Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Rene Etf (WREN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 1,798.60p SI Trade
 08:50:18 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:45:08 - 22-Sep-25
Sell* 2 1,783.60p SI Trade
 08:40:25 - 22-Sep-25
Unknown* 0 1,783.60p SI Trade
 08:40:25 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:37:27 - 22-Sep-25
Sell* 1 1,783.60p SI Trade
 08:37:25 - 22-Sep-25
Buy* 5 1,798.60p SI Trade
 08:37:25 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:37:25 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:37:25 - 22-Sep-25
Buy* 302 1,798.60p Automatic Execution
 08:37:25 - 22-Sep-25
Buy* 9 1,798.60p Suspected BUY Trade
 08:31:16 - 22-Sep-25
Unknown* 0 1,783.60p SI Trade
 08:23:28 - 22-Sep-25
Buy* 130 1,798.60p SI Trade
 08:23:28 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:22:02 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:22:02 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:21:13 - 22-Sep-25
Buy* 18 1,798.60p SI Trade
 08:21:13 - 22-Sep-25
Buy* 1 1,798.60p SI Trade
 08:21:13 - 22-Sep-25
Buy* 1 1,798.60p SI Trade
 08:21:13 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:19:53 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:19:53 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:19:02 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:18:57 - 22-Sep-25
Unknown* 3 1,798.60p SI Trade
 08:18:57 - 22-Sep-25
Unknown* 13 1,798.60p SI Trade
 08:18:57 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:18:57 - 22-Sep-25
Unknown* 0 1,783.60p SI Trade
 08:18:23 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:18:23 - 22-Sep-25
Unknown* 2 1,783.60p SI Trade
 08:18:23 - 22-Sep-25
Unknown* 0 1,783.60p SI Trade
 08:18:23 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:18:23 - 22-Sep-25
Unknown* 2 1,798.60p SI Trade
 08:18:23 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:18:23 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:18:23 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:18:23 - 22-Sep-25
Unknown* 7 1,798.60p SI Trade
 08:18:23 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:18:23 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:18:23 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:18:23 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:18:23 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:18:23 - 22-Sep-25
Unknown* 0 1,783.60p SI Trade
 08:18:23 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:18:23 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:18:23 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:18:23 - 22-Sep-25
Unknown* 1 1,798.60p SI Trade
 08:12:04 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:12:04 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:12:04 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:12:04 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:09:27 - 22-Sep-25
Unknown* 5 1,798.60p SI Trade
 08:09:27 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:09:27 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:08:29 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:08:29 - 22-Sep-25
Unknown* 69 1,798.60p SI Trade
 08:07:42 - 22-Sep-25
Unknown* 1 1,798.60p SI Trade
 08:07:42 - 22-Sep-25
Unknown* 39 1,798.60p SI Trade
 08:07:42 - 22-Sep-25
Buy* 302 1,798.60p Automatic Execution
 08:07:40 - 22-Sep-25
Unknown* 127 1,798.60p SI Trade
 08:07:40 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:07:40 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:07:40 - 22-Sep-25
Unknown* 0 1,783.60p SI Trade
 08:07:40 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:07:40 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:07:40 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:07:40 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:07:40 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:07:40 - 22-Sep-25
Unknown* 2 1,798.60p SI Trade
 08:07:40 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:13 - 22-Sep-25
Unknown* 1 1,798.60p SI Trade
 08:04:13 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:13 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:13 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:13 - 22-Sep-25
Unknown* 27 1,798.60p SI Trade
 08:04:13 - 22-Sep-25
Unknown* 20 1,798.60p SI Trade
 08:04:13 - 22-Sep-25
Unknown* 108 1,798.60p SI Trade
 08:04:13 - 22-Sep-25
Unknown* 1 1,798.60p SI Trade
 08:04:13 - 22-Sep-25
Unknown* 8 1,798.60p SI Trade
 08:04:13 - 22-Sep-25
Buy* 302 1,798.60p Automatic Execution
 08:04:10 - 22-Sep-25
Unknown* 1 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 1 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 1 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 88 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 5 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 1 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 3 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 1 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 5 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 5 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 10 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 66 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 1 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 2 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 1 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 1 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 1 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 1 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 5 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 9 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 1 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 1 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 7 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 3 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 1,798.60p SI Trade
 08:04:10 - 22-Sep-25
Buy* 243 1,798.60p Automatic Execution
 08:03:05 - 22-Sep-25
Unknown* 0 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 0 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 0 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 0 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 0 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 0 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 2 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 0 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 0 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 0 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 54 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 0 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 1 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 0 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 0 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 0 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 4 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 0 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 3 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 0 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 0 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 0 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 42 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 0 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 2 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 0 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 0 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 0 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 4 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 9 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 3 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 2 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 2 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 2 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 3 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 7 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 0 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 1 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 0 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 80 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 0 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 1 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 1 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 0 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 0 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 0 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 0 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 0 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 5 1,798.80p SI Trade
 08:03:05 - 22-Sep-25
Unknown* 0 1,799.00p SI Trade
 08:03:03 - 22-Sep-25
Unknown* 0 1,799.00p SI Trade
 08:03:03 - 22-Sep-25
Unknown* 44 1,799.00p SI Trade
 08:03:03 - 22-Sep-25
Unknown* 0 1,799.00p SI Trade
 08:03:03 - 22-Sep-25
Unknown* 5 1,799.00p SI Trade
 08:03:03 - 22-Sep-25
Unknown* 0 1,799.00p SI Trade
 08:03:03 - 22-Sep-25
Unknown* 0 1,799.00p SI Trade
 08:03:03 - 22-Sep-25
Buy* 243 1,799.00p Automatic Execution
 08:03:03 - 22-Sep-25
Unknown* 0 1,799.00p SI Trade
 08:03:03 - 22-Sep-25
Unknown* 0 1,799.00p SI Trade
 08:03:03 - 22-Sep-25
FTSE 100 Latest
Value9,210.33
Change-6.34