| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 24th Dec 2025 (Wed) | 33.40 | 33.40 | 32.80 | 34.30 | 25,670 |
| 23rd Dec 2025 (Tue) | 34.10 | 34.10 | 34.10 | 34.10 | 54,287 |
| 22nd Dec 2025 (Mon) | 34.60 | 34.60 | 34.00 | 34.10 | 167,121 |
| 19th Dec 2025 (Fri) | 34.80 | 34.80 | 33.00 | 33.00 | 150,251 |
| 18th Dec 2025 (Thu) | 35.10 | 35.10 | 35.10 | 35.10 | 62,368 |
| 17th Dec 2025 (Wed) | 34.80 | 34.80 | 34.80 | 35.10 | 89,572 |
| 16th Dec 2025 (Tue) | 36.00 | 36.00 | 36.00 | 35.40 | 66,790 |
| 15th Dec 2025 (Mon) | 34.60 | 34.80 | 34.20 | 35.30 | 367,948 |
| 12th Dec 2025 (Fri) | 35.60 | 36.00 | 34.80 | 34.80 | 321,349 |
| 11th Dec 2025 (Thu) | 36.40 | 36.40 | 36.20 | 36.20 | 2,824 |
| 10th Dec 2025 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 27,467 |
| 9th Dec 2025 (Tue) | 36.30 | 36.40 | 36.30 | 36.40 | 16,870 |
| 8th Dec 2025 (Mon) | 37.00 | 37.00 | 37.00 | 36.30 | 151,455 |
| 5th Dec 2025 (Fri) | 36.20 | 36.20 | 36.20 | 36.00 | 70,704 |
| 4th Dec 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 80,254 |
| 3rd Dec 2025 (Wed) | 36.90 | 36.90 | 36.50 | 36.50 | 202,024 |
| 2nd Dec 2025 (Tue) | 37.00 | 37.00 | 37.00 | 36.90 | 44,897 |
| 1st Dec 2025 (Mon) | 37.60 | 37.60 | 37.00 | 37.00 | 209,965 |
| 28th Nov 2025 (Fri) | 36.20 | 36.20 | 36.20 | 36.90 | 65,022 |
| 27th Nov 2025 (Thu) | 37.10 | 37.10 | 37.00 | 37.00 | 306,063 |
| 26th Nov 2025 (Wed) | 34.00 | 38.40 | 34.00 | 37.10 | 547,721 |
| 25th Nov 2025 (Tue) | 35.40 | 35.40 | 34.90 | 34.90 | 10,527 |
| 24th Nov 2025 (Mon) | 34.40 | 34.40 | 34.40 | 35.40 | 55,314 |
| 21st Nov 2025 (Fri) | 36.80 | 36.80 | 35.80 | 35.80 | 12,524 |
| 20th Nov 2025 (Thu) | 35.00 | 35.80 | 35.00 | 36.10 | 401,240 |
| 19th Nov 2025 (Wed) | 34.00 | 34.00 | 33.90 | 33.90 | 61,248 |
| 18th Nov 2025 (Tue) | 34.60 | 35.60 | 34.00 | 34.00 | 102,165 |
| 17th Nov 2025 (Mon) | 35.80 | 35.80 | 35.00 | 35.00 | 113,999 |
| 14th Nov 2025 (Fri) | 36.00 | 36.60 | 36.00 | 36.60 | 134,516 |
| 13th Nov 2025 (Thu) | 40.00 | 40.00 | 35.20 | 36.90 | 1,649,474 |
| 12th Nov 2025 (Wed) | 41.00 | 41.00 | 41.00 | 40.90 | 60,891 |
| 11th Nov 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 106,263 |
| 10th Nov 2025 (Mon) | 41.40 | 42.00 | 40.40 | 40.40 | 113,379 |
| 7th Nov 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 23,371 |
| 6th Nov 2025 (Thu) | 41.40 | 41.40 | 41.40 | 42.60 | 4,292 |
| 5th Nov 2025 (Wed) | 42.80 | 42.80 | 42.80 | 42.90 | 66,604 |
| 4th Nov 2025 (Tue) | 42.00 | 44.00 | 42.00 | 44.00 | 40,076 |
| 3rd Nov 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.40 | 64,720 |
| 31st Oct 2025 (Fri) | 43.90 | 43.90 | 43.90 | 43.90 | 11,676 |
| 30th Oct 2025 (Thu) | 43.00 | 43.90 | 43.00 | 43.90 | 46,735 |
| 29th Oct 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 60,206 |
| 28th Oct 2025 (Tue) | 43.20 | 43.20 | 43.00 | 43.00 | 79,850 |
| 27th Oct 2025 (Mon) | 44.00 | 46.80 | 44.00 | 46.00 | 200,027 |