| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 80,254 |
| 3rd Dec 2025 (Wed) | 36.90 | 36.90 | 36.50 | 36.50 | 202,024 |
| 2nd Dec 2025 (Tue) | 37.00 | 37.00 | 37.00 | 36.90 | 44,897 |
| 1st Dec 2025 (Mon) | 37.60 | 37.60 | 37.00 | 37.00 | 209,965 |
| 28th Nov 2025 (Fri) | 36.20 | 36.20 | 36.20 | 36.90 | 65,022 |
| 27th Nov 2025 (Thu) | 37.10 | 37.10 | 37.00 | 37.00 | 306,063 |
| 26th Nov 2025 (Wed) | 34.00 | 38.40 | 34.00 | 37.10 | 547,721 |
| 25th Nov 2025 (Tue) | 35.40 | 35.40 | 34.90 | 34.90 | 10,527 |
| 24th Nov 2025 (Mon) | 34.40 | 34.40 | 34.40 | 35.40 | 55,314 |
| 21st Nov 2025 (Fri) | 36.80 | 36.80 | 35.80 | 35.80 | 12,524 |
| 20th Nov 2025 (Thu) | 35.00 | 35.80 | 35.00 | 36.10 | 401,240 |
| 19th Nov 2025 (Wed) | 34.00 | 34.00 | 33.90 | 33.90 | 61,248 |
| 18th Nov 2025 (Tue) | 34.60 | 35.60 | 34.00 | 34.00 | 102,165 |
| 17th Nov 2025 (Mon) | 35.80 | 35.80 | 35.00 | 35.00 | 113,999 |
| 14th Nov 2025 (Fri) | 36.00 | 36.60 | 36.00 | 36.60 | 134,516 |
| 13th Nov 2025 (Thu) | 40.00 | 40.00 | 35.20 | 36.90 | 1,649,474 |
| 12th Nov 2025 (Wed) | 41.00 | 41.00 | 41.00 | 40.90 | 60,891 |
| 11th Nov 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 106,263 |
| 10th Nov 2025 (Mon) | 41.40 | 42.00 | 40.40 | 40.40 | 113,379 |
| 7th Nov 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 23,371 |
| 6th Nov 2025 (Thu) | 41.40 | 41.40 | 41.40 | 42.60 | 4,292 |
| 5th Nov 2025 (Wed) | 42.80 | 42.80 | 42.80 | 42.90 | 66,604 |
| 4th Nov 2025 (Tue) | 42.00 | 44.00 | 42.00 | 44.00 | 40,076 |
| 3rd Nov 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.40 | 64,720 |
| 31st Oct 2025 (Fri) | 43.90 | 43.90 | 43.90 | 43.90 | 11,676 |
| 30th Oct 2025 (Thu) | 43.00 | 43.90 | 43.00 | 43.90 | 46,735 |
| 29th Oct 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 60,206 |
| 28th Oct 2025 (Tue) | 43.20 | 43.20 | 43.00 | 43.00 | 79,850 |
| 27th Oct 2025 (Mon) | 44.00 | 46.80 | 44.00 | 46.00 | 200,027 |
| 24th Oct 2025 (Fri) | 44.00 | 45.00 | 43.20 | 44.80 | 232,713 |
| 23rd Oct 2025 (Thu) | 41.40 | 43.20 | 40.20 | 43.20 | 199,200 |
| 22nd Oct 2025 (Wed) | 43.00 | 43.00 | 39.00 | 42.00 | 371,507 |
| 21st Oct 2025 (Tue) | 42.00 | 43.00 | 41.60 | 42.70 | 88,215 |
| 20th Oct 2025 (Mon) | 43.80 | 43.80 | 42.20 | 42.20 | 97,427 |
| 17th Oct 2025 (Fri) | 44.60 | 44.60 | 44.60 | 45.00 | 56,116 |
| 16th Oct 2025 (Thu) | 45.30 | 45.30 | 45.30 | 45.30 | 9,406 |
| 15th Oct 2025 (Wed) | 45.00 | 45.30 | 45.00 | 45.30 | 310 |
| 14th Oct 2025 (Tue) | 44.80 | 45.00 | 44.80 | 45.00 | 81,681 |
| 13th Oct 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 72,865 |
| 10th Oct 2025 (Fri) | 46.80 | 46.80 | 46.20 | 46.20 | 274 |
| 9th Oct 2025 (Thu) | 45.80 | 47.60 | 45.60 | 46.80 | 33,430 |
| 8th Oct 2025 (Wed) | 46.00 | 47.80 | 45.20 | 47.80 | 82,156 |
| 7th Oct 2025 (Tue) | 47.20 | 48.00 | 47.20 | 47.60 | 115,230 |
| 6th Oct 2025 (Mon) | 48.80 | 49.20 | 48.80 | 49.20 | 69,708 |