| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 58.50 | 58.50 | 58.00 | 58.00 | 57,923 |
| 3rd Jul 2025 (Thu) | 54.50 | 59.00 | 54.50 | 58.50 | 141,338 |
| 2nd Jul 2025 (Wed) | 58.50 | 58.50 | 54.00 | 53.50 | 291,697 |
| 1st Jul 2025 (Tue) | 60.50 | 60.50 | 60.00 | 59.75 | 116,302 |
| 30th Jun 2025 (Mon) | 58.00 | 60.00 | 58.00 | 59.00 | 278,299 |
| 27th Jun 2025 (Fri) | 59.00 | 59.00 | 51.50 | 54.50 | 1,132,957 |
| 26th Jun 2025 (Thu) | 60.50 | 61.00 | 60.50 | 61.00 | 38,149 |
| 25th Jun 2025 (Wed) | 61.50 | 62.00 | 61.50 | 62.00 | 153,706 |
| 24th Jun 2025 (Tue) | 65.00 | 66.50 | 59.00 | 59.00 | 641,036 |
| 23rd Jun 2025 (Mon) | 60.00 | 63.00 | 60.00 | 62.50 | 510,380 |
| 20th Jun 2025 (Fri) | 58.00 | 60.50 | 58.00 | 60.50 | 410,887 |
| 19th Jun 2025 (Thu) | 57.50 | 59.50 | 57.50 | 59.50 | 355,057 |
| 18th Jun 2025 (Wed) | 55.00 | 60.00 | 55.00 | 57.50 | 760,979 |
| 17th Jun 2025 (Tue) | 50.00 | 56.00 | 50.00 | 54.75 | 762,678 |
| 16th Jun 2025 (Mon) | 45.40 | 50.00 | 45.40 | 50.25 | 378,310 |
| 13th Jun 2025 (Fri) | 46.00 | 46.20 | 45.60 | 45.60 | 148,289 |
| 12th Jun 2025 (Thu) | 44.60 | 45.20 | 44.40 | 44.70 | 147,978 |
| 11th Jun 2025 (Wed) | 42.60 | 44.00 | 42.00 | 44.00 | 186,649 |
| 10th Jun 2025 (Tue) | 42.40 | 42.40 | 42.40 | 43.60 | 45,580 |
| 9th Jun 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 137,504 |
| 6th Jun 2025 (Fri) | 43.00 | 43.00 | 42.80 | 42.80 | 298,360 |
| 5th Jun 2025 (Thu) | 43.00 | 44.00 | 41.20 | 42.00 | 302,481 |
| 4th Jun 2025 (Wed) | 48.40 | 48.40 | 44.00 | 44.40 | 353,591 |
| 3rd Jun 2025 (Tue) | 48.40 | 48.40 | 47.00 | 47.00 | 118,160 |
| 2nd Jun 2025 (Mon) | 45.80 | 50.00 | 45.80 | 47.60 | 509,364 |
| 30th May 2025 (Fri) | 45.80 | 45.80 | 45.80 | 45.80 | 70,248 |
| 29th May 2025 (Thu) | 44.00 | 45.60 | 44.00 | 45.10 | 213,730 |
| 28th May 2025 (Wed) | 43.40 | 45.20 | 43.00 | 44.20 | 292,733 |
| 27th May 2025 (Tue) | 40.00 | 45.40 | 39.80 | 42.30 | 1,360,368 |
| 26th May 2025 (Mon) | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 23rd May 2025 (Fri) | 38.60 | 39.80 | 37.00 | 38.60 | 676,225 |
| 22nd May 2025 (Thu) | 31.20 | 39.00 | 31.20 | 37.00 | 1,958,503 |
| 21st May 2025 (Wed) | 30.20 | 30.20 | 30.20 | 30.40 | 96,247 |
| 20th May 2025 (Tue) | 30.00 | 30.00 | 30.00 | 29.50 | 182,675 |
| 19th May 2025 (Mon) | 28.20 | 31.00 | 28.20 | 30.00 | 1,302,320 |
| 16th May 2025 (Fri) | 26.40 | 28.00 | 26.40 | 27.30 | 207,985 |
| 15th May 2025 (Thu) | 27.10 | 27.10 | 27.00 | 27.00 | 75,000 |
| 14th May 2025 (Wed) | 27.80 | 27.80 | 27.80 | 27.10 | 39,009 |
| 13th May 2025 (Tue) | 27.10 | 27.10 | 27.10 | 27.10 | 5,268 |
| 12th May 2025 (Mon) | 26.70 | 27.10 | 26.70 | 27.10 | 84,654 |
| 9th May 2025 (Fri) | 26.70 | 26.70 | 26.70 | 26.70 | 53,159 |
| 8th May 2025 (Thu) | 26.80 | 27.80 | 26.80 | 26.70 | 43,479 |
| 7th May 2025 (Wed) | 26.00 | 27.60 | 26.00 | 27.10 | 355,897 |
| 6th May 2025 (Tue) | 25.60 | 27.00 | 25.60 | 26.90 | 345,071 |