Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Rene Etf (WREN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 2,190.00p SI Trade
 16:24:32 - 02-Apr-26
Unknown* 0 2,208.50p SI Trade
 16:23:12 - 02-Apr-26
Unknown* 0 2,190.00p SI Trade
 16:22:50 - 02-Apr-26
Buy* 7 2,208.50p SI Trade
 16:22:38 - 02-Apr-26
Buy* 84 2,208.50p SI Trade
 16:22:20 - 02-Apr-26
Unknown* 0 2,213.00p SI Trade
 16:20:30 - 02-Apr-26
Unknown* 0 2,212.00p SI Trade
 16:16:34 - 02-Apr-26
Unknown* 0 2,212.00p SI Trade
 16:16:34 - 02-Apr-26
Unknown* 0 2,231.50p SI Trade
 16:13:51 - 02-Apr-26
Buy* 5 2,231.50p SI Trade
 16:13:06 - 02-Apr-26
Unknown* 0 2,198.50p SI Trade
 16:12:51 - 02-Apr-26
Buy* 225 2,218.00p Suspected BUY Trade
 16:11:34 - 02-Apr-26
Buy* 67 2,231.50p SI Trade
 16:11:13 - 02-Apr-26
Sell* 16 2,184.50p SI Trade
 16:11:04 - 02-Apr-26
Unknown* 0 2,231.50p SI Trade
 16:10:10 - 02-Apr-26
Unknown* 0 2,231.50p SI Trade
 16:10:10 - 02-Apr-26
Unknown* 0 2,231.50p SI Trade
 16:09:03 - 02-Apr-26
Sell* 8 2,189.00p SI Trade
 16:06:18 - 02-Apr-26
Unknown* 0 2,231.50p SI Trade
 16:03:18 - 02-Apr-26
Unknown* 0 2,231.50p SI Trade
 16:02:48 - 02-Apr-26
Sell* 1 2,189.00p SI Trade
 16:01:48 - 02-Apr-26
Unknown* 0 2,231.50p SI Trade
 16:00:18 - 02-Apr-26
Unknown* 0 2,231.50p SI Trade
 15:50:30 - 02-Apr-26
Unknown* 0 2,231.50p SI Trade
 15:48:35 - 02-Apr-26
Unknown* 0 2,184.50p SI Trade
 15:47:41 - 02-Apr-26
Buy* 10 2,231.50p SI Trade
 15:45:44 - 02-Apr-26
Sell* 1 2,179.00p SI Trade
 15:43:50 - 02-Apr-26
Buy* 12 2,229.00p SI Trade
 15:43:50 - 02-Apr-26
Unknown* 0 2,228.00p SI Trade
 15:39:34 - 02-Apr-26
Unknown* 0 2,182.50p SI Trade
 15:39:12 - 02-Apr-26
Unknown* 0 2,230.00p SI Trade
 15:39:02 - 02-Apr-26
Buy* 3 2,230.00p SI Trade
 15:38:30 - 02-Apr-26
Unknown* 0 2,187.50p SI Trade
 15:35:01 - 02-Apr-26
Buy* 1 2,201.50p SI Trade
 15:34:38 - 02-Apr-26
Unknown* 0 2,202.00p SI Trade
 15:33:48 - 02-Apr-26
Buy* 323 2,201.50p Suspected BUY Trade
 15:33:15 - 02-Apr-26
Unknown* 0 2,192.00p SI Trade
 15:33:13 - 02-Apr-26
Unknown* 0 2,201.50p SI Trade
 15:32:53 - 02-Apr-26
Buy* 1 2,201.50p SI Trade
 15:32:52 - 02-Apr-26
Unknown* 0 2,196.50p SI Trade
 15:32:27 - 02-Apr-26
Unknown* 0 2,179.00p SI Trade
 15:32:19 - 02-Apr-26
Buy* 31 2,196.50p SI Trade
 15:32:19 - 02-Apr-26
Unknown* 0 2,196.50p SI Trade
 15:28:04 - 02-Apr-26
Unknown* 0 2,196.50p SI Trade
 15:28:04 - 02-Apr-26
Sell* 111 2,183.50p SI Trade
 15:27:38 - 02-Apr-26
Buy* 12 2,201.50p SI Trade
 15:25:09 - 02-Apr-26
Buy* 1 2,201.50p SI Trade
 15:25:09 - 02-Apr-26
Unknown* 0 2,201.50p SI Trade
 15:23:53 - 02-Apr-26
Unknown* 0 2,190.50p SI Trade
 15:23:07 - 02-Apr-26
Unknown* 0 2,201.50p SI Trade
 15:22:07 - 02-Apr-26
Sell* 900 2,184.00p Negotiated Trade
 15:20:53 - 02-Apr-26
Buy* 5 2,196.50p SI Trade
 15:17:30 - 02-Apr-26
Unknown* 0 2,196.50p SI Trade
 15:16:22 - 02-Apr-26
Unknown* 0 2,196.50p SI Trade
 15:15:37 - 02-Apr-26
Buy* 195 2,196.50p Suspected BUY Trade
 15:15:33 - 02-Apr-26
Buy* 1 2,196.50p SI Trade
 15:08:57 - 02-Apr-26
Sell* 13 2,179.00p SI Trade
 15:08:42 - 02-Apr-26
Buy* 5 2,175.50p Automatic Execution
 15:07:26 - 02-Apr-26
Unknown* 0 2,175.50p SI Trade
 15:06:42 - 02-Apr-26
Sell* 1 2,175.00p Negotiated Trade
 15:06:31 - 02-Apr-26
Unknown* 0 2,175.50p SI Trade
 15:06:27 - 02-Apr-26
Buy* 2 2,175.50p SI Trade
 15:04:42 - 02-Apr-26
Buy* 11 2,175.50p SI Trade
 15:04:13 - 02-Apr-26
Unknown* 0 2,175.50p SI Trade
 15:00:25 - 02-Apr-26
Unknown* 0 2,174.00p SI Trade
 14:59:11 - 02-Apr-26
Sell* 36 2,174.00p SI Trade
 14:57:47 - 02-Apr-26
Unknown* 0 2,175.50p SI Trade
 14:54:04 - 02-Apr-26
Unknown* 0 2,175.50p SI Trade
 14:53:48 - 02-Apr-26
Unknown* 0 2,175.50p SI Trade
 14:51:29 - 02-Apr-26
Unknown* 0 2,165.00p SI Trade
 14:51:24 - 02-Apr-26
Buy* 2 2,175.50p SI Trade
 14:50:17 - 02-Apr-26
Unknown* 0 2,175.50p SI Trade
 14:50:17 - 02-Apr-26
Buy* 12 2,175.50p SI Trade
 14:50:17 - 02-Apr-26
Unknown* 0 2,171.00p SI Trade
 14:49:26 - 02-Apr-26
Unknown* 0 2,175.50p SI Trade
 14:46:38 - 02-Apr-26
Sell* 10 2,167.50p SI Trade
 14:46:36 - 02-Apr-26
Buy* 12 2,175.00p SI Trade
 14:44:41 - 02-Apr-26
Unknown* 0 2,145.50p SI Trade
 14:40:45 - 02-Apr-26
Unknown* 0 2,147.00p SI Trade
 14:40:29 - 02-Apr-26
Unknown* 0 2,147.50p SI Trade
 14:40:00 - 02-Apr-26
Buy* 1 2,187.00p SI Trade
 14:39:50 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 14:39:03 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 14:30:21 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 14:28:30 - 02-Apr-26
Unknown* 0 2,160.50p SI Trade
 14:26:14 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 14:23:01 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 14:18:02 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 14:15:39 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 14:14:38 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 14:13:58 - 02-Apr-26
Buy* 24 2,187.00p SI Trade
 14:11:00 - 02-Apr-26
Sell* 1 2,163.50p SI Trade
 14:11:00 - 02-Apr-26
Sell* 6 2,156.00p SI Trade
 14:09:45 - 02-Apr-26
Buy* 5 2,187.00p SI Trade
 14:09:10 - 02-Apr-26
Buy* 5 2,187.00p SI Trade
 14:08:26 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 14:05:27 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 14:00:52 - 02-Apr-26
Buy* 1 2,187.00p SI Trade
 14:00:11 - 02-Apr-26
Buy* 22 2,178.793p Suspected BUY Trade
 13:59:08 - 02-Apr-26
Buy* 1 2,187.00p SI Trade
 13:57:18 - 02-Apr-26
Unknown* 0 2,163.50p SI Trade
 13:54:53 - 02-Apr-26
Sell* 22 2,163.50p SI Trade
 13:53:25 - 02-Apr-26
Unknown* 0 2,164.00p SI Trade
 13:51:29 - 02-Apr-26
Unknown* 0 2,161.50p SI Trade
 13:49:22 - 02-Apr-26
Sell* 15 2,161.50p SI Trade
 13:49:22 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 13:43:08 - 02-Apr-26
Buy* 155 2,187.00p SI Trade
 13:40:44 - 02-Apr-26
Buy* 1 2,187.00p SI Trade
 13:38:45 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 13:38:21 - 02-Apr-26
Buy* 4 2,187.00p SI Trade
 13:37:43 - 02-Apr-26
Sell* 93 2,160.50p SI Trade
 13:37:36 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 13:35:44 - 02-Apr-26
Sell* 1 2,161.50p SI Trade
 13:35:44 - 02-Apr-26
Buy* 2 2,187.50p SI Trade
 13:31:02 - 02-Apr-26
Unknown* 0 2,188.00p SI Trade
 13:29:07 - 02-Apr-26
Sell* 8 2,148.00p SI Trade
 13:22:54 - 02-Apr-26
Sell* 4 2,160.00p SI Trade
 13:21:27 - 02-Apr-26
Unknown* 0 2,159.00p SI Trade
 13:21:09 - 02-Apr-26
Buy* 12 2,189.50p SI Trade
 13:12:51 - 02-Apr-26
Sell* 1 2,159.00p SI Trade
 13:10:16 - 02-Apr-26
Unknown* 0 2,147.50p SI Trade
 13:06:46 - 02-Apr-26
Sell* 108 2,154.50p SI Trade
 13:06:37 - 02-Apr-26
Buy* 22 2,189.50p SI Trade
 13:06:28 - 02-Apr-26
Buy* 11 2,189.50p SI Trade
 13:06:28 - 02-Apr-26
Sell* 2 2,159.00p SI Trade
 13:02:11 - 02-Apr-26
Unknown* 0 2,188.00p SI Trade
 13:00:18 - 02-Apr-26
Buy* 45 2,178.677p Suspected BUY Trade
 12:59:06 - 02-Apr-26
Buy* 530 2,179.00p Automatic Execution
 12:54:39 - 02-Apr-26
Buy* 1 2,188.50p SI Trade
 12:53:01 - 02-Apr-26
Unknown* 0 2,151.50p SI Trade
 12:52:39 - 02-Apr-26
Unknown* 0 2,160.50p SI Trade
 12:50:24 - 02-Apr-26
Buy* 22 2,184.50p SI Trade
 12:45:39 - 02-Apr-26
Buy* 8 2,183.50p SI Trade
 12:45:23 - 02-Apr-26
Unknown* 0 2,185.50p SI Trade
 12:45:05 - 02-Apr-26
Unknown* 0 2,181.00p SI Trade
 12:43:43 - 02-Apr-26
Unknown* 0 2,180.50p SI Trade
 12:43:04 - 02-Apr-26
Unknown* 0 2,185.50p SI Trade
 12:41:58 - 02-Apr-26
Sell* 13 2,162.00p Negotiated Trade
 12:37:40 - 02-Apr-26
Unknown* 0 2,185.00p SI Trade
 12:36:37 - 02-Apr-26
Buy* 18 2,192.50p SI Trade
 12:32:14 - 02-Apr-26
Unknown* 0 2,160.00p SI Trade
 12:29:44 - 02-Apr-26
Unknown* 0 2,182.50p SI Trade
 12:26:57 - 02-Apr-26
Unknown* 0 2,182.50p SI Trade
 12:26:57 - 02-Apr-26
Buy* 2 2,182.50p SI Trade
 12:25:40 - 02-Apr-26
Unknown* 0 2,183.00p SI Trade
 12:25:38 - 02-Apr-26
Unknown* 0 2,183.50p SI Trade
 12:24:21 - 02-Apr-26
Unknown* 0 2,183.50p SI Trade
 12:24:21 - 02-Apr-26
Buy* 1 2,184.00p SI Trade
 12:24:07 - 02-Apr-26
Buy* 1 2,185.00p SI Trade
 12:20:58 - 02-Apr-26
Sell* 4 2,160.00p SI Trade
 12:20:33 - 02-Apr-26
Buy* 1 2,191.50p SI Trade
 12:19:07 - 02-Apr-26
Unknown* 0 2,192.00p SI Trade
 12:13:48 - 02-Apr-26
Buy* 11 2,194.00p SI Trade
 12:11:18 - 02-Apr-26
Unknown* 0 2,195.50p SI Trade
 12:09:17 - 02-Apr-26
Unknown* 0 2,188.00p SI Trade
 12:08:53 - 02-Apr-26
Sell* 1 2,168.50p SI Trade
 12:07:20 - 02-Apr-26
Unknown* 0 2,165.50p SI Trade
 12:01:52 - 02-Apr-26
Buy* 91 2,194.00p SI Trade
 12:01:06 - 02-Apr-26
Unknown* 0 2,194.00p SI Trade
 11:59:05 - 02-Apr-26
Unknown* 0 2,166.50p SI Trade
 11:57:40 - 02-Apr-26
Buy* 1 2,194.50p SI Trade
 11:56:35 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 11:53:48 - 02-Apr-26
Sell* 2 2,166.00p SI Trade
 11:50:27 - 02-Apr-26
Buy* 1 2,197.00p SI Trade
 11:50:20 - 02-Apr-26
Buy* 2 2,196.50p SI Trade
 11:49:08 - 02-Apr-26
Buy* 2 2,193.50p SI Trade
 11:48:22 - 02-Apr-26
Sell* 8 2,168.50p SI Trade
 11:45:53 - 02-Apr-26
Unknown* 0 2,190.50p SI Trade
 11:43:04 - 02-Apr-26
Unknown* 0 2,191.00p SI Trade
 11:42:43 - 02-Apr-26
Sell* 1 2,167.00p SI Trade
 11:38:46 - 02-Apr-26
Unknown* 0 2,167.00p SI Trade
 11:35:42 - 02-Apr-26
Sell* 2 2,166.00p SI Trade
 11:35:25 - 02-Apr-26
Sell* 33 2,166.00p SI Trade
 11:35:19 - 02-Apr-26
Buy* 6 2,185.00p SI Trade
 11:27:19 - 02-Apr-26
Buy* 1 2,192.50p SI Trade
 11:21:12 - 02-Apr-26
Unknown* 0 2,185.50p SI Trade
 11:19:18 - 02-Apr-26
Buy* 9 2,187.50p SI Trade
 11:17:41 - 02-Apr-26
Buy* 3 2,184.00p SI Trade
 11:16:16 - 02-Apr-26
Unknown* 0 2,188.50p SI Trade
 11:13:27 - 02-Apr-26
Unknown* 0 2,169.50p SI Trade
 11:12:25 - 02-Apr-26
Unknown* 0 2,189.50p SI Trade
 11:10:29 - 02-Apr-26
Sell* 2 2,165.50p SI Trade
 11:08:33 - 02-Apr-26
Unknown* 0 2,195.50p SI Trade
 11:06:43 - 02-Apr-26
Buy* 3 2,195.00p SI Trade
 11:05:59 - 02-Apr-26
Buy* 2 2,196.00p SI Trade
 11:01:43 - 02-Apr-26
Buy* 1 2,192.00p SI Trade
 10:59:57 - 02-Apr-26
Buy* 1 2,198.00p SI Trade
 10:58:41 - 02-Apr-26
Unknown* 0 2,194.00p SI Trade
 10:58:10 - 02-Apr-26
Unknown* 0 2,197.00p SI Trade
 10:56:04 - 02-Apr-26
Buy* 416 2,197.00p Automatic Execution
 10:56:03 - 02-Apr-26
Unknown* 0 2,198.00p SI Trade
 10:56:03 - 02-Apr-26
Buy* 2 2,197.50p SI Trade
 10:54:55 - 02-Apr-26
Unknown* 0 2,189.00p SI Trade
 10:53:44 - 02-Apr-26
Unknown* 0 2,172.00p SI Trade
 10:50:35 - 02-Apr-26
Unknown* 0 2,186.50p SI Trade
 10:49:18 - 02-Apr-26
Buy* 2 2,188.00p SI Trade
 10:49:17 - 02-Apr-26
Buy* 1 2,191.50p SI Trade
 10:43:30 - 02-Apr-26
Unknown* 0 2,193.50p SI Trade
 10:42:39 - 02-Apr-26
Unknown* 0 2,192.00p SI Trade
 10:42:13 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50