| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 48.80 | 49.20 | 48.80 | 49.20 | 69,708 |
| 3rd Oct 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 189,462 |
| 2nd Oct 2025 (Thu) | 47.20 | 47.20 | 47.20 | 47.20 | 67,792 |
| 1st Oct 2025 (Wed) | 46.20 | 46.40 | 46.00 | 47.40 | 103,033 |
| 30th Sep 2025 (Tue) | 48.80 | 48.80 | 48.80 | 47.40 | 72,850 |
| 29th Sep 2025 (Mon) | 50.00 | 50.00 | 47.80 | 47.40 | 347,998 |
| 26th Sep 2025 (Fri) | 50.50 | 51.50 | 50.50 | 51.00 | 171,286 |
| 25th Sep 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 63,702 |
| 24th Sep 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 46,828 |
| 23rd Sep 2025 (Tue) | 49.20 | 50.50 | 49.20 | 50.50 | 32,365 |
| 22nd Sep 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 25,420 |
| 19th Sep 2025 (Fri) | 49.40 | 52.00 | 49.40 | 52.00 | 291,638 |
| 18th Sep 2025 (Thu) | 48.00 | 48.20 | 48.00 | 48.20 | 95,479 |
| 17th Sep 2025 (Wed) | 48.70 | 48.70 | 48.70 | 48.70 | 58,767 |
| 16th Sep 2025 (Tue) | 49.40 | 49.60 | 49.40 | 48.70 | 80,025 |
| 15th Sep 2025 (Mon) | 48.00 | 48.60 | 47.80 | 48.20 | 29,436 |
| 12th Sep 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.30 | 99,300 |
| 11th Sep 2025 (Thu) | 49.00 | 49.40 | 49.00 | 48.70 | 40,274 |
| 10th Sep 2025 (Wed) | 48.80 | 48.80 | 48.50 | 48.50 | 20,159 |
| 9th Sep 2025 (Tue) | 48.60 | 48.80 | 46.80 | 48.80 | 446,399 |
| 8th Sep 2025 (Mon) | 51.00 | 52.50 | 49.00 | 51.25 | 409,416 |
| 5th Sep 2025 (Fri) | 53.00 | 53.00 | 51.50 | 53.00 | 183,290 |
| 4th Sep 2025 (Thu) | 55.50 | 55.50 | 53.00 | 53.75 | 120,467 |
| 3rd Sep 2025 (Wed) | 55.50 | 56.00 | 52.50 | 56.00 | 406,371 |
| 2nd Sep 2025 (Tue) | 51.50 | 57.00 | 51.50 | 53.75 | 692,152 |
| 1st Sep 2025 (Mon) | 45.00 | 51.00 | 45.00 | 50.50 | 734,530 |
| 29th Aug 2025 (Fri) | 44.00 | 44.40 | 44.00 | 43.90 | 122,958 |
| 28th Aug 2025 (Thu) | 44.60 | 44.60 | 42.00 | 43.40 | 386,237 |
| 27th Aug 2025 (Wed) | 46.60 | 46.60 | 42.80 | 45.80 | 304,456 |
| 26th Aug 2025 (Tue) | 48.00 | 48.00 | 46.00 | 46.10 | 160,048 |
| 25th Aug 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 22nd Aug 2025 (Fri) | 47.40 | 48.00 | 47.40 | 48.00 | 64,013 |
| 21st Aug 2025 (Thu) | 47.00 | 47.60 | 46.80 | 47.10 | 128,284 |
| 20th Aug 2025 (Wed) | 47.00 | 47.00 | 46.80 | 46.90 | 146,332 |
| 19th Aug 2025 (Tue) | 48.40 | 48.40 | 47.00 | 47.00 | 205,253 |
| 18th Aug 2025 (Mon) | 51.50 | 51.50 | 49.00 | 49.10 | 217,985 |
| 15th Aug 2025 (Fri) | 52.50 | 53.00 | 52.50 | 52.75 | 96,304 |
| 14th Aug 2025 (Thu) | 52.00 | 52.50 | 52.00 | 53.25 | 83,345 |
| 13th Aug 2025 (Wed) | 52.50 | 52.50 | 52.00 | 52.75 | 200,666 |
| 12th Aug 2025 (Tue) | 48.20 | 51.50 | 48.20 | 51.50 | 361,265 |
| 11th Aug 2025 (Mon) | 49.00 | 49.00 | 45.40 | 48.50 | 684,710 |
| 8th Aug 2025 (Fri) | 50.00 | 50.50 | 44.60 | 50.35 | 790,678 |
| 7th Aug 2025 (Thu) | 51.00 | 51.00 | 50.00 | 50.50 | 444,254 |