| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 33.60 | 34.80 | 33.40 | 34.10 | 221,286 |
| 15th Jan 2026 (Thu) | 33.20 | 34.20 | 33.20 | 34.20 | 116,687 |
| 14th Jan 2026 (Wed) | 32.60 | 33.00 | 32.60 | 33.20 | 83,879 |
| 13th Jan 2026 (Tue) | 33.40 | 33.40 | 32.60 | 32.60 | 123,226 |
| 12th Jan 2026 (Mon) | 33.80 | 34.00 | 33.60 | 33.70 | 182,897 |
| 9th Jan 2026 (Fri) | 35.00 | 35.00 | 34.00 | 34.30 | 44,674 |
| 8th Jan 2026 (Thu) | 33.80 | 34.40 | 33.80 | 34.40 | 30,347 |
| 7th Jan 2026 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 263,280 |
| 6th Jan 2026 (Tue) | 35.00 | 35.00 | 34.80 | 33.70 | 8,845 |
| 5th Jan 2026 (Mon) | 34.40 | 34.80 | 32.40 | 34.10 | 551,916 |
| 2nd Jan 2026 (Fri) | 34.20 | 34.20 | 34.20 | 34.20 | 29,782 |
| 1st Jan 2026 (Thu) | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 31st Dec 2025 (Wed) | 34.00 | 34.00 | 33.60 | 34.20 | 41,072 |
| 30th Dec 2025 (Tue) | 34.40 | 34.40 | 34.40 | 34.40 | 80,822 |
| 29th Dec 2025 (Mon) | 33.80 | 33.80 | 33.80 | 34.30 | 95,241 |
| 26th Dec 2025 (Fri) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 25th Dec 2025 (Thu) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 24th Dec 2025 (Wed) | 33.40 | 33.40 | 32.80 | 34.30 | 25,670 |
| 23rd Dec 2025 (Tue) | 34.10 | 34.10 | 34.10 | 34.10 | 54,287 |
| 22nd Dec 2025 (Mon) | 34.60 | 34.60 | 34.00 | 34.10 | 167,121 |
| 19th Dec 2025 (Fri) | 34.80 | 34.80 | 33.00 | 33.00 | 150,251 |
| 18th Dec 2025 (Thu) | 35.10 | 35.10 | 35.10 | 35.10 | 62,368 |
| 17th Dec 2025 (Wed) | 34.80 | 34.80 | 34.80 | 35.10 | 89,572 |
| 16th Dec 2025 (Tue) | 36.00 | 36.00 | 36.00 | 35.40 | 66,790 |
| 15th Dec 2025 (Mon) | 34.60 | 34.80 | 34.20 | 35.30 | 367,948 |
| 12th Dec 2025 (Fri) | 35.60 | 36.00 | 34.80 | 34.80 | 321,349 |
| 11th Dec 2025 (Thu) | 36.40 | 36.40 | 36.20 | 36.20 | 2,824 |
| 10th Dec 2025 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 27,467 |
| 9th Dec 2025 (Tue) | 36.30 | 36.40 | 36.30 | 36.40 | 16,870 |
| 8th Dec 2025 (Mon) | 37.00 | 37.00 | 37.00 | 36.30 | 151,455 |
| 5th Dec 2025 (Fri) | 36.20 | 36.20 | 36.20 | 36.00 | 70,704 |
| 4th Dec 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 80,254 |
| 3rd Dec 2025 (Wed) | 36.90 | 36.90 | 36.50 | 36.50 | 202,024 |
| 2nd Dec 2025 (Tue) | 37.00 | 37.00 | 37.00 | 36.90 | 44,897 |
| 1st Dec 2025 (Mon) | 37.60 | 37.60 | 37.00 | 37.00 | 209,965 |
| 28th Nov 2025 (Fri) | 36.20 | 36.20 | 36.20 | 36.90 | 65,022 |
| 27th Nov 2025 (Thu) | 37.10 | 37.10 | 37.00 | 37.00 | 306,063 |
| 26th Nov 2025 (Wed) | 34.00 | 38.40 | 34.00 | 37.10 | 547,721 |
| 25th Nov 2025 (Tue) | 35.40 | 35.40 | 34.90 | 34.90 | 10,527 |
| 24th Nov 2025 (Mon) | 34.40 | 34.40 | 34.40 | 35.40 | 55,314 |
| 21st Nov 2025 (Fri) | 36.80 | 36.80 | 35.80 | 35.80 | 12,524 |
| 20th Nov 2025 (Thu) | 35.00 | 35.80 | 35.00 | 36.10 | 401,240 |
| 19th Nov 2025 (Wed) | 34.00 | 34.00 | 33.90 | 33.90 | 61,248 |
| 18th Nov 2025 (Tue) | 34.60 | 35.60 | 34.00 | 34.00 | 102,165 |