| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 44.60 | 44.60 | 42.00 | 43.40 | 386,237 |
| 27th Aug 2025 (Wed) | 46.60 | 46.60 | 42.80 | 45.80 | 304,456 |
| 26th Aug 2025 (Tue) | 48.00 | 48.00 | 46.00 | 46.10 | 160,048 |
| 25th Aug 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 22nd Aug 2025 (Fri) | 47.40 | 48.00 | 47.40 | 48.00 | 64,013 |
| 21st Aug 2025 (Thu) | 47.00 | 47.60 | 46.80 | 47.10 | 128,284 |
| 20th Aug 2025 (Wed) | 47.00 | 47.00 | 46.80 | 46.90 | 146,332 |
| 19th Aug 2025 (Tue) | 48.40 | 48.40 | 47.00 | 47.00 | 205,253 |
| 18th Aug 2025 (Mon) | 51.50 | 51.50 | 49.00 | 49.10 | 217,985 |
| 15th Aug 2025 (Fri) | 52.50 | 53.00 | 52.50 | 52.75 | 96,304 |
| 14th Aug 2025 (Thu) | 52.00 | 52.50 | 52.00 | 53.25 | 83,345 |
| 13th Aug 2025 (Wed) | 52.50 | 52.50 | 52.00 | 52.75 | 200,666 |
| 12th Aug 2025 (Tue) | 48.20 | 51.50 | 48.20 | 51.50 | 361,265 |
| 11th Aug 2025 (Mon) | 49.00 | 49.00 | 45.40 | 48.50 | 684,710 |
| 8th Aug 2025 (Fri) | 50.00 | 50.50 | 44.60 | 50.35 | 790,678 |
| 7th Aug 2025 (Thu) | 51.00 | 51.00 | 50.00 | 50.50 | 444,254 |
| 6th Aug 2025 (Wed) | 56.50 | 56.50 | 52.00 | 54.00 | 257,297 |
| 5th Aug 2025 (Tue) | 61.00 | 61.00 | 57.50 | 57.00 | 66,337 |
| 4th Aug 2025 (Mon) | 58.00 | 59.50 | 58.00 | 59.50 | 85,024 |
| 1st Aug 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 113,084 |
| 31st Jul 2025 (Thu) | 60.00 | 60.00 | 58.50 | 58.50 | 102,769 |
| 30th Jul 2025 (Wed) | 58.00 | 58.50 | 58.00 | 58.50 | 121,464 |
| 29th Jul 2025 (Tue) | 61.00 | 61.00 | 60.50 | 60.50 | 114,039 |
| 28th Jul 2025 (Mon) | 58.50 | 61.50 | 58.50 | 61.00 | 325,155 |
| 25th Jul 2025 (Fri) | 55.75 | 55.75 | 55.75 | 55.75 | 144,812 |
| 24th Jul 2025 (Thu) | 57.50 | 57.50 | 57.50 | 55.75 | 167,528 |
| 23rd Jul 2025 (Wed) | 62.50 | 62.50 | 61.00 | 59.00 | 402,662 |
| 22nd Jul 2025 (Tue) | 56.00 | 65.00 | 55.00 | 62.50 | 843,835 |
| 21st Jul 2025 (Mon) | 59.00 | 61.00 | 58.00 | 58.50 | 420,756 |
| 18th Jul 2025 (Fri) | 58.00 | 62.00 | 58.00 | 58.50 | 275,899 |
| 17th Jul 2025 (Thu) | 61.00 | 61.50 | 56.00 | 56.75 | 507,824 |
| 16th Jul 2025 (Wed) | 59.50 | 59.50 | 58.50 | 58.75 | 49,505 |
| 15th Jul 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.25 | 158,190 |
| 14th Jul 2025 (Mon) | 57.50 | 57.50 | 56.50 | 58.25 | 94,209 |
| 11th Jul 2025 (Fri) | 58.50 | 58.50 | 57.50 | 59.25 | 277,231 |
| 10th Jul 2025 (Thu) | 60.50 | 60.50 | 60.50 | 58.75 | 37,869 |
| 9th Jul 2025 (Wed) | 59.00 | 60.50 | 59.00 | 60.00 | 107,061 |
| 8th Jul 2025 (Tue) | 60.00 | 60.00 | 59.50 | 59.75 | 105,238 |
| 7th Jul 2025 (Mon) | 57.00 | 58.00 | 57.00 | 57.50 | 93,436 |
| 4th Jul 2025 (Fri) | 58.50 | 58.50 | 58.00 | 58.00 | 57,923 |
| 3rd Jul 2025 (Thu) | 54.50 | 59.00 | 54.50 | 58.50 | 141,338 |
| 2nd Jul 2025 (Wed) | 58.50 | 58.50 | 54.00 | 53.50 | 291,697 |
| 1st Jul 2025 (Tue) | 60.50 | 60.50 | 60.00 | 59.75 | 116,302 |
| 30th Jun 2025 (Mon) | 58.00 | 60.00 | 58.00 | 59.00 | 278,299 |