| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,212.00p | SI Trade |
16:18:53 - 06-Feb-26 |
| Unknown* | 0 | 2,225.50p | SI Trade |
16:11:16 - 06-Feb-26 |
| Unknown* | 0 | 2,207.00p | SI Trade |
16:08:38 - 06-Feb-26 |
| Unknown* | 0 | 2,225.50p | SI Trade |
16:08:38 - 06-Feb-26 |
| Unknown* | 0 | 2,225.50p | SI Trade |
16:08:38 - 06-Feb-26 |
| Unknown* | 0 | 2,225.50p | SI Trade |
16:08:38 - 06-Feb-26 |
| Unknown* | 0 | 2,202.50p | SI Trade |
16:04:09 - 06-Feb-26 |
| Unknown* | 0 | 2,221.00p | SI Trade |
16:04:09 - 06-Feb-26 |
| Sell* | 5 | 2,202.50p | SI Trade |
16:04:09 - 06-Feb-26 |
| Unknown* | 0 | 2,202.50p | SI Trade |
16:01:19 - 06-Feb-26 |
| Unknown* | 0 | 2,202.50p | SI Trade |
16:00:47 - 06-Feb-26 |
| Buy* | 2 | 2,221.00p | SI Trade |
15:59:29 - 06-Feb-26 |
| Unknown* | 0 | 2,202.50p | SI Trade |
15:59:29 - 06-Feb-26 |
| Unknown* | 0 | 2,221.00p | SI Trade |
15:59:29 - 06-Feb-26 |
| Unknown* | 0 | 2,221.00p | SI Trade |
15:59:29 - 06-Feb-26 |
| Unknown* | 0 | 2,202.50p | SI Trade |
15:55:00 - 06-Feb-26 |
| Unknown* | 0 | 2,202.50p | SI Trade |
15:55:00 - 06-Feb-26 |
| Sell* | 36 | 2,202.50p | SI Trade |
15:55:00 - 06-Feb-26 |
| Unknown* | 0 | 2,221.00p | SI Trade |
15:55:00 - 06-Feb-26 |
| Buy* | 13 | 2,221.00p | SI Trade |
15:55:00 - 06-Feb-26 |
| Buy* | 3 | 2,221.00p | SI Trade |
15:55:00 - 06-Feb-26 |
| Unknown* | 0 | 2,202.50p | SI Trade |
15:55:00 - 06-Feb-26 |
| Unknown* | 0 | 2,202.50p | SI Trade |
15:55:00 - 06-Feb-26 |
| Buy* | 2 | 2,225.50p | SI Trade |
15:50:23 - 06-Feb-26 |
| Unknown* | 0 | 2,225.50p | SI Trade |
15:50:23 - 06-Feb-26 |
| Unknown* | 0 | 2,225.50p | SI Trade |
15:34:31 - 06-Feb-26 |
| Buy* | 5 | 2,226.00p | SI Trade |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | 2,226.00p | SI Trade |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | 2,207.50p | SI Trade |
15:33:31 - 06-Feb-26 |
| Buy* | 2 | 2,226.00p | SI Trade |
15:27:05 - 06-Feb-26 |
| Buy* | 285 | 2,221.00p | Suspected BUY Trade |
15:24:25 - 06-Feb-26 |
| Buy* | 1 | 2,226.50p | SI Trade |
15:23:26 - 06-Feb-26 |
| Unknown* | 0 | 2,207.50p | SI Trade |
15:21:11 - 06-Feb-26 |
| Unknown* | 0 | 2,207.50p | SI Trade |
15:21:01 - 06-Feb-26 |
| Unknown* | 0 | 2,207.50p | SI Trade |
15:20:00 - 06-Feb-26 |
| Buy* | 24 | 2,226.00p | Suspected BUY Trade |
15:19:05 - 06-Feb-26 |
| Unknown* | 0 | 2,207.00p | SI Trade |
15:17:20 - 06-Feb-26 |
| Buy* | 4 | 2,221.00p | SI Trade |
15:17:20 - 06-Feb-26 |
| Buy* | 2 | 2,221.00p | SI Trade |
15:17:20 - 06-Feb-26 |
| Buy* | 5 | 2,226.00p | SI Trade |
15:06:22 - 06-Feb-26 |
| Unknown* | 0 | 2,226.50p | SI Trade |
15:05:14 - 06-Feb-26 |
| Buy* | 39 | 2,226.00p | Suspected BUY Trade |
15:04:47 - 06-Feb-26 |
| Unknown* | 0 | 2,250.00p | SI Trade |
14:59:51 - 06-Feb-26 |
| Sell* | 2 | 2,214.50p | SI Trade |
14:59:06 - 06-Feb-26 |
| Unknown* | 0 | 2,233.00p | SI Trade |
14:54:16 - 06-Feb-26 |
| Buy* | 5 | 2,238.00p | SI Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | 2,238.00p | SI Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | 2,238.00p | SI Trade |
14:51:37 - 06-Feb-26 |
| Sell* | 1 | 2,218.50p | SI Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | 2,250.50p | SI Trade |
14:49:42 - 06-Feb-26 |
| Sell* | 1 | 2,202.00p | SI Trade |
14:49:08 - 06-Feb-26 |
| Unknown* | 0 | 2,250.50p | SI Trade |
14:48:29 - 06-Feb-26 |
| Buy* | 31 | 2,250.50p | SI Trade |
14:42:20 - 06-Feb-26 |
| Unknown* | 0 | 2,250.50p | SI Trade |
14:42:14 - 06-Feb-26 |
| Unknown* | 0 | 2,250.50p | SI Trade |
14:41:34 - 06-Feb-26 |
| Buy* | 11 | 2,250.50p | SI Trade |
14:41:34 - 06-Feb-26 |
| Buy* | 1 | 2,250.50p | SI Trade |
14:38:46 - 06-Feb-26 |
| Sell* | 17 | 2,205.00p | SI Trade |
14:36:50 - 06-Feb-26 |
| Sell* | 2 | 2,205.00p | SI Trade |
14:36:50 - 06-Feb-26 |
| Buy* | 2 | 2,250.50p | SI Trade |
14:36:24 - 06-Feb-26 |
| Unknown* | 0 | 2,205.00p | SI Trade |
14:36:08 - 06-Feb-26 |
| Unknown* | 0 | 2,254.50p | SI Trade |
14:35:35 - 06-Feb-26 |
| Unknown* | 0 | 2,254.50p | SI Trade |
14:35:35 - 06-Feb-26 |
| Unknown* | 0 | 2,254.50p | SI Trade |
14:35:35 - 06-Feb-26 |
| Unknown* | 0 | 2,254.50p | SI Trade |
14:35:35 - 06-Feb-26 |
| Unknown* | 0 | 2,211.00p | SI Trade |
14:34:09 - 06-Feb-26 |
| Unknown* | 0 | 2,255.50p | SI Trade |
14:33:28 - 06-Feb-26 |
| Buy* | 2 | 2,255.50p | SI Trade |
14:32:57 - 06-Feb-26 |
| Unknown* | 0 | 2,255.50p | SI Trade |
14:32:57 - 06-Feb-26 |
| Unknown* | 0 | 2,255.50p | SI Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | 2,196.50p | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | 2,196.50p | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 2,236.00p | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 2,236.00p | SI Trade |
14:28:00 - 06-Feb-26 |
| Unknown* | 0 | 2,196.50p | SI Trade |
14:28:00 - 06-Feb-26 |
| Unknown* | 0 | 2,236.00p | SI Trade |
14:28:00 - 06-Feb-26 |
| Buy* | 1 | 2,236.00p | SI Trade |
14:28:00 - 06-Feb-26 |
| Unknown* | 0 | 2,196.50p | SI Trade |
14:09:20 - 06-Feb-26 |
| Sell* | 1 | 2,196.50p | SI Trade |
14:09:20 - 06-Feb-26 |
| Unknown* | 0 | 2,196.50p | SI Trade |
14:09:20 - 06-Feb-26 |
| Unknown* | 0 | 2,196.50p | SI Trade |
14:09:20 - 06-Feb-26 |
| Unknown* | 0 | 2,196.50p | SI Trade |
14:09:20 - 06-Feb-26 |
| Unknown* | 0 | 2,196.50p | SI Trade |
13:58:16 - 06-Feb-26 |
| Unknown* | 0 | 2,196.50p | SI Trade |
13:58:16 - 06-Feb-26 |
| Unknown* | 0 | 2,236.00p | SI Trade |
13:58:16 - 06-Feb-26 |
| Unknown* | 0 | 2,236.00p | SI Trade |
13:58:16 - 06-Feb-26 |
| Buy* | 13 | 2,236.00p | SI Trade |
13:58:16 - 06-Feb-26 |
| Unknown* | 0 | 2,236.00p | SI Trade |
13:39:35 - 06-Feb-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
13:39:29 - 06-Feb-26 |
| Sell* | 1 | 2,190.00p | SI Trade |
13:39:29 - 06-Feb-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
13:39:29 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
13:39:29 - 06-Feb-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
13:39:29 - 06-Feb-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
13:39:29 - 06-Feb-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
13:30:52 - 06-Feb-26 |
| Buy* | 1 | 2,230.50p | SI Trade |
13:29:22 - 06-Feb-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
13:29:22 - 06-Feb-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
13:29:22 - 06-Feb-26 |
| Buy* | 20 | 2,230.50p | SI Trade |
13:29:22 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
13:29:22 - 06-Feb-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
13:29:22 - 06-Feb-26 |
| Buy* | 40 | 2,230.50p | SI Trade |
13:29:22 - 06-Feb-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
13:29:22 - 06-Feb-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
13:29:22 - 06-Feb-26 |
| Sell* | 1 | 2,190.00p | SI Trade |
13:29:22 - 06-Feb-26 |
| Sell* | 4 | 2,190.00p | SI Trade |
13:29:22 - 06-Feb-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
13:29:22 - 06-Feb-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
13:29:22 - 06-Feb-26 |
| Buy* | 1 | 2,230.50p | SI Trade |
13:29:22 - 06-Feb-26 |
| Buy* | 1 | 2,230.50p | SI Trade |
13:29:22 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
13:29:22 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
13:29:22 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
13:29:22 - 06-Feb-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
13:29:22 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
13:29:22 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
12:56:34 - 06-Feb-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
12:56:34 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
12:45:26 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
12:45:26 - 06-Feb-26 |
| Buy* | 1 | 2,230.50p | SI Trade |
12:45:26 - 06-Feb-26 |
| Unknown* | 0 | 2,191.00p | SI Trade |
12:45:26 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
12:45:26 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
12:45:26 - 06-Feb-26 |
| Unknown* | 0 | 2,191.00p | SI Trade |
12:45:26 - 06-Feb-26 |
| Unknown* | 0 | 2,191.00p | SI Trade |
12:45:26 - 06-Feb-26 |
| Buy* | 1 | 2,230.50p | SI Trade |
12:45:26 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
12:45:26 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
12:45:26 - 06-Feb-26 |
| Buy* | 57 | 2,230.50p | SI Trade |
12:45:26 - 06-Feb-26 |
| Unknown* | 0 | 2,191.00p | SI Trade |
12:45:26 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
12:18:26 - 06-Feb-26 |
| Unknown* | 0 | 2,191.00p | SI Trade |
12:13:10 - 06-Feb-26 |
| Buy* | 9 | 2,230.50p | SI Trade |
12:13:10 - 06-Feb-26 |
| Sell* | 2 | 2,190.50p | SI Trade |
12:04:26 - 06-Feb-26 |
| Unknown* | 0 | 2,193.00p | SI Trade |
12:04:16 - 06-Feb-26 |
| Sell* | 3 | 2,193.00p | SI Trade |
12:04:16 - 06-Feb-26 |
| Unknown* | 0 | 2,193.00p | SI Trade |
12:04:16 - 06-Feb-26 |
| Unknown* | 0 | 2,193.00p | SI Trade |
12:04:16 - 06-Feb-26 |
| Buy* | 2 | 2,230.50p | SI Trade |
12:04:16 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
12:04:16 - 06-Feb-26 |
| Sell* | 3 | 2,193.00p | SI Trade |
12:04:16 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
12:04:16 - 06-Feb-26 |
| Sell* | 2 | 2,193.00p | SI Trade |
12:04:16 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
12:04:16 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
12:04:16 - 06-Feb-26 |
| Buy* | 2 | 2,230.50p | SI Trade |
12:04:16 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
12:04:16 - 06-Feb-26 |
| Unknown* | 0 | 2,193.00p | SI Trade |
12:04:16 - 06-Feb-26 |
| Unknown* | 0 | 2,193.00p | SI Trade |
12:04:16 - 06-Feb-26 |
| Buy* | 11 | 2,230.50p | SI Trade |
11:35:38 - 06-Feb-26 |
| Buy* | 24 | 2,230.50p | SI Trade |
11:35:38 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
11:35:28 - 06-Feb-26 |
| Unknown* | 0 | 2,194.50p | SI Trade |
11:35:28 - 06-Feb-26 |
| Buy* | 409 | 2,230.50p | Automatic Execution |
11:35:28 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
11:33:08 - 06-Feb-26 |
| Unknown* | 0 | 2,194.00p | SI Trade |
11:33:08 - 06-Feb-26 |
| Buy* | 2 | 2,230.50p | SI Trade |
11:33:08 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
11:33:08 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
11:24:33 - 06-Feb-26 |
| Unknown* | 0 | 2,192.50p | SI Trade |
11:24:33 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
11:22:20 - 06-Feb-26 |
| Buy* | 2 | 2,230.50p | SI Trade |
11:22:20 - 06-Feb-26 |
| Sell* | 1 | 2,192.00p | SI Trade |
11:22:20 - 06-Feb-26 |
| Buy* | 10 | 2,230.50p | SI Trade |
11:22:20 - 06-Feb-26 |
| Buy* | 1 | 2,230.50p | SI Trade |
11:22:20 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
11:22:20 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
11:22:20 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
11:22:20 - 06-Feb-26 |
| Buy* | 6 | 2,230.50p | SI Trade |
11:22:20 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
11:22:20 - 06-Feb-26 |
| Buy* | 1 | 2,230.50p | SI Trade |
11:22:20 - 06-Feb-26 |
| Buy* | 1 | 2,230.50p | SI Trade |
11:22:20 - 06-Feb-26 |
| Sell* | 4 | 2,192.00p | SI Trade |
11:22:20 - 06-Feb-26 |
| Unknown* | 0 | 2,192.00p | SI Trade |
11:22:20 - 06-Feb-26 |
| Unknown* | 0 | 2,192.00p | SI Trade |
11:22:20 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
11:22:20 - 06-Feb-26 |
| Unknown* | 0 | 2,192.00p | SI Trade |
11:22:20 - 06-Feb-26 |
| Buy* | 5 | 2,230.50p | SI Trade |
11:22:20 - 06-Feb-26 |
| Unknown* | 0 | 2,191.00p | SI Trade |
10:45:20 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
10:45:20 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
10:45:20 - 06-Feb-26 |
| Unknown* | 0 | 2,191.00p | SI Trade |
10:45:20 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
10:45:20 - 06-Feb-26 |
| Sell* | 1 | 2,191.00p | SI Trade |
10:45:20 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
10:45:20 - 06-Feb-26 |
| Unknown* | 0 | 2,191.00p | SI Trade |
10:45:20 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
10:45:20 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
10:45:20 - 06-Feb-26 |
| Sell* | 2 | 2,191.00p | SI Trade |
10:45:20 - 06-Feb-26 |
| Unknown* | 0 | 2,191.00p | SI Trade |
10:45:20 - 06-Feb-26 |
| Buy* | 2 | 2,230.50p | SI Trade |
10:37:12 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
10:37:12 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
10:37:12 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
10:37:12 - 06-Feb-26 |
| Buy* | 1 | 2,230.50p | SI Trade |
10:30:51 - 06-Feb-26 |
| Sell* | 2 | 2,191.00p | SI Trade |
10:30:31 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
10:30:31 - 06-Feb-26 |
| Buy* | 1 | 2,230.50p | SI Trade |
10:30:31 - 06-Feb-26 |
| Sell* | 1 | 2,191.00p | SI Trade |
10:29:00 - 06-Feb-26 |
| Unknown* | 0 | 2,191.00p | SI Trade |
10:28:50 - 06-Feb-26 |