| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,175.00p | SI Trade |
16:28:40 - 07-Nov-25 |
| Sell* | 27 | 2,116.50p | SI Trade |
16:28:30 - 07-Nov-25 |
| Unknown* | 0 | 2,116.50p | SI Trade |
16:27:44 - 07-Nov-25 |
| Sell* | 2 | 2,116.50p | SI Trade |
16:27:16 - 07-Nov-25 |
| Sell* | 2 | 2,136.00p | SI Trade |
16:23:00 - 07-Nov-25 |
| Unknown* | 0 | 2,154.00p | SI Trade |
16:20:13 - 07-Nov-25 |
| Unknown* | 0 | 2,154.00p | SI Trade |
16:20:13 - 07-Nov-25 |
| Unknown* | 0 | 2,154.00p | SI Trade |
16:20:13 - 07-Nov-25 |
| Sell* | 6 | 2,136.00p | SI Trade |
16:20:13 - 07-Nov-25 |
| Unknown* | 0 | 2,159.50p | SI Trade |
16:12:07 - 07-Nov-25 |
| Buy* | 3 | 2,159.50p | SI Trade |
16:10:44 - 07-Nov-25 |
| Sell* | 1 | 2,142.00p | SI Trade |
16:10:19 - 07-Nov-25 |
| Unknown* | 0 | 2,159.50p | SI Trade |
16:10:00 - 07-Nov-25 |
| Buy* | 8 | 2,159.50p | SI Trade |
16:09:49 - 07-Nov-25 |
| Sell* | 9 | 2,142.00p | SI Trade |
16:09:49 - 07-Nov-25 |
| Buy* | 1 | 2,159.50p | SI Trade |
16:05:49 - 07-Nov-25 |
| Unknown* | 0 | 2,159.50p | SI Trade |
16:05:14 - 07-Nov-25 |
| Unknown* | 0 | 2,142.50p | SI Trade |
16:03:01 - 07-Nov-25 |
| Unknown* | 0 | 2,160.50p | SI Trade |
16:01:49 - 07-Nov-25 |
| Buy* | 2 | 2,180.50p | SI Trade |
16:00:19 - 07-Nov-25 |
| Unknown* | 0 | 2,121.50p | SI Trade |
15:59:22 - 07-Nov-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
15:59:22 - 07-Nov-25 |
| Buy* | 62 | 2,180.50p | SI Trade |
15:58:07 - 07-Nov-25 |
| Unknown* | 0 | 2,145.00p | SI Trade |
15:56:58 - 07-Nov-25 |
| Sell* | 123 | 2,145.00p | SI Trade |
15:56:51 - 07-Nov-25 |
| Buy* | 123 | 2,163.00p | SI Trade |
15:54:34 - 07-Nov-25 |
| Unknown* | 0 | 2,145.00p | SI Trade |
15:54:19 - 07-Nov-25 |
| Unknown* | 0 | 2,163.00p | SI Trade |
15:54:19 - 07-Nov-25 |
| Unknown* | 0 | 2,163.00p | SI Trade |
15:54:19 - 07-Nov-25 |
| Sell* | 56 | 2,145.00p | SI Trade |
15:54:19 - 07-Nov-25 |
| Unknown* | 0 | 2,163.50p | SI Trade |
15:50:11 - 07-Nov-25 |
| Unknown* | 0 | 2,163.50p | SI Trade |
15:50:11 - 07-Nov-25 |
| Buy* | 1 | 2,163.50p | SI Trade |
15:50:11 - 07-Nov-25 |
| Unknown* | 0 | 2,163.50p | SI Trade |
15:50:11 - 07-Nov-25 |
| Sell* | 7 | 2,145.00p | SI Trade |
15:50:11 - 07-Nov-25 |
| Sell* | 14 | 2,145.00p | SI Trade |
15:50:11 - 07-Nov-25 |
| Sell* | 2 | 2,145.00p | SI Trade |
15:50:11 - 07-Nov-25 |
| Sell* | 255 | 2,145.00p | SI Trade |
15:50:11 - 07-Nov-25 |
| Sell* | 4 | 2,145.00p | SI Trade |
15:50:11 - 07-Nov-25 |
| Sell* | 39 | 2,145.00p | SI Trade |
15:50:11 - 07-Nov-25 |
| Buy* | 2 | 2,184.00p | SI Trade |
15:42:34 - 07-Nov-25 |
| Buy* | 1 | 2,174.00p | SI Trade |
15:42:04 - 07-Nov-25 |
| Unknown* | 0 | 2,174.00p | SI Trade |
15:42:04 - 07-Nov-25 |
| Buy* | 5 | 2,174.00p | SI Trade |
15:42:04 - 07-Nov-25 |
| Unknown* | 0 | 2,166.50p | SI Trade |
15:40:55 - 07-Nov-25 |
| Buy* | 168 | 2,162.00p | Automatic Execution |
15:38:33 - 07-Nov-25 |
| Buy* | 8 | 2,182.00p | SI Trade |
15:38:31 - 07-Nov-25 |
| Unknown* | 0 | 2,182.00p | SI Trade |
15:38:31 - 07-Nov-25 |
| Buy* | 88 | 2,162.00p | Automatic Execution |
15:35:18 - 07-Nov-25 |
| Unknown* | 0 | 2,124.00p | SI Trade |
15:33:48 - 07-Nov-25 |
| Unknown* | 0 | 2,163.50p | SI Trade |
15:32:36 - 07-Nov-25 |
| Unknown* | 0 | 2,145.00p | SI Trade |
15:32:36 - 07-Nov-25 |
| Unknown* | 0 | 2,185.50p | SI Trade |
15:31:04 - 07-Nov-25 |
| Sell* | 2 | 2,126.50p | SI Trade |
15:31:04 - 07-Nov-25 |
| Sell* | 4 | 2,147.50p | Negotiated Trade |
15:29:11 - 07-Nov-25 |
| Unknown* | 0 | 2,147.50p | SI Trade |
15:29:04 - 07-Nov-25 |
| Buy* | 8 | 2,165.50p | SI Trade |
15:26:04 - 07-Nov-25 |
| Sell* | 1 | 2,147.00p | SI Trade |
15:21:24 - 07-Nov-25 |
| Buy* | 8 | 2,165.50p | SI Trade |
15:20:49 - 07-Nov-25 |
| Unknown* | 0 | 2,147.50p | SI Trade |
15:20:49 - 07-Nov-25 |
| Unknown* | 0 | 2,165.50p | SI Trade |
15:19:34 - 07-Nov-25 |
| Unknown* | 0 | 2,165.50p | SI Trade |
15:19:34 - 07-Nov-25 |
| Buy* | 90 | 2,165.50p | Suspected BUY Trade |
15:19:24 - 07-Nov-25 |
| Unknown* | 0 | 2,173.00p | SI Trade |
15:18:41 - 07-Nov-25 |
| Unknown* | 0 | 2,173.00p | SI Trade |
15:17:20 - 07-Nov-25 |
| Unknown* | 0 | 2,173.00p | SI Trade |
15:17:20 - 07-Nov-25 |
| Buy* | 5 | 2,173.00p | SI Trade |
15:17:20 - 07-Nov-25 |
| Unknown* | 0 | 2,173.00p | SI Trade |
15:17:20 - 07-Nov-25 |
| Buy* | 2 | 2,173.00p | SI Trade |
15:17:20 - 07-Nov-25 |
| Sell* | 9 | 2,135.50p | SI Trade |
15:17:20 - 07-Nov-25 |
| Unknown* | 0 | 2,135.50p | SI Trade |
15:17:20 - 07-Nov-25 |
| Unknown* | 0 | 2,135.50p | SI Trade |
15:17:20 - 07-Nov-25 |
| Buy* | 6 | 2,173.00p | Suspected BUY Trade |
15:13:55 - 07-Nov-25 |
| Sell* | 1 | 2,135.50p | Negotiated Trade |
15:09:38 - 07-Nov-25 |
| Buy* | 106 | 2,159.365p | Suspected BUY Trade |
15:06:51 - 07-Nov-25 |
| Buy* | 2 | 2,173.00p | Suspected BUY Trade |
15:02:04 - 07-Nov-25 |
| Buy* | 7 | 2,173.50p | SI Trade |
15:00:41 - 07-Nov-25 |
| Unknown* | 0 | 2,189.50p | SI Trade |
15:00:29 - 07-Nov-25 |
| Sell* | 2 | 2,148.00p | SI Trade |
14:59:03 - 07-Nov-25 |
| Unknown* | 0 | 2,165.50p | SI Trade |
14:58:04 - 07-Nov-25 |
| Sell* | 12 | 2,148.00p | SI Trade |
14:58:04 - 07-Nov-25 |
| Unknown* | 0 | 2,165.50p | SI Trade |
14:58:04 - 07-Nov-25 |
| Sell* | 3 | 2,148.00p | SI Trade |
14:57:49 - 07-Nov-25 |
| Unknown* | 0 | 2,165.50p | SI Trade |
14:57:34 - 07-Nov-25 |
| Sell* | 4 | 2,138.50p | SI Trade |
14:54:39 - 07-Nov-25 |
| Buy* | 6 | 2,156.00p | SI Trade |
14:54:39 - 07-Nov-25 |
| Buy* | 1 | 2,156.00p | SI Trade |
14:54:39 - 07-Nov-25 |
| Sell* | 5 | 2,138.50p | SI Trade |
14:52:34 - 07-Nov-25 |
| Buy* | 2 | 2,156.00p | SI Trade |
14:52:34 - 07-Nov-25 |
| Buy* | 11 | 2,156.00p | SI Trade |
14:52:34 - 07-Nov-25 |
| Buy* | 9 | 2,156.00p | SI Trade |
14:52:34 - 07-Nov-25 |
| Unknown* | 0 | 2,156.00p | SI Trade |
14:52:34 - 07-Nov-25 |
| Unknown* | 0 | 2,156.00p | SI Trade |
14:52:34 - 07-Nov-25 |
| Sell* | 5 | 2,138.50p | SI Trade |
14:49:04 - 07-Nov-25 |
| Sell* | 104 | 2,138.50p | SI Trade |
14:48:49 - 07-Nov-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
14:47:34 - 07-Nov-25 |
| Unknown* | 0 | 2,144.00p | SI Trade |
14:46:48 - 07-Nov-25 |
| Sell* | 1 | 2,144.00p | SI Trade |
14:45:34 - 07-Nov-25 |
| Buy* | 2 | 2,162.00p | SI Trade |
14:45:34 - 07-Nov-25 |
| Buy* | 5 | 2,154.00p | SI Trade |
14:40:34 - 07-Nov-25 |
| Sell* | 4 | 2,136.00p | SI Trade |
14:39:49 - 07-Nov-25 |
| Unknown* | 0 | 2,159.00p | SI Trade |
14:38:13 - 07-Nov-25 |
| Unknown* | 0 | 2,141.00p | SI Trade |
14:37:34 - 07-Nov-25 |
| Unknown* | 0 | 2,141.00p | SI Trade |
14:35:49 - 07-Nov-25 |
| Unknown* | 0 | 2,164.00p | SI Trade |
14:34:49 - 07-Nov-25 |
| Unknown* | 0 | 2,164.00p | SI Trade |
14:34:49 - 07-Nov-25 |
| Buy* | 10 | 2,164.00p | SI Trade |
14:34:02 - 07-Nov-25 |
| Unknown* | 0 | 2,136.50p | SI Trade |
14:33:05 - 07-Nov-25 |
| Buy* | 5 | 2,195.50p | SI Trade |
14:32:14 - 07-Nov-25 |
| Unknown* | 0 | 2,137.50p | SI Trade |
14:30:53 - 07-Nov-25 |
| Sell* | 2 | 2,137.50p | SI Trade |
14:29:19 - 07-Nov-25 |
| Buy* | 3 | 2,173.00p | SI Trade |
14:28:49 - 07-Nov-25 |
| Unknown* | 0 | 2,173.00p | SI Trade |
14:28:34 - 07-Nov-25 |
| Buy* | 1 | 2,173.00p | SI Trade |
14:28:02 - 07-Nov-25 |
| Unknown* | 0 | 2,173.50p | SI Trade |
14:28:01 - 07-Nov-25 |
| Buy* | 47 | 2,178.50p | SI Trade |
14:28:00 - 07-Nov-25 |
| Sell* | 1 | 2,160.00p | SI Trade |
14:28:00 - 07-Nov-25 |
| Buy* | 4 | 2,178.50p | SI Trade |
14:28:00 - 07-Nov-25 |
| Unknown* | 0 | 2,178.50p | SI Trade |
14:28:00 - 07-Nov-25 |
| Buy* | 1 | 2,178.50p | SI Trade |
14:28:00 - 07-Nov-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
14:28:00 - 07-Nov-25 |
| Unknown* | 0 | 2,178.50p | SI Trade |
14:22:34 - 07-Nov-25 |
| Unknown* | 0 | 2,160.50p | SI Trade |
14:20:49 - 07-Nov-25 |
| Unknown* | 0 | 2,178.50p | SI Trade |
14:18:47 - 07-Nov-25 |
| Unknown* | 0 | 2,160.50p | SI Trade |
14:18:47 - 07-Nov-25 |
| Unknown* | 0 | 2,178.50p | SI Trade |
14:18:47 - 07-Nov-25 |
| Unknown* | 0 | 2,178.50p | SI Trade |
14:18:47 - 07-Nov-25 |
| Unknown* | 0 | 2,178.50p | SI Trade |
14:18:47 - 07-Nov-25 |
| Unknown* | 0 | 2,160.50p | SI Trade |
14:13:19 - 07-Nov-25 |
| Sell* | 16 | 2,160.50p | SI Trade |
14:13:19 - 07-Nov-25 |
| Unknown* | 0 | 2,178.50p | SI Trade |
14:13:19 - 07-Nov-25 |
| Buy* | 2 | 2,178.50p | SI Trade |
14:13:19 - 07-Nov-25 |
| Unknown* | 0 | 2,178.50p | SI Trade |
14:10:34 - 07-Nov-25 |
| Sell* | 1 | 2,160.50p | SI Trade |
14:10:34 - 07-Nov-25 |
| Buy* | 522 | 2,178.50p | SI Trade |
14:10:34 - 07-Nov-25 |
| Buy* | 9 | 2,178.50p | SI Trade |
14:04:51 - 07-Nov-25 |
| Unknown* | 0 | 2,178.50p | SI Trade |
14:04:51 - 07-Nov-25 |
| Unknown* | 0 | 2,160.50p | SI Trade |
14:01:37 - 07-Nov-25 |
| Buy* | 2 | 2,178.50p | SI Trade |
14:01:37 - 07-Nov-25 |
| Unknown* | 0 | 2,178.50p | SI Trade |
14:01:37 - 07-Nov-25 |
| Unknown* | 0 | 2,178.50p | SI Trade |
14:01:37 - 07-Nov-25 |
| Buy* | 1 | 2,178.50p | SI Trade |
13:55:13 - 07-Nov-25 |
| Buy* | 5 | 2,178.50p | SI Trade |
13:49:34 - 07-Nov-25 |
| Unknown* | 0 | 2,179.00p | SI Trade |
13:43:05 - 07-Nov-25 |
| Unknown* | 0 | 2,165.50p | SI Trade |
13:43:05 - 07-Nov-25 |
| Sell* | 8 | 2,165.50p | SI Trade |
13:43:05 - 07-Nov-25 |
| Unknown* | 0 | 2,165.50p | SI Trade |
13:43:05 - 07-Nov-25 |
| Sell* | 196 | 2,165.50p | SI Trade |
13:43:05 - 07-Nov-25 |
| Unknown* | 0 | 2,165.50p | SI Trade |
13:36:19 - 07-Nov-25 |
| Unknown* | 0 | 2,183.50p | SI Trade |
13:36:19 - 07-Nov-25 |
| Buy* | 5 | 2,183.50p | SI Trade |
13:36:19 - 07-Nov-25 |
| Sell* | 40 | 2,126.50p | SI Trade |
13:29:12 - 07-Nov-25 |
| Unknown* | 0 | 2,183.00p | SI Trade |
13:28:37 - 07-Nov-25 |
| Unknown* | 0 | 2,167.00p | SI Trade |
13:25:52 - 07-Nov-25 |
| Unknown* | 0 | 2,185.00p | SI Trade |
13:25:37 - 07-Nov-25 |
| Unknown* | 0 | 2,185.00p | SI Trade |
13:25:22 - 07-Nov-25 |
| Buy* | 5 | 2,185.00p | SI Trade |
13:25:22 - 07-Nov-25 |
| Unknown* | 0 | 2,185.00p | SI Trade |
13:25:22 - 07-Nov-25 |
| Unknown* | 0 | 2,190.50p | SI Trade |
13:23:16 - 07-Nov-25 |
| Sell* | 8 | 2,166.50p | SI Trade |
13:21:58 - 07-Nov-25 |
| Unknown* | 0 | 2,166.50p | SI Trade |
13:15:07 - 07-Nov-25 |
| Buy* | 1 | 2,184.50p | SI Trade |
13:14:37 - 07-Nov-25 |
| Unknown* | 0 | 2,166.50p | SI Trade |
13:14:37 - 07-Nov-25 |
| Unknown* | 0 | 2,166.50p | SI Trade |
13:14:37 - 07-Nov-25 |
| Sell* | 4 | 2,166.50p | SI Trade |
13:14:37 - 07-Nov-25 |
| Buy* | 1 | 2,184.50p | SI Trade |
13:10:52 - 07-Nov-25 |
| Unknown* | 0 | 2,184.50p | SI Trade |
13:08:07 - 07-Nov-25 |
| Unknown* | 0 | 2,184.50p | SI Trade |
13:08:07 - 07-Nov-25 |
| Unknown* | 0 | 2,184.50p | SI Trade |
13:08:07 - 07-Nov-25 |
| Sell* | 14 | 2,166.50p | SI Trade |
13:08:07 - 07-Nov-25 |
| Unknown* | 0 | 2,166.50p | SI Trade |
13:08:07 - 07-Nov-25 |
| Unknown* | 0 | 2,189.50p | SI Trade |
13:02:52 - 07-Nov-25 |
| Unknown* | 0 | 2,189.50p | SI Trade |
13:02:52 - 07-Nov-25 |
| Sell* | 1 | 2,171.00p | SI Trade |
12:59:56 - 07-Nov-25 |
| Sell* | 10 | 2,171.00p | SI Trade |
12:59:56 - 07-Nov-25 |
| Unknown* | 0 | 2,171.50p | SI Trade |
12:57:25 - 07-Nov-25 |
| Unknown* | 0 | 2,189.50p | SI Trade |
12:57:25 - 07-Nov-25 |
| Unknown* | 0 | 2,189.50p | SI Trade |
12:57:25 - 07-Nov-25 |
| Unknown* | 0 | 2,189.50p | SI Trade |
12:57:25 - 07-Nov-25 |
| Sell* | 1 | 2,171.00p | SI Trade |
12:51:52 - 07-Nov-25 |
| Unknown* | 0 | 2,189.50p | SI Trade |
12:51:52 - 07-Nov-25 |
| Unknown* | 0 | 2,171.00p | SI Trade |
12:51:52 - 07-Nov-25 |
| Buy* | 23 | 2,189.50p | SI Trade |
12:51:52 - 07-Nov-25 |
| Unknown* | 0 | 2,171.00p | SI Trade |
12:51:52 - 07-Nov-25 |
| Unknown* | 0 | 2,189.50p | SI Trade |
12:51:52 - 07-Nov-25 |
| Sell* | 1 | 2,171.00p | SI Trade |
12:51:52 - 07-Nov-25 |
| Unknown* | 0 | 2,174.50p | SI Trade |
12:49:51 - 07-Nov-25 |
| Buy* | 8 | 2,193.50p | SI Trade |
12:49:51 - 07-Nov-25 |
| Unknown* | 0 | 2,174.50p | SI Trade |
12:49:51 - 07-Nov-25 |
| Unknown* | 0 | 2,193.50p | SI Trade |
12:49:51 - 07-Nov-25 |
| Unknown* | 0 | 2,174.50p | SI Trade |
12:49:51 - 07-Nov-25 |
| Unknown* | 0 | 2,174.50p | SI Trade |
12:49:51 - 07-Nov-25 |
| Sell* | 1 | 2,174.50p | SI Trade |
12:49:51 - 07-Nov-25 |
| Unknown* | 0 | 2,174.50p | SI Trade |
12:49:51 - 07-Nov-25 |
| Sell* | 239 | 2,174.50p | Automatic Execution |
12:49:51 - 07-Nov-25 |
| Buy* | 2 | 2,193.50p | SI Trade |
12:39:05 - 07-Nov-25 |
| Sell* | 7 | 2,176.00p | Automatic Execution |
12:29:23 - 07-Nov-25 |
| Sell* | 232 | 2,176.00p | Automatic Execution |
12:29:22 - 07-Nov-25 |
| Unknown* | 0 | 2,176.50p | SI Trade |
12:29:01 - 07-Nov-25 |
| Buy* | 5 | 2,195.00p | SI Trade |
12:25:53 - 07-Nov-25 |