Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Rene Etf (WREN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,084.60p SI Trade
 13:14:54 - 04-Apr-25
Unknown* 0 1,082.80p SI Trade
 13:14:06 - 04-Apr-25
Unknown* 0 1,083.40p SI Trade
 13:08:35 - 04-Apr-25
Unknown* 0 1,145.60p SI Trade
 12:28:51 - 04-Apr-25
Unknown* 0 1,145.60p SI Trade
 12:28:51 - 04-Apr-25
Unknown* 0 1,083.40p SI Trade
 12:28:51 - 04-Apr-25
Unknown* 0 1,083.80p SI Trade
 12:25:11 - 04-Apr-25
Sell* 1 1,084.80p SI Trade
 12:14:20 - 04-Apr-25
Unknown* 0 1,115.80p SI Trade
 12:10:11 - 04-Apr-25
Unknown* 0 1,055.80p SI Trade
 12:08:52 - 04-Apr-25
Buy* 4 1,116.40p SI Trade
 12:04:05 - 04-Apr-25
Unknown* 0 1,080.20p SI Trade
 12:01:21 - 04-Apr-25
Sell* 32 1,080.20p SI Trade
 12:01:21 - 04-Apr-25
Unknown* 0 1,140.60p SI Trade
 11:57:59 - 04-Apr-25
Unknown* 0 1,080.00p SI Trade
 11:56:57 - 04-Apr-25
Sell* 1 1,080.00p SI Trade
 11:56:57 - 04-Apr-25
Unknown* 0 1,080.00p SI Trade
 11:56:57 - 04-Apr-25
Sell* 5 1,084.20p SI Trade
 11:52:03 - 04-Apr-25
Unknown* 0 1,084.00p SI Trade
 11:50:44 - 04-Apr-25
Unknown* 0 1,055.00p SI Trade
 11:45:54 - 04-Apr-25
Unknown* 0 1,084.80p SI Trade
 11:44:51 - 04-Apr-25
Unknown* 0 1,087.00p SI Trade
 11:42:49 - 04-Apr-25
Sell* 1 1,087.00p SI Trade
 11:40:46 - 04-Apr-25
Unknown* 0 1,087.00p SI Trade
 11:40:46 - 04-Apr-25
Buy* 4 1,150.40p SI Trade
 11:34:19 - 04-Apr-25
Buy* 2 1,123.80p SI Trade
 11:29:48 - 04-Apr-25
Sell* 3 1,093.40p SI Trade
 11:26:37 - 04-Apr-25
Unknown* 0 1,093.00p SI Trade
 11:23:24 - 04-Apr-25
Unknown* 0 1,095.80p SI Trade
 11:21:46 - 04-Apr-25
Unknown* 0 1,125.80p SI Trade
 11:21:07 - 04-Apr-25
Unknown* 0 1,125.80p SI Trade
 11:18:27 - 04-Apr-25
Buy* 9 1,125.80p SI Trade
 11:17:42 - 04-Apr-25
Unknown* 0 1,104.20p SI Trade
 11:13:39 - 04-Apr-25
Unknown* 0 1,116.60p SI Trade
 11:05:51 - 04-Apr-25
Sell* 1 1,116.60p SI Trade
 11:05:51 - 04-Apr-25
Sell* 4 1,116.60p SI Trade
 11:05:51 - 04-Apr-25
Unknown* 0 1,138.60p SI Trade
 10:48:02 - 04-Apr-25
Unknown* 0 1,115.00p SI Trade
 10:20:01 - 04-Apr-25
Unknown* 0 1,141.80p SI Trade
 10:20:01 - 04-Apr-25
Unknown* 0 1,141.80p SI Trade
 10:14:55 - 04-Apr-25
Unknown* 0 1,115.00p SI Trade
 10:11:25 - 04-Apr-25
Unknown* 0 1,141.80p SI Trade
 10:07:47 - 04-Apr-25
Unknown* 0 1,141.80p SI Trade
 10:07:47 - 04-Apr-25
Unknown* 0 1,114.80p SI Trade
 10:04:12 - 04-Apr-25
Unknown* 0 1,114.80p SI Trade
 10:04:12 - 04-Apr-25
Unknown* 0 1,141.60p SI Trade
 09:57:28 - 04-Apr-25
Sell* 1 1,115.00p SI Trade
 09:57:28 - 04-Apr-25
Unknown* 0 1,141.60p SI Trade
 09:57:28 - 04-Apr-25
Unknown* 0 1,114.80p SI Trade
 09:49:48 - 04-Apr-25
Unknown* 0 1,114.80p SI Trade
 09:49:48 - 04-Apr-25
Unknown* 0 1,114.80p SI Trade
 09:49:48 - 04-Apr-25
Buy* 1 1,141.80p SI Trade
 09:46:17 - 04-Apr-25
Sell* 1 1,114.80p SI Trade
 09:46:17 - 04-Apr-25
Unknown* 0 1,114.80p SI Trade
 09:46:17 - 04-Apr-25
Unknown* 0 1,114.80p SI Trade
 09:46:17 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 09:29:07 - 04-Apr-25
Sell* 1 1,116.00p SI Trade
 09:29:07 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 09:29:07 - 04-Apr-25
Unknown* 0 1,141.60p SI Trade
 09:29:07 - 04-Apr-25
Buy* 4 1,141.60p SI Trade
 09:29:07 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 09:29:07 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 09:29:07 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 09:29:07 - 04-Apr-25
Buy* 6 1,148.60p SI Trade
 09:10:47 - 04-Apr-25
Unknown* 0 1,148.60p SI Trade
 09:10:47 - 04-Apr-25
Buy* 7 1,148.60p SI Trade
 09:10:47 - 04-Apr-25
Sell* 1 1,116.20p SI Trade
 09:10:47 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:55:00 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:52:13 - 04-Apr-25
Unknown* 0 1,144.60p SI Trade
 08:50:25 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:47:27 - 04-Apr-25
Unknown* 0 1,144.60p SI Trade
 08:47:27 - 04-Apr-25
Unknown* 0 1,144.60p SI Trade
 08:47:27 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:47:27 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:47:27 - 04-Apr-25
Unknown* 0 1,144.60p SI Trade
 08:47:27 - 04-Apr-25
Unknown* 0 1,144.60p SI Trade
 08:47:27 - 04-Apr-25
Unknown* 0 1,144.60p SI Trade
 08:47:27 - 04-Apr-25
Unknown* 0 1,144.60p SI Trade
 08:47:27 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:47:27 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:47:27 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:47:27 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:47:27 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:47:27 - 04-Apr-25
Buy* 1 1,144.60p SI Trade
 08:47:27 - 04-Apr-25
Unknown* 0 1,144.60p SI Trade
 08:47:27 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:47:27 - 04-Apr-25
Unknown* 0 1,144.60p SI Trade
 08:47:27 - 04-Apr-25
Sell* 1 1,115.80p Negotiated Trade
 08:41:05 - 04-Apr-25
Sell* 1 1,115.80p Negotiated Trade
 08:32:09 - 04-Apr-25
Sell* 1 1,115.80p Negotiated Trade
 08:32:07 - 04-Apr-25
Unknown* 0 1,115.80p SI Trade
 08:23:18 - 04-Apr-25
Unknown* 0 1,115.80p SI Trade
 08:21:56 - 04-Apr-25
Buy* 1 1,146.80p SI Trade
 08:18:39 - 04-Apr-25
Unknown* 0 1,115.80p SI Trade
 08:18:39 - 04-Apr-25
Unknown* 0 1,115.60p SI Trade
 08:15:22 - 04-Apr-25
Sell* 1 1,115.60p Negotiated Trade
 08:15:00 - 04-Apr-25
Unknown* 0 1,148.00p SI Trade
 08:13:39 - 04-Apr-25
Unknown* 0 1,145.60p SI Trade
 08:13:28 - 04-Apr-25
Unknown* 0 1,115.60p SI Trade
 08:09:48 - 04-Apr-25
Unknown* 0 1,115.60p SI Trade
 08:09:48 - 04-Apr-25
Unknown* 0 1,148.00p SI Trade
 08:09:48 - 04-Apr-25
Unknown* 0 1,148.00p SI Trade
 08:09:48 - 04-Apr-25
Buy* 1 1,148.00p SI Trade
 08:09:48 - 04-Apr-25
Unknown* 0 1,115.60p SI Trade
 08:09:48 - 04-Apr-25
Unknown* 0 1,148.00p SI Trade
 08:09:48 - 04-Apr-25
Unknown* 0 1,148.00p SI Trade
 08:09:48 - 04-Apr-25
Unknown* 0 1,148.00p SI Trade
 08:09:48 - 04-Apr-25
Unknown* 0 1,148.00p SI Trade
 08:09:48 - 04-Apr-25
Unknown* 0 1,148.00p SI Trade
 08:09:48 - 04-Apr-25
Unknown* 0 1,148.00p SI Trade
 08:09:48 - 04-Apr-25
Unknown* 0 1,148.00p SI Trade
 08:09:48 - 04-Apr-25
Unknown* 0 1,148.00p SI Trade
 08:09:48 - 04-Apr-25
Unknown* 0 1,148.00p SI Trade
 08:09:48 - 04-Apr-25
Unknown* 0 1,148.00p SI Trade
 08:09:48 - 04-Apr-25
Unknown* 0 1,148.00p SI Trade
 08:09:48 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Sell* 25 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,148.80p SI Trade
 08:04:46 - 04-Apr-25
Sell* 4 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,148.80p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Sell* 1 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,148.80p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,148.80p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,148.80p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Sell* 3 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,148.80p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Buy* 2 1,148.80p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,148.80p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,148.80p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Sell* 3 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Sell* 1 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,148.80p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,148.80p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,148.80p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,148.80p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Sell* 2 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Buy* 7 1,148.80p SI Trade
 08:04:46 - 04-Apr-25
Sell* 1 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Unknown* 0 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Sell* 6 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
Sell* 2 1,116.00p SI Trade
 08:04:46 - 04-Apr-25
FTSE 100 Latest
Value8,140.32
Change-334.42