| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 23,371 |
| 6th Nov 2025 (Thu) | 41.40 | 41.40 | 41.40 | 42.60 | 4,292 |
| 5th Nov 2025 (Wed) | 42.80 | 42.80 | 42.80 | 42.90 | 66,604 |
| 4th Nov 2025 (Tue) | 42.00 | 44.00 | 42.00 | 44.00 | 40,076 |
| 3rd Nov 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.40 | 64,720 |
| 31st Oct 2025 (Fri) | 43.90 | 43.90 | 43.90 | 43.90 | 11,676 |
| 30th Oct 2025 (Thu) | 43.00 | 43.90 | 43.00 | 43.90 | 46,735 |
| 29th Oct 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 60,206 |
| 28th Oct 2025 (Tue) | 43.20 | 43.20 | 43.00 | 43.00 | 79,850 |
| 27th Oct 2025 (Mon) | 44.00 | 46.80 | 44.00 | 46.00 | 200,027 |
| 24th Oct 2025 (Fri) | 44.00 | 45.00 | 43.20 | 44.80 | 232,713 |
| 23rd Oct 2025 (Thu) | 41.40 | 43.20 | 40.20 | 43.20 | 199,200 |
| 22nd Oct 2025 (Wed) | 43.00 | 43.00 | 39.00 | 42.00 | 371,507 |
| 21st Oct 2025 (Tue) | 42.00 | 43.00 | 41.60 | 42.70 | 88,215 |
| 20th Oct 2025 (Mon) | 43.80 | 43.80 | 42.20 | 42.20 | 97,427 |
| 17th Oct 2025 (Fri) | 44.60 | 44.60 | 44.60 | 45.00 | 56,116 |
| 16th Oct 2025 (Thu) | 45.30 | 45.30 | 45.30 | 45.30 | 9,406 |
| 15th Oct 2025 (Wed) | 45.00 | 45.30 | 45.00 | 45.30 | 310 |
| 14th Oct 2025 (Tue) | 44.80 | 45.00 | 44.80 | 45.00 | 81,681 |
| 13th Oct 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 72,865 |
| 10th Oct 2025 (Fri) | 46.80 | 46.80 | 46.20 | 46.20 | 274 |
| 9th Oct 2025 (Thu) | 45.80 | 47.60 | 45.60 | 46.80 | 33,430 |
| 8th Oct 2025 (Wed) | 46.00 | 47.80 | 45.20 | 47.80 | 82,156 |
| 7th Oct 2025 (Tue) | 47.20 | 48.00 | 47.20 | 47.60 | 115,230 |
| 6th Oct 2025 (Mon) | 48.80 | 49.20 | 48.80 | 49.20 | 69,708 |
| 3rd Oct 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 189,462 |
| 2nd Oct 2025 (Thu) | 47.20 | 47.20 | 47.20 | 47.20 | 67,792 |
| 1st Oct 2025 (Wed) | 46.20 | 46.40 | 46.00 | 47.40 | 103,033 |
| 30th Sep 2025 (Tue) | 48.80 | 48.80 | 48.80 | 47.40 | 72,850 |
| 29th Sep 2025 (Mon) | 50.00 | 50.00 | 47.80 | 47.40 | 347,998 |
| 26th Sep 2025 (Fri) | 50.50 | 51.50 | 50.50 | 51.00 | 171,286 |
| 25th Sep 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 63,702 |
| 24th Sep 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 46,828 |
| 23rd Sep 2025 (Tue) | 49.20 | 50.50 | 49.20 | 50.50 | 32,365 |
| 22nd Sep 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 25,420 |
| 19th Sep 2025 (Fri) | 49.40 | 52.00 | 49.40 | 52.00 | 291,638 |
| 18th Sep 2025 (Thu) | 48.00 | 48.20 | 48.00 | 48.20 | 95,479 |
| 17th Sep 2025 (Wed) | 48.70 | 48.70 | 48.70 | 48.70 | 58,767 |
| 16th Sep 2025 (Tue) | 49.40 | 49.60 | 49.40 | 48.70 | 80,025 |
| 15th Sep 2025 (Mon) | 48.00 | 48.60 | 47.80 | 48.20 | 29,436 |
| 12th Sep 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.30 | 99,300 |
| 11th Sep 2025 (Thu) | 49.00 | 49.40 | 49.00 | 48.70 | 40,274 |
| 10th Sep 2025 (Wed) | 48.80 | 48.80 | 48.50 | 48.50 | 20,159 |
| 9th Sep 2025 (Tue) | 48.60 | 48.80 | 46.80 | 48.80 | 446,399 |