| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 18.50 | 18.50 | 18.50 | 19.225 | 93,348 |
| 27th Mar 2025 (Thu) | 18.55 | 18.55 | 18.55 | 18.725 | 100,386 |
| 26th Mar 2025 (Wed) | 19.15 | 19.15 | 18.80 | 19.05 | 123,790 |
| 25th Mar 2025 (Tue) | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 24th Mar 2025 (Mon) | 19.15 | 19.15 | 19.15 | 19.55 | 4,530 |
| 21st Mar 2025 (Fri) | 19.525 | 19.525 | 19.475 | 19.475 | 0 |
| 20th Mar 2025 (Thu) | 19.425 | 19.525 | 19.425 | 19.525 | 20,942 |
| 19th Mar 2025 (Wed) | 19.275 | 19.425 | 19.275 | 19.425 | 250 |
| 18th Mar 2025 (Tue) | 19.15 | 19.15 | 19.10 | 19.275 | 39,569 |
| 17th Mar 2025 (Mon) | 19.70 | 20.00 | 19.70 | 19.575 | 27,429 |
| 14th Mar 2025 (Fri) | 19.10 | 19.40 | 19.10 | 19.40 | 41,766 |
| 13th Mar 2025 (Thu) | 19.65 | 19.65 | 19.00 | 19.10 | 75,256 |
| 12th Mar 2025 (Wed) | 19.65 | 19.65 | 19.00 | 19.325 | 314,778 |
| 11th Mar 2025 (Tue) | 20.50 | 20.50 | 18.00 | 18.525 | 159,507 |
| 10th Mar 2025 (Mon) | 21.80 | 21.80 | 20.60 | 21.25 | 28,640 |
| 7th Mar 2025 (Fri) | 20.50 | 20.50 | 20.50 | 21.20 | 110,004 |
| 6th Mar 2025 (Thu) | 21.20 | 21.20 | 20.55 | 20.55 | 20,311 |
| 5th Mar 2025 (Wed) | 21.80 | 21.80 | 20.80 | 21.20 | 42,089 |
| 4th Mar 2025 (Tue) | 20.50 | 20.80 | 20.50 | 21.20 | 110,640 |
| 3rd Mar 2025 (Mon) | 21.00 | 21.45 | 21.00 | 21.45 | 50,000 |
| 28th Feb 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 29,000 |
| 27th Feb 2025 (Thu) | 21.45 | 21.45 | 21.45 | 21.45 | 1,013 |
| 26th Feb 2025 (Wed) | 21.10 | 21.10 | 21.00 | 21.45 | 25,243 |
| 25th Feb 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.50 | 163,351 |
| 24th Feb 2025 (Mon) | 21.45 | 21.45 | 21.45 | 21.45 | 26,176 |
| 21st Feb 2025 (Fri) | 21.45 | 21.45 | 21.45 | 21.45 | 60,000 |
| 20th Feb 2025 (Thu) | 21.45 | 21.45 | 21.45 | 21.45 | 13,524 |
| 19th Feb 2025 (Wed) | 21.65 | 21.65 | 21.45 | 21.45 | 7,000 |
| 18th Feb 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.65 | 33,263 |
| 17th Feb 2025 (Mon) | 22.10 | 22.10 | 21.90 | 21.90 | 192,777 |
| 14th Feb 2025 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 10,432 |
| 13th Feb 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 82,581 |
| 12th Feb 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 159,890 |
| 11th Feb 2025 (Tue) | 22.40 | 22.40 | 21.70 | 22.00 | 125,165 |
| 10th Feb 2025 (Mon) | 22.00 | 22.00 | 21.60 | 22.10 | 145,441 |
| 7th Feb 2025 (Fri) | 22.40 | 22.50 | 22.00 | 22.20 | 657,724 |
| 6th Feb 2025 (Thu) | 22.50 | 22.50 | 22.40 | 22.20 | 482,038 |
| 5th Feb 2025 (Wed) | 22.45 | 22.45 | 22.35 | 22.35 | 2,137 |
| 4th Feb 2025 (Tue) | 22.40 | 22.50 | 22.40 | 22.45 | 365,145 |
| 3rd Feb 2025 (Mon) | 23.25 | 23.25 | 22.70 | 22.70 | 50,161 |
| 31st Jan 2025 (Fri) | 22.90 | 23.40 | 22.40 | 23.25 | 124,642 |