| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 51.00 | 51.00 | 50.00 | 50.50 | 444,254 |
| 6th Aug 2025 (Wed) | 56.50 | 56.50 | 52.00 | 54.00 | 257,297 |
| 5th Aug 2025 (Tue) | 61.00 | 61.00 | 57.50 | 57.00 | 66,337 |
| 4th Aug 2025 (Mon) | 58.00 | 59.50 | 58.00 | 59.50 | 85,024 |
| 1st Aug 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 113,084 |
| 31st Jul 2025 (Thu) | 60.00 | 60.00 | 58.50 | 58.50 | 102,769 |
| 30th Jul 2025 (Wed) | 58.00 | 58.50 | 58.00 | 58.50 | 121,464 |
| 29th Jul 2025 (Tue) | 61.00 | 61.00 | 60.50 | 60.50 | 114,039 |
| 28th Jul 2025 (Mon) | 58.50 | 61.50 | 58.50 | 61.00 | 325,155 |
| 25th Jul 2025 (Fri) | 55.75 | 55.75 | 55.75 | 55.75 | 144,812 |
| 24th Jul 2025 (Thu) | 57.50 | 57.50 | 57.50 | 55.75 | 167,528 |
| 23rd Jul 2025 (Wed) | 62.50 | 62.50 | 61.00 | 59.00 | 402,662 |
| 22nd Jul 2025 (Tue) | 56.00 | 65.00 | 55.00 | 62.50 | 843,835 |
| 21st Jul 2025 (Mon) | 59.00 | 61.00 | 58.00 | 58.50 | 420,756 |
| 18th Jul 2025 (Fri) | 58.00 | 62.00 | 58.00 | 58.50 | 275,899 |
| 17th Jul 2025 (Thu) | 61.00 | 61.50 | 56.00 | 56.75 | 507,824 |
| 16th Jul 2025 (Wed) | 59.50 | 59.50 | 58.50 | 58.75 | 49,505 |
| 15th Jul 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.25 | 158,190 |
| 14th Jul 2025 (Mon) | 57.50 | 57.50 | 56.50 | 58.25 | 94,209 |
| 11th Jul 2025 (Fri) | 58.50 | 58.50 | 57.50 | 59.25 | 277,231 |
| 10th Jul 2025 (Thu) | 60.50 | 60.50 | 60.50 | 58.75 | 37,869 |
| 9th Jul 2025 (Wed) | 59.00 | 60.50 | 59.00 | 60.00 | 107,061 |
| 8th Jul 2025 (Tue) | 60.00 | 60.00 | 59.50 | 59.75 | 105,238 |
| 7th Jul 2025 (Mon) | 57.00 | 58.00 | 57.00 | 57.50 | 93,436 |
| 4th Jul 2025 (Fri) | 58.50 | 58.50 | 58.00 | 58.00 | 57,923 |
| 3rd Jul 2025 (Thu) | 54.50 | 59.00 | 54.50 | 58.50 | 141,338 |
| 2nd Jul 2025 (Wed) | 58.50 | 58.50 | 54.00 | 53.50 | 291,697 |
| 1st Jul 2025 (Tue) | 60.50 | 60.50 | 60.00 | 59.75 | 116,302 |
| 30th Jun 2025 (Mon) | 58.00 | 60.00 | 58.00 | 59.00 | 278,299 |
| 27th Jun 2025 (Fri) | 59.00 | 59.00 | 51.50 | 54.50 | 1,132,957 |
| 26th Jun 2025 (Thu) | 60.50 | 61.00 | 60.50 | 61.00 | 38,149 |
| 25th Jun 2025 (Wed) | 61.50 | 62.00 | 61.50 | 62.00 | 153,706 |
| 24th Jun 2025 (Tue) | 65.00 | 66.50 | 59.00 | 59.00 | 641,036 |
| 23rd Jun 2025 (Mon) | 60.00 | 63.00 | 60.00 | 62.50 | 510,380 |
| 20th Jun 2025 (Fri) | 58.00 | 60.50 | 58.00 | 60.50 | 410,887 |
| 19th Jun 2025 (Thu) | 57.50 | 59.50 | 57.50 | 59.50 | 355,057 |
| 18th Jun 2025 (Wed) | 55.00 | 60.00 | 55.00 | 57.50 | 760,979 |
| 17th Jun 2025 (Tue) | 50.00 | 56.00 | 50.00 | 54.75 | 762,678 |
| 16th Jun 2025 (Mon) | 45.40 | 50.00 | 45.40 | 50.25 | 378,310 |
| 13th Jun 2025 (Fri) | 46.00 | 46.20 | 45.60 | 45.60 | 148,289 |
| 12th Jun 2025 (Thu) | 44.60 | 45.20 | 44.40 | 44.70 | 147,978 |
| 11th Jun 2025 (Wed) | 42.60 | 44.00 | 42.00 | 44.00 | 186,649 |
| 10th Jun 2025 (Tue) | 42.40 | 42.40 | 42.40 | 43.60 | 45,580 |
| 9th Jun 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 137,504 |