| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.20 | 189,452 |
| 2nd Mar 2026 (Mon) | 41.20 | 41.20 | 41.20 | 41.20 | 65,951 |
| 27th Feb 2026 (Fri) | 41.20 | 41.20 | 41.00 | 41.50 | 142,014 |
| 26th Feb 2026 (Thu) | 41.00 | 43.00 | 41.00 | 43.00 | 32,263 |
| 25th Feb 2026 (Wed) | 42.00 | 42.00 | 40.00 | 41.00 | 78,516 |
| 24th Feb 2026 (Tue) | 41.00 | 42.00 | 39.20 | 41.00 | 196,952 |
| 23rd Feb 2026 (Mon) | 37.00 | 41.00 | 37.00 | 40.00 | 801,869 |
| 20th Feb 2026 (Fri) | 36.00 | 38.00 | 35.20 | 36.10 | 90,500 |
| 19th Feb 2026 (Thu) | 36.00 | 36.00 | 36.00 | 34.70 | 11,140 |
| 18th Feb 2026 (Wed) | 34.60 | 34.70 | 34.60 | 34.70 | 37,648 |
| 17th Feb 2026 (Tue) | 34.80 | 34.80 | 33.00 | 34.60 | 70,167 |
| 16th Feb 2026 (Mon) | 33.80 | 34.00 | 33.80 | 34.00 | 55,120 |
| 13th Feb 2026 (Fri) | 32.00 | 32.00 | 32.00 | 33.00 | 61,454 |
| 12th Feb 2026 (Thu) | 33.20 | 33.20 | 33.20 | 33.00 | 110,170 |
| 11th Feb 2026 (Wed) | 33.00 | 33.00 | 33.00 | 32.60 | 180,439 |
| 10th Feb 2026 (Tue) | 32.00 | 32.40 | 31.60 | 32.40 | 302,965 |
| 9th Feb 2026 (Mon) | 31.20 | 33.00 | 31.20 | 32.50 | 132,776 |
| 6th Feb 2026 (Fri) | 31.00 | 32.00 | 30.80 | 32.20 | 175,227 |
| 5th Feb 2026 (Thu) | 31.20 | 31.20 | 31.00 | 31.70 | 87,740 |
| 4th Feb 2026 (Wed) | 30.60 | 32.80 | 30.60 | 32.00 | 124,643 |
| 3rd Feb 2026 (Tue) | 31.40 | 31.80 | 31.40 | 31.20 | 75,295 |
| 2nd Feb 2026 (Mon) | 29.00 | 32.00 | 29.00 | 31.40 | 305,952 |
| 30th Jan 2026 (Fri) | 30.80 | 31.60 | 30.00 | 30.30 | 141,894 |
| 29th Jan 2026 (Thu) | 30.80 | 31.60 | 30.80 | 31.80 | 221,796 |
| 28th Jan 2026 (Wed) | 33.00 | 33.00 | 31.20 | 32.00 | 226,414 |
| 27th Jan 2026 (Tue) | 33.80 | 33.80 | 32.00 | 31.60 | 228,201 |
| 26th Jan 2026 (Mon) | 34.80 | 35.00 | 30.80 | 34.80 | 1,279,990 |
| 23rd Jan 2026 (Fri) | 33.00 | 34.80 | 33.00 | 34.00 | 485,612 |
| 22nd Jan 2026 (Thu) | 36.00 | 36.00 | 32.60 | 33.00 | 1,484,448 |
| 21st Jan 2026 (Wed) | 35.80 | 40.40 | 35.80 | 40.50 | 568,562 |
| 20th Jan 2026 (Tue) | 35.00 | 35.00 | 35.00 | 34.40 | 74,466 |
| 19th Jan 2026 (Mon) | 33.40 | 33.40 | 32.40 | 34.40 | 187,352 |
| 16th Jan 2026 (Fri) | 33.60 | 34.80 | 33.40 | 34.10 | 221,286 |
| 15th Jan 2026 (Thu) | 33.20 | 34.20 | 33.20 | 34.20 | 116,687 |
| 14th Jan 2026 (Wed) | 32.60 | 33.00 | 32.60 | 33.20 | 83,879 |
| 13th Jan 2026 (Tue) | 33.40 | 33.40 | 32.60 | 32.60 | 123,226 |
| 12th Jan 2026 (Mon) | 33.80 | 34.00 | 33.60 | 33.70 | 182,897 |
| 9th Jan 2026 (Fri) | 35.00 | 35.00 | 34.00 | 34.30 | 44,674 |
| 8th Jan 2026 (Thu) | 33.80 | 34.40 | 33.80 | 34.40 | 30,347 |
| 7th Jan 2026 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 263,280 |
| 6th Jan 2026 (Tue) | 35.00 | 35.00 | 34.80 | 33.70 | 8,845 |
| 5th Jan 2026 (Mon) | 34.40 | 34.80 | 32.40 | 34.10 | 551,916 |