Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Rene Etf (WREN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 1,480.40p SI Trade
 16:18:23 - 15-Aug-25
Unknown* 0 1,505.80p SI Trade
 15:57:36 - 15-Aug-25
Buy* 2 1,505.80p SI Trade
 15:57:36 - 15-Aug-25
Unknown* 0 1,480.20p SI Trade
 15:37:22 - 15-Aug-25
Unknown* 0 1,493.00p SI Trade
 15:37:22 - 15-Aug-25
Buy* 30 1,489.80p SI Trade
 15:25:05 - 15-Aug-25
Buy* 26 1,489.80p Suspected BUY Trade
 15:15:34 - 15-Aug-25
Sell* 5 1,477.20p SI Trade
 15:12:07 - 15-Aug-25
Unknown* 0 1,489.80p SI Trade
 15:08:07 - 15-Aug-25
Buy* 6 1,490.60p SI Trade
 14:59:03 - 15-Aug-25
Unknown* 0 1,477.80p SI Trade
 14:55:24 - 15-Aug-25
Unknown* 0 1,490.40p SI Trade
 14:55:24 - 15-Aug-25
Sell* 3 1,477.80p SI Trade
 14:55:24 - 15-Aug-25
Buy* 1 1,490.20p SI Trade
 14:50:20 - 15-Aug-25
Unknown* 0 1,493.40p SI Trade
 14:42:56 - 15-Aug-25
Unknown* 0 1,480.80p SI Trade
 14:42:56 - 15-Aug-25
Unknown* 0 1,480.80p SI Trade
 14:42:56 - 15-Aug-25
Sell* 50 1,481.00p SI Trade
 14:37:42 - 15-Aug-25
Unknown* 0 1,481.00p SI Trade
 14:36:08 - 15-Aug-25
Unknown* 0 1,496.60p SI Trade
 14:35:18 - 15-Aug-25
Sell* 40 1,482.60p SI Trade
 14:29:03 - 15-Aug-25
Buy* 2 1,498.60p SI Trade
 14:28:00 - 15-Aug-25
Buy* 4 1,496.20p SI Trade
 14:28:00 - 15-Aug-25
Buy* 356 1,496.20p Automatic Execution
 14:28:00 - 15-Aug-25
Unknown* 0 1,496.20p SI Trade
 14:28:00 - 15-Aug-25
Buy* 45 1,494.80p SI Trade
 14:14:05 - 15-Aug-25
Unknown* 0 1,494.80p SI Trade
 14:14:05 - 15-Aug-25
Sell* 13 1,480.40p SI Trade
 14:14:05 - 15-Aug-25
Unknown* 0 1,494.80p SI Trade
 14:14:05 - 15-Aug-25
Unknown* 0 1,480.40p SI Trade
 14:14:05 - 15-Aug-25
Unknown* 0 1,480.40p SI Trade
 13:29:03 - 15-Aug-25
Unknown* 0 1,480.40p SI Trade
 13:29:03 - 15-Aug-25
Buy* 2 1,495.00p SI Trade
 13:12:23 - 15-Aug-25
Unknown* 0 1,495.00p SI Trade
 13:12:23 - 15-Aug-25
Unknown* 0 1,495.00p SI Trade
 13:12:23 - 15-Aug-25
Unknown* 0 1,495.00p SI Trade
 13:12:23 - 15-Aug-25
Unknown* 0 1,495.00p SI Trade
 13:12:23 - 15-Aug-25
Unknown* 0 1,495.00p SI Trade
 13:12:23 - 15-Aug-25
Buy* 1 1,495.20p SI Trade
 12:21:42 - 15-Aug-25
Unknown* 0 1,495.00p SI Trade
 12:07:00 - 15-Aug-25
Unknown* 0 1,495.20p SI Trade
 11:58:06 - 15-Aug-25
Unknown* 0 1,495.20p SI Trade
 11:55:18 - 15-Aug-25
Unknown* 0 1,482.60p SI Trade
 11:55:18 - 15-Aug-25
Unknown* 0 1,482.60p SI Trade
 11:20:36 - 15-Aug-25
Unknown* 0 1,495.20p SI Trade
 11:20:36 - 15-Aug-25
Unknown* 0 1,495.20p SI Trade
 10:55:00 - 15-Aug-25
Buy* 13 1,495.20p SI Trade
 10:49:56 - 15-Aug-25
Buy* 2 1,495.20p SI Trade
 10:49:56 - 15-Aug-25
Unknown* 0 1,482.60p SI Trade
 10:49:56 - 15-Aug-25
Unknown* 0 1,482.60p SI Trade
 10:30:19 - 15-Aug-25
Buy* 10 1,495.20p SI Trade
 10:30:19 - 15-Aug-25
Unknown* 0 1,495.20p SI Trade
 10:30:19 - 15-Aug-25
Unknown* 0 1,495.20p SI Trade
 10:30:19 - 15-Aug-25
Unknown* 0 1,495.20p SI Trade
 10:30:19 - 15-Aug-25
Unknown* 0 1,495.20p SI Trade
 10:30:19 - 15-Aug-25
Buy* 1 1,495.20p SI Trade
 10:19:43 - 15-Aug-25
Sell* 2 1,482.40p SI Trade
 10:17:29 - 15-Aug-25
Unknown* 0 1,482.40p SI Trade
 10:10:11 - 15-Aug-25
Unknown* 0 1,482.60p SI Trade
 10:05:37 - 15-Aug-25
Unknown* 0 1,495.20p SI Trade
 10:01:08 - 15-Aug-25
Unknown* 0 1,495.20p SI Trade
 09:47:40 - 15-Aug-25
Sell* 1 1,483.00p SI Trade
 09:47:40 - 15-Aug-25
Unknown* 0 1,495.20p SI Trade
 09:47:40 - 15-Aug-25
Unknown* 0 1,483.00p SI Trade
 09:47:40 - 15-Aug-25
Unknown* 0 1,495.20p SI Trade
 09:47:40 - 15-Aug-25
Sell* 13 1,483.00p SI Trade
 09:19:13 - 15-Aug-25
Unknown* 0 1,495.20p SI Trade
 09:19:13 - 15-Aug-25
Sell* 6 1,483.00p SI Trade
 09:19:13 - 15-Aug-25
Buy* 1 1,495.20p SI Trade
 09:08:32 - 15-Aug-25
Unknown* 0 1,495.20p SI Trade
 09:08:32 - 15-Aug-25
Unknown* 0 1,495.20p SI Trade
 09:08:32 - 15-Aug-25
Unknown* 0 1,483.00p SI Trade
 09:08:32 - 15-Aug-25
Unknown* 0 1,495.20p SI Trade
 08:59:01 - 15-Aug-25
Unknown* 0 1,495.20p SI Trade
 08:57:53 - 15-Aug-25
Buy* 100 1,495.20p SI Trade
 08:54:49 - 15-Aug-25
Unknown* 0 1,483.00p SI Trade
 08:50:56 - 15-Aug-25
Unknown* 0 1,483.00p SI Trade
 08:50:56 - 15-Aug-25
Buy* 26 1,495.20p SI Trade
 08:50:56 - 15-Aug-25
Sell* 1 1,483.00p SI Trade
 08:50:56 - 15-Aug-25
Unknown* 0 1,495.20p SI Trade
 08:50:56 - 15-Aug-25
Unknown* 0 1,483.00p SI Trade
 08:24:03 - 15-Aug-25
Unknown* 0 1,501.20p SI Trade
 08:22:03 - 15-Aug-25
Unknown* 0 1,501.20p SI Trade
 08:22:03 - 15-Aug-25
Unknown* 0 1,501.20p SI Trade
 08:22:03 - 15-Aug-25
Unknown* 0 1,501.20p SI Trade
 08:18:26 - 15-Aug-25
Unknown* 0 1,501.20p SI Trade
 08:18:26 - 15-Aug-25
Sell* 12 1,477.60p SI Trade
 08:18:26 - 15-Aug-25
Unknown* 0 1,501.20p SI Trade
 08:18:26 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:15:00 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:14:25 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:14:25 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:14:25 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:14:25 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:14:25 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:14:25 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:14:25 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:14:25 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Buy* 13 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Buy* 3 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Buy* 11 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,477.60p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,477.60p SI Trade
 08:06:17 - 15-Aug-25
Buy* 1 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Buy* 12 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,477.60p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,477.60p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,477.60p SI Trade
 08:06:17 - 15-Aug-25
Buy* 3 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,477.60p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Buy* 3 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,477.60p SI Trade
 08:06:17 - 15-Aug-25
Sell* 1 1,477.60p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,477.60p SI Trade
 08:06:17 - 15-Aug-25
Buy* 1 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Buy* 1 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Buy* 2 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,477.60p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Sell* 1 1,477.60p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Sell* 6 1,477.60p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,477.60p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,477.60p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,477.60p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,509.20p SI Trade
 08:06:17 - 15-Aug-25
Unknown* 0 1,451.40p SI Trade
 16:26:11 - 14-Aug-25
Unknown* 0 1,456.40p SI Trade
 15:58:12 - 14-Aug-25
Sell* 2 1,454.40p SI Trade
 15:47:45 - 14-Aug-25
Buy* 27 1,472.00p SI Trade
 15:46:35 - 14-Aug-25
Buy* 1 1,472.00p SI Trade
 15:46:35 - 14-Aug-25
Unknown* 0 1,472.00p SI Trade
 15:46:35 - 14-Aug-25
Buy* 2 1,472.00p Suspected BUY Trade
 15:14:53 - 14-Aug-25
Unknown* 0 1,475.40p SI Trade
 15:06:38 - 14-Aug-25
Unknown* 0 1,475.40p SI Trade
 15:06:38 - 14-Aug-25
Unknown* 0 1,475.40p SI Trade
 15:06:38 - 14-Aug-25
Sell* 307 1,467.20p Automatic Execution
 15:06:38 - 14-Aug-25
Unknown* 0 1,467.00p SI Trade
 14:39:16 - 14-Aug-25
Unknown* 0 1,467.00p SI Trade
 14:30:00 - 14-Aug-25
Unknown* 0 1,467.00p SI Trade
 14:15:01 - 14-Aug-25
Unknown* 0 1,467.00p SI Trade
 14:15:01 - 14-Aug-25
Buy* 2 1,479.80p SI Trade
 13:32:17 - 14-Aug-25
Unknown* 0 1,479.80p SI Trade
 13:30:55 - 14-Aug-25
Buy* 13 1,485.60p SI Trade
 13:29:06 - 14-Aug-25
Unknown* 0 1,467.00p SI Trade
 13:29:06 - 14-Aug-25
Unknown* 0 1,485.60p SI Trade
 13:29:06 - 14-Aug-25
Unknown* 0 1,485.60p SI Trade
 13:29:06 - 14-Aug-25
Unknown* 0 1,467.00p SI Trade
 13:29:06 - 14-Aug-25
Buy* 3 1,482.40p SI Trade
 12:40:34 - 14-Aug-25
Unknown* 0 1,469.80p SI Trade
 12:40:34 - 14-Aug-25
Unknown* 0 1,482.40p SI Trade
 12:40:34 - 14-Aug-25
Sell* 4 1,469.80p SI Trade
 11:57:56 - 14-Aug-25
Buy* 5 1,482.40p SI Trade
 11:53:02 - 14-Aug-25
Unknown* 0 1,482.40p SI Trade
 11:42:51 - 14-Aug-25
Buy* 1 1,482.40p SI Trade
 11:26:58 - 14-Aug-25
Unknown* 0 1,482.20p SI Trade
 11:26:25 - 14-Aug-25
Unknown* 0 1,482.40p SI Trade
 11:20:39 - 14-Aug-25
Unknown* 0 1,469.80p SI Trade
 11:01:19 - 14-Aug-25
Unknown* 0 1,482.40p SI Trade
 10:59:47 - 14-Aug-25
Sell* 2 1,469.80p SI Trade
 10:46:27 - 14-Aug-25
Unknown* 0 1,482.40p SI Trade
 10:46:27 - 14-Aug-25
Unknown* 0 1,469.40p SI Trade
 10:35:58 - 14-Aug-25
Unknown* 0 1,483.40p SI Trade
 09:59:06 - 14-Aug-25
Buy* 1 1,483.40p SI Trade
 09:59:06 - 14-Aug-25
Buy* 3 1,483.40p SI Trade
 09:59:06 - 14-Aug-25
Unknown* 0 1,482.60p SI Trade
 09:05:23 - 14-Aug-25
Unknown* 0 1,482.60p SI Trade
 09:05:23 - 14-Aug-25
Unknown* 0 1,484.80p SI Trade
 08:35:47 - 14-Aug-25
Buy* 7 1,484.80p SI Trade
 08:35:47 - 14-Aug-25
FTSE 100 Latest
Value9,138.90
Change-38.34