| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 45.80 | 50.00 | 45.80 | 47.60 | 509,364 |
| 30th May 2025 (Fri) | 45.80 | 45.80 | 45.80 | 45.80 | 70,248 |
| 29th May 2025 (Thu) | 44.00 | 45.60 | 44.00 | 45.10 | 213,730 |
| 28th May 2025 (Wed) | 43.40 | 45.20 | 43.00 | 44.20 | 292,733 |
| 27th May 2025 (Tue) | 40.00 | 45.40 | 39.80 | 42.30 | 1,360,368 |
| 26th May 2025 (Mon) | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 23rd May 2025 (Fri) | 38.60 | 39.80 | 37.00 | 38.60 | 676,225 |
| 22nd May 2025 (Thu) | 31.20 | 39.00 | 31.20 | 37.00 | 1,958,503 |
| 21st May 2025 (Wed) | 30.20 | 30.20 | 30.20 | 30.40 | 96,247 |
| 20th May 2025 (Tue) | 30.00 | 30.00 | 30.00 | 29.50 | 182,675 |
| 19th May 2025 (Mon) | 28.20 | 31.00 | 28.20 | 30.00 | 1,302,320 |
| 16th May 2025 (Fri) | 26.40 | 28.00 | 26.40 | 27.30 | 207,985 |
| 15th May 2025 (Thu) | 27.10 | 27.10 | 27.00 | 27.00 | 75,000 |
| 14th May 2025 (Wed) | 27.80 | 27.80 | 27.80 | 27.10 | 39,009 |
| 13th May 2025 (Tue) | 27.10 | 27.10 | 27.10 | 27.10 | 5,268 |
| 12th May 2025 (Mon) | 26.70 | 27.10 | 26.70 | 27.10 | 84,654 |
| 9th May 2025 (Fri) | 26.70 | 26.70 | 26.70 | 26.70 | 53,159 |
| 8th May 2025 (Thu) | 26.80 | 27.80 | 26.80 | 26.70 | 43,479 |
| 7th May 2025 (Wed) | 26.00 | 27.60 | 26.00 | 27.10 | 355,897 |
| 6th May 2025 (Tue) | 25.60 | 27.00 | 25.60 | 26.90 | 345,071 |
| 5th May 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 2nd May 2025 (Fri) | 24.80 | 24.90 | 24.80 | 24.90 | 0 |
| 1st May 2025 (Thu) | 24.60 | 24.80 | 24.60 | 24.80 | 217,666 |
| 30th Apr 2025 (Wed) | 24.40 | 25.40 | 24.40 | 25.40 | 357,618 |
| 29th Apr 2025 (Tue) | 24.00 | 25.20 | 24.00 | 25.40 | 220,723 |
| 28th Apr 2025 (Mon) | 21.40 | 22.80 | 21.40 | 22.40 | 161,172 |
| 25th Apr 2025 (Fri) | 21.20 | 21.40 | 21.20 | 22.20 | 94,081 |
| 24th Apr 2025 (Thu) | 21.20 | 21.20 | 20.60 | 20.90 | 152,830 |
| 23rd Apr 2025 (Wed) | 20.80 | 21.00 | 20.80 | 20.70 | 84,110 |
| 22nd Apr 2025 (Tue) | 20.15 | 20.40 | 20.15 | 20.40 | 1,117 |
| 21st Apr 2025 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| 18th Apr 2025 (Fri) | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| 17th Apr 2025 (Thu) | 20.15 | 20.15 | 20.15 | 20.15 | 20,490 |
| 16th Apr 2025 (Wed) | 20.15 | 20.15 | 20.15 | 20.15 | 10,072 |
| 15th Apr 2025 (Tue) | 20.15 | 20.15 | 20.15 | 20.15 | 10,043 |
| 14th Apr 2025 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 15,000 |
| 11th Apr 2025 (Fri) | 20.15 | 20.15 | 20.15 | 20.15 | 4 |
| 10th Apr 2025 (Thu) | 20.60 | 20.60 | 20.00 | 20.15 | 405,624 |
| 9th Apr 2025 (Wed) | 19.90 | 20.60 | 19.90 | 20.10 | 118,841 |
| 8th Apr 2025 (Tue) | 18.00 | 19.90 | 18.00 | 19.70 | 6,320 |
| 7th Apr 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.40 | 54,038 |
| 4th Apr 2025 (Fri) | 18.40 | 18.40 | 18.40 | 19.15 | 210,993 |
| 3rd Apr 2025 (Thu) | 18.40 | 19.90 | 18.40 | 19.10 | 21,279 |