Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Rene Etf (WREN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,455.20p SI Trade
 16:20:28 - 17-Jul-25
Unknown* 0 1,455.20p SI Trade
 16:20:28 - 17-Jul-25
Unknown* 0 1,440.20p SI Trade
 16:05:06 - 17-Jul-25
Unknown* 0 1,452.40p SI Trade
 16:05:06 - 17-Jul-25
Unknown* 0 1,440.20p SI Trade
 16:05:06 - 17-Jul-25
Unknown* 0 1,440.20p SI Trade
 16:05:06 - 17-Jul-25
Unknown* 0 1,440.20p SI Trade
 16:05:06 - 17-Jul-25
Buy* 687 1,455.013p Suspected BUY Trade
 15:49:15 - 17-Jul-25
Unknown* 0 1,443.00p SI Trade
 15:48:02 - 17-Jul-25
Sell* 10 1,443.20p SI Trade
 15:42:56 - 17-Jul-25
Unknown* 0 1,455.20p SI Trade
 15:41:35 - 17-Jul-25
Sell* 6 1,439.80p SI Trade
 15:37:17 - 17-Jul-25
Buy* 2 1,452.00p SI Trade
 15:37:17 - 17-Jul-25
Sell* 1 1,436.80p SI Trade
 15:32:39 - 17-Jul-25
Unknown* 0 1,449.00p SI Trade
 15:32:39 - 17-Jul-25
Unknown* 0 1,449.00p SI Trade
 15:32:39 - 17-Jul-25
Buy* 36 1,449.00p Suspected BUY Trade
 15:22:57 - 17-Jul-25
Unknown* 0 1,449.20p SI Trade
 15:18:34 - 17-Jul-25
Unknown* 0 1,439.80p SI Trade
 15:16:34 - 17-Jul-25
Buy* 2 1,452.20p SI Trade
 15:12:19 - 17-Jul-25
Buy* 4 1,452.20p SI Trade
 15:03:27 - 17-Jul-25
Unknown* 0 1,452.40p SI Trade
 15:02:01 - 17-Jul-25
Buy* 22 1,452.20p SI Trade
 15:00:41 - 17-Jul-25
Unknown* 0 1,452.20p SI Trade
 14:56:10 - 17-Jul-25
Unknown* 0 1,452.20p SI Trade
 14:49:47 - 17-Jul-25
Unknown* 0 1,440.00p SI Trade
 14:45:51 - 17-Jul-25
Buy* 3 1,439.80p SI Trade
 14:34:59 - 17-Jul-25
Unknown* 0 1,452.20p SI Trade
 14:33:57 - 17-Jul-25
Unknown* 0 1,427.60p SI Trade
 14:25:58 - 17-Jul-25
Sell* 495 1,415.80p Negotiated Trade
 14:20:26 - 17-Jul-25
Buy* 7 1,427.80p SI Trade
 14:20:26 - 17-Jul-25
Unknown* 0 1,427.80p SI Trade
 14:18:46 - 17-Jul-25
Unknown* 0 1,427.80p SI Trade
 14:18:46 - 17-Jul-25
Buy* 34 1,427.80p SI Trade
 14:18:46 - 17-Jul-25
Unknown* 0 1,415.80p SI Trade
 13:57:49 - 17-Jul-25
Unknown* 0 1,427.60p SI Trade
 13:49:43 - 17-Jul-25
Buy* 4 1,427.60p SI Trade
 13:49:43 - 17-Jul-25
Unknown* 0 1,403.20p SI Trade
 13:30:20 - 17-Jul-25
Unknown* 0 1,427.00p SI Trade
 13:29:04 - 17-Jul-25
Unknown* 0 1,415.00p SI Trade
 13:10:47 - 17-Jul-25
Unknown* 0 1,415.00p SI Trade
 12:42:16 - 17-Jul-25
Unknown* 0 1,427.00p SI Trade
 12:28:40 - 17-Jul-25
Buy* 7 1,427.00p SI Trade
 11:55:30 - 17-Jul-25
Buy* 2 1,427.00p SI Trade
 11:51:31 - 17-Jul-25
Unknown* 0 1,427.00p SI Trade
 11:51:31 - 17-Jul-25
Unknown* 0 1,415.00p SI Trade
 11:27:01 - 17-Jul-25
Unknown* 0 1,430.20p SI Trade
 10:56:03 - 17-Jul-25
Unknown* 0 1,430.20p SI Trade
 10:56:03 - 17-Jul-25
Buy* 66 1,428.80p SI Trade
 10:40:20 - 17-Jul-25
Buy* 264 1,428.80p Automatic Execution
 10:40:18 - 17-Jul-25
Buy* 83 1,428.80p SI Trade
 10:40:17 - 17-Jul-25
Unknown* 0 1,428.80p SI Trade
 10:35:48 - 17-Jul-25
Unknown* 0 1,428.80p SI Trade
 10:35:48 - 17-Jul-25
Unknown* 0 1,428.20p SI Trade
 10:00:34 - 17-Jul-25
Buy* 7 1,429.80p SI Trade
 09:59:03 - 17-Jul-25
Buy* 2 1,429.80p SI Trade
 09:59:03 - 17-Jul-25
Buy* 3 1,429.80p SI Trade
 09:59:03 - 17-Jul-25
Sell* 23 1,417.00p SI Trade
 09:59:03 - 17-Jul-25
Unknown* 0 1,429.80p SI Trade
 09:59:03 - 17-Jul-25
Unknown* 0 1,417.00p SI Trade
 09:59:03 - 17-Jul-25
Unknown* 0 1,429.80p SI Trade
 09:59:03 - 17-Jul-25
Unknown* 0 1,429.80p SI Trade
 09:59:03 - 17-Jul-25
Buy* 1 1,429.80p SI Trade
 09:59:03 - 17-Jul-25
Buy* 1 1,432.80p SI Trade
 09:32:35 - 17-Jul-25
Buy* 3 1,429.40p SI Trade
 09:27:47 - 17-Jul-25
Unknown* 0 1,429.40p SI Trade
 09:27:47 - 17-Jul-25
Buy* 1 1,429.40p SI Trade
 09:18:47 - 17-Jul-25
Unknown* 0 1,429.20p SI Trade
 09:11:20 - 17-Jul-25
Unknown* 0 1,417.00p SI Trade
 09:10:14 - 17-Jul-25
Buy* 15 1,429.20p SI Trade
 09:07:02 - 17-Jul-25
Unknown* 0 1,417.00p SI Trade
 09:07:02 - 17-Jul-25
Unknown* 0 1,429.20p SI Trade
 09:07:02 - 17-Jul-25
Sell* 2 1,417.00p SI Trade
 09:07:02 - 17-Jul-25
Buy* 4 1,429.20p SI Trade
 09:07:02 - 17-Jul-25
Unknown* 0 1,429.20p SI Trade
 09:07:02 - 17-Jul-25
Unknown* 0 1,417.00p SI Trade
 09:07:02 - 17-Jul-25
Unknown* 0 1,429.20p SI Trade
 09:07:02 - 17-Jul-25
Unknown* 0 1,429.20p SI Trade
 09:07:02 - 17-Jul-25
Unknown* 0 1,429.20p SI Trade
 08:19:54 - 17-Jul-25
Unknown* 0 1,429.40p SI Trade
 08:17:41 - 17-Jul-25
Unknown* 0 1,429.40p SI Trade
 08:17:41 - 17-Jul-25
Unknown* 0 1,429.40p SI Trade
 08:17:41 - 17-Jul-25
Unknown* 0 1,429.40p SI Trade
 08:17:41 - 17-Jul-25
Unknown* 0 1,429.80p SI Trade
 08:10:45 - 17-Jul-25
Unknown* 0 1,429.80p SI Trade
 08:10:45 - 17-Jul-25
Unknown* 0 1,429.80p SI Trade
 08:10:45 - 17-Jul-25
Unknown* 0 1,429.80p SI Trade
 08:10:45 - 17-Jul-25
Buy* 1 1,429.80p SI Trade
 08:10:45 - 17-Jul-25
Unknown* 0 1,429.80p SI Trade
 08:10:45 - 17-Jul-25
Unknown* 0 1,429.80p SI Trade
 08:10:45 - 17-Jul-25
Unknown* 0 1,429.80p SI Trade
 08:10:45 - 17-Jul-25
Unknown* 0 1,429.80p SI Trade
 08:10:45 - 17-Jul-25
Buy* 1 1,433.00p SI Trade
 08:03:04 - 17-Jul-25
Unknown* 0 1,414.60p SI Trade
 08:03:03 - 17-Jul-25
Buy* 3 1,433.20p SI Trade
 08:03:03 - 17-Jul-25
Unknown* 0 1,433.20p SI Trade
 08:03:03 - 17-Jul-25
Unknown* 0 1,433.20p SI Trade
 08:03:03 - 17-Jul-25
Unknown* 0 1,433.20p SI Trade
 08:03:03 - 17-Jul-25
Unknown* 0 1,414.60p SI Trade
 08:03:03 - 17-Jul-25
Unknown* 0 1,406.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,406.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,445.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,445.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,406.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,445.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,406.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,406.40p SI Trade
 08:00:41 - 17-Jul-25
Buy* 6 1,445.40p SI Trade
 08:00:41 - 17-Jul-25
Buy* 1 1,445.40p SI Trade
 08:00:41 - 17-Jul-25
Buy* 2 1,445.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,445.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,406.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,445.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,406.40p SI Trade
 08:00:41 - 17-Jul-25
Buy* 6 1,445.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,445.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,445.40p SI Trade
 08:00:41 - 17-Jul-25
Buy* 1 1,445.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,445.40p SI Trade
 08:00:41 - 17-Jul-25
Sell* 1 1,406.40p SI Trade
 08:00:41 - 17-Jul-25
Buy* 6 1,445.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,406.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,445.40p SI Trade
 08:00:41 - 17-Jul-25
Sell* 1 1,406.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,406.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,406.40p SI Trade
 08:00:41 - 17-Jul-25
Buy* 1 1,445.40p SI Trade
 08:00:41 - 17-Jul-25
Sell* 7 1,406.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,445.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,406.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,445.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,406.40p SI Trade
 08:00:41 - 17-Jul-25
Sell* 5 1,406.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,445.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,445.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,445.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,445.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,445.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,406.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,406.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,445.40p SI Trade
 08:00:41 - 17-Jul-25
Buy* 1 1,445.40p SI Trade
 08:00:41 - 17-Jul-25
Buy* 1 1,445.40p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,421.20p SI Trade
 16:22:35 - 16-Jul-25
Buy* 2 1,421.20p SI Trade
 16:22:35 - 16-Jul-25
Buy* 9 1,428.20p SI Trade
 16:19:10 - 16-Jul-25
Unknown* 0 1,428.20p SI Trade
 16:18:46 - 16-Jul-25
Unknown* 0 1,423.00p SI Trade
 16:14:20 - 16-Jul-25
Unknown* 0 1,411.00p SI Trade
 16:07:36 - 16-Jul-25
Unknown* 0 1,423.00p SI Trade
 16:07:36 - 16-Jul-25
Unknown* 0 1,427.00p SI Trade
 15:52:12 - 16-Jul-25
Unknown* 0 1,427.00p SI Trade
 15:45:34 - 16-Jul-25
Buy* 1 1,427.00p SI Trade
 15:36:29 - 16-Jul-25
Unknown* 0 1,431.00p SI Trade
 15:35:36 - 16-Jul-25
Unknown* 0 1,431.00p SI Trade
 15:31:29 - 16-Jul-25
Buy* 56 1,431.00p Suspected BUY Trade
 15:27:38 - 16-Jul-25
Sell* 2 1,412.80p SI Trade
 15:09:09 - 16-Jul-25
Sell* 1 1,412.60p SI Trade
 14:54:37 - 16-Jul-25
Unknown* 0 1,427.80p SI Trade
 14:49:57 - 16-Jul-25
Unknown* 0 1,428.00p SI Trade
 14:49:38 - 16-Jul-25
Buy* 1 1,431.00p SI Trade
 14:45:42 - 16-Jul-25
Buy* 5 1,431.20p SI Trade
 14:42:52 - 16-Jul-25
Buy* 70 1,436.20p SI Trade
 14:14:05 - 16-Jul-25
Unknown* 0 1,423.00p SI Trade
 14:14:05 - 16-Jul-25
Unknown* 0 1,436.40p SI Trade
 13:40:16 - 16-Jul-25
Unknown* 0 1,436.40p SI Trade
 13:40:16 - 16-Jul-25
Sell* 1 1,419.80p SI Trade
 13:29:05 - 16-Jul-25
Unknown* 0 1,434.40p SI Trade
 13:29:05 - 16-Jul-25
Unknown* 0 1,434.40p SI Trade
 13:29:05 - 16-Jul-25
Sell* 15 1,419.60p SI Trade
 12:50:01 - 16-Jul-25
Unknown* 0 1,419.60p SI Trade
 12:31:12 - 16-Jul-25
Unknown* 0 1,432.00p SI Trade
 12:01:47 - 16-Jul-25
Unknown* 0 1,432.40p SI Trade
 11:49:51 - 16-Jul-25
Unknown* 0 1,432.40p SI Trade
 11:44:22 - 16-Jul-25
Buy* 2 1,432.60p SI Trade
 11:33:42 - 16-Jul-25
Unknown* 0 1,420.60p SI Trade
 11:33:42 - 16-Jul-25
Sell* 1 1,420.60p SI Trade
 11:33:42 - 16-Jul-25
Unknown* 0 1,420.60p SI Trade
 11:19:16 - 16-Jul-25
Buy* 1 1,432.60p SI Trade
 11:06:56 - 16-Jul-25
Unknown* 0 1,420.60p SI Trade
 11:06:56 - 16-Jul-25
Buy* 4 1,432.40p SI Trade
 10:38:25 - 16-Jul-25
Unknown* 0 1,420.40p SI Trade
 10:32:07 - 16-Jul-25
Buy* 2 1,432.60p SI Trade
 10:30:51 - 16-Jul-25
Buy* 5 1,432.60p SI Trade
 10:30:51 - 16-Jul-25
Sell* 1 1,420.40p SI Trade
 09:56:52 - 16-Jul-25
Unknown* 0 1,432.40p SI Trade
 09:44:10 - 16-Jul-25
Unknown* 0 1,432.40p SI Trade
 09:44:10 - 16-Jul-25
Unknown* 0 1,432.40p SI Trade
 09:44:10 - 16-Jul-25
Sell* 1 1,420.40p SI Trade
 09:44:10 - 16-Jul-25
Buy* 34 1,432.40p Suspected BUY Trade
 09:34:38 - 16-Jul-25
Sell* 1 1,420.40p Negotiated Trade
 09:09:38 - 16-Jul-25
Buy* 3 1,433.20p SI Trade
 08:59:04 - 16-Jul-25
Unknown* 0 1,433.40p SI Trade
 08:49:22 - 16-Jul-25
Unknown* 0 1,433.40p SI Trade
 08:48:12 - 16-Jul-25
Unknown* 0 1,430.60p SI Trade
 08:43:02 - 16-Jul-25
Unknown* 0 1,430.40p SI Trade
 08:42:00 - 16-Jul-25
Unknown* 0 1,430.40p SI Trade
 08:39:52 - 16-Jul-25
Buy* 1 1,430.40p SI Trade
 08:39:52 - 16-Jul-25
Unknown* 0 1,430.40p SI Trade
 08:39:52 - 16-Jul-25
Unknown* 0 1,430.40p SI Trade
 08:39:52 - 16-Jul-25
FTSE 100 Latest
Value8,972.64
Change46.09