| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.00 | 32.00 | 30.80 | 32.20 | 175,227 |
| 5th Feb 2026 (Thu) | 31.20 | 31.20 | 31.00 | 31.70 | 87,740 |
| 4th Feb 2026 (Wed) | 30.60 | 32.80 | 30.60 | 32.00 | 124,643 |
| 3rd Feb 2026 (Tue) | 31.40 | 31.80 | 31.40 | 31.20 | 75,295 |
| 2nd Feb 2026 (Mon) | 29.00 | 32.00 | 29.00 | 31.40 | 305,952 |
| 30th Jan 2026 (Fri) | 30.80 | 31.60 | 30.00 | 30.30 | 141,894 |
| 29th Jan 2026 (Thu) | 30.80 | 31.60 | 30.80 | 31.80 | 221,796 |
| 28th Jan 2026 (Wed) | 33.00 | 33.00 | 31.20 | 32.00 | 226,414 |
| 27th Jan 2026 (Tue) | 33.80 | 33.80 | 32.00 | 31.60 | 228,201 |
| 26th Jan 2026 (Mon) | 34.80 | 35.00 | 30.80 | 34.80 | 1,279,990 |
| 23rd Jan 2026 (Fri) | 33.00 | 34.80 | 33.00 | 34.00 | 485,612 |
| 22nd Jan 2026 (Thu) | 36.00 | 36.00 | 32.60 | 33.00 | 1,484,448 |
| 21st Jan 2026 (Wed) | 35.80 | 40.40 | 35.80 | 40.50 | 568,562 |
| 20th Jan 2026 (Tue) | 35.00 | 35.00 | 35.00 | 34.40 | 74,466 |
| 19th Jan 2026 (Mon) | 33.40 | 33.40 | 32.40 | 34.40 | 187,352 |
| 16th Jan 2026 (Fri) | 33.60 | 34.80 | 33.40 | 34.10 | 221,286 |
| 15th Jan 2026 (Thu) | 33.20 | 34.20 | 33.20 | 34.20 | 116,687 |
| 14th Jan 2026 (Wed) | 32.60 | 33.00 | 32.60 | 33.20 | 83,879 |
| 13th Jan 2026 (Tue) | 33.40 | 33.40 | 32.60 | 32.60 | 123,226 |
| 12th Jan 2026 (Mon) | 33.80 | 34.00 | 33.60 | 33.70 | 182,897 |
| 9th Jan 2026 (Fri) | 35.00 | 35.00 | 34.00 | 34.30 | 44,674 |
| 8th Jan 2026 (Thu) | 33.80 | 34.40 | 33.80 | 34.40 | 30,347 |
| 7th Jan 2026 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 263,280 |
| 6th Jan 2026 (Tue) | 35.00 | 35.00 | 34.80 | 33.70 | 8,845 |
| 5th Jan 2026 (Mon) | 34.40 | 34.80 | 32.40 | 34.10 | 551,916 |
| 2nd Jan 2026 (Fri) | 34.20 | 34.20 | 34.20 | 34.20 | 29,782 |
| 1st Jan 2026 (Thu) | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 31st Dec 2025 (Wed) | 34.00 | 34.00 | 33.60 | 34.20 | 41,072 |
| 30th Dec 2025 (Tue) | 34.40 | 34.40 | 34.40 | 34.40 | 80,822 |
| 29th Dec 2025 (Mon) | 33.80 | 33.80 | 33.80 | 34.30 | 95,241 |
| 26th Dec 2025 (Fri) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 25th Dec 2025 (Thu) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 24th Dec 2025 (Wed) | 33.40 | 33.40 | 32.80 | 34.30 | 25,670 |
| 23rd Dec 2025 (Tue) | 34.10 | 34.10 | 34.10 | 34.10 | 54,287 |
| 22nd Dec 2025 (Mon) | 34.60 | 34.60 | 34.00 | 34.10 | 167,121 |
| 19th Dec 2025 (Fri) | 34.80 | 34.80 | 33.00 | 33.00 | 150,251 |
| 18th Dec 2025 (Thu) | 35.10 | 35.10 | 35.10 | 35.10 | 62,368 |
| 17th Dec 2025 (Wed) | 34.80 | 34.80 | 34.80 | 35.10 | 89,572 |
| 16th Dec 2025 (Tue) | 36.00 | 36.00 | 36.00 | 35.40 | 66,790 |
| 15th Dec 2025 (Mon) | 34.60 | 34.80 | 34.20 | 35.30 | 367,948 |
| 12th Dec 2025 (Fri) | 35.60 | 36.00 | 34.80 | 34.80 | 321,349 |
| 11th Dec 2025 (Thu) | 36.40 | 36.40 | 36.20 | 36.20 | 2,824 |
| 10th Dec 2025 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 27,467 |
| 9th Dec 2025 (Tue) | 36.30 | 36.40 | 36.30 | 36.40 | 16,870 |
| 8th Dec 2025 (Mon) | 37.00 | 37.00 | 37.00 | 36.30 | 151,455 |