Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Rene Etf (WREN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,278.40p SI Trade
 13:04:08 - 25-Jun-25
Buy* 4 1,289.40p SI Trade
 12:57:49 - 25-Jun-25
Unknown* 0 1,278.40p SI Trade
 12:57:49 - 25-Jun-25
Unknown* 0 1,289.40p SI Trade
 12:57:49 - 25-Jun-25
Unknown* 0 1,289.40p SI Trade
 12:57:49 - 25-Jun-25
Unknown* 0 1,297.80p SI Trade
 11:59:03 - 25-Jun-25
Sell* 1 1,272.00p SI Trade
 11:59:01 - 25-Jun-25
Unknown* 0 1,273.60p SI Trade
 11:29:51 - 25-Jun-25
Unknown* 0 1,288.40p SI Trade
 11:29:51 - 25-Jun-25
Unknown* 0 1,273.60p SI Trade
 11:29:51 - 25-Jun-25
Unknown* 0 1,287.00p SI Trade
 11:07:00 - 25-Jun-25
Unknown* 0 1,275.80p SI Trade
 11:00:00 - 25-Jun-25
Sell* 3 1,275.80p SI Trade
 11:00:00 - 25-Jun-25
Unknown* 0 1,284.20p SI Trade
 10:18:38 - 25-Jun-25
Unknown* 0 1,273.60p SI Trade
 10:18:38 - 25-Jun-25
Buy* 10 1,284.20p SI Trade
 10:18:38 - 25-Jun-25
Unknown* 0 1,284.20p SI Trade
 10:18:38 - 25-Jun-25
Sell* 3 1,273.60p SI Trade
 10:18:38 - 25-Jun-25
Unknown* 0 1,284.20p SI Trade
 10:18:38 - 25-Jun-25
Buy* 4 1,287.80p SI Trade
 09:27:42 - 25-Jun-25
Unknown* 0 1,287.80p SI Trade
 09:27:42 - 25-Jun-25
Sell* 3 1,276.80p SI Trade
 09:00:00 - 25-Jun-25
Unknown* 0 1,273.80p SI Trade
 08:54:36 - 25-Jun-25
Unknown* 0 1,273.80p SI Trade
 08:54:36 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:43:44 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:43:44 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:43:44 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:43:44 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:43:44 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:43:44 - 25-Jun-25
Unknown* 0 1,271.60p SI Trade
 08:43:44 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:43:44 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:43:44 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:43:44 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:43:44 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:43:44 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:43:44 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:43:44 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:43:44 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:43:44 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:43:44 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:43:44 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:43:44 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:43:44 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:43:44 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:43:44 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:43:44 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:43:44 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:43:44 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:43:44 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:43:44 - 25-Jun-25
Unknown* 0 1,271.60p SI Trade
 08:43:44 - 25-Jun-25
Buy* 2 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Unknown* 0 1,274.80p SI Trade
 08:03:01 - 25-Jun-25
Buy* 1 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Buy* 3 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Unknown* 0 1,274.80p SI Trade
 08:03:01 - 25-Jun-25
Buy* 7 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Sell* 1 1,274.80p SI Trade
 08:03:01 - 25-Jun-25
Unknown* 0 1,274.80p SI Trade
 08:03:01 - 25-Jun-25
Buy* 1 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Buy* 1 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Unknown* 0 1,274.80p SI Trade
 08:03:01 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Buy* 1 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Sell* 7 1,274.80p SI Trade
 08:03:01 - 25-Jun-25
Buy* 7 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Buy* 1 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Buy* 31 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Buy* 1 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Unknown* 0 1,274.80p SI Trade
 08:03:01 - 25-Jun-25
Buy* 3 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Unknown* 0 1,285.80p SI Trade
 08:03:01 - 25-Jun-25
Buy* 1 1,257.40p Suspected BUY Trade
 15:12:03 - 24-Jun-25
Buy* 1 1,258.60p SI Trade
 15:08:47 - 24-Jun-25
Unknown* 0 1,232.40p SI Trade
 15:00:00 - 24-Jun-25
Buy* 1 1,262.80p SI Trade
 14:59:06 - 24-Jun-25
Unknown* 0 1,259.20p SI Trade
 14:56:51 - 24-Jun-25
Unknown* 0 1,258.40p SI Trade
 14:51:14 - 24-Jun-25
Buy* 1 1,258.40p SI Trade
 14:51:14 - 24-Jun-25
Buy* 1 1,267.80p SI Trade
 14:33:33 - 24-Jun-25
Buy* 2 1,259.60p SI Trade
 14:29:02 - 24-Jun-25
Unknown* 0 1,253.40p SI Trade
 12:55:59 - 24-Jun-25
Unknown* 0 1,257.80p SI Trade
 12:09:18 - 24-Jun-25
Unknown* 0 1,265.00p SI Trade
 12:05:20 - 24-Jun-25
Unknown* 0 1,250.80p SI Trade
 12:05:20 - 24-Jun-25
Unknown* 0 1,265.00p SI Trade
 12:05:20 - 24-Jun-25
Unknown* 0 1,253.00p SI Trade
 10:52:06 - 24-Jun-25
Buy* 7 1,270.20p SI Trade
 10:46:36 - 24-Jun-25
Unknown* 0 1,270.00p SI Trade
 10:46:36 - 24-Jun-25
Unknown* 0 1,270.00p SI Trade
 10:46:36 - 24-Jun-25
Buy* 15 1,270.00p SI Trade
 10:46:36 - 24-Jun-25
Buy* 117 1,270.00p Automatic Execution
 10:46:36 - 24-Jun-25
Buy* 12 1,270.00p SI Trade
 10:46:36 - 24-Jun-25
Unknown* 0 1,270.20p SI Trade
 09:56:47 - 24-Jun-25
Unknown* 0 1,270.20p SI Trade
 09:50:21 - 24-Jun-25
Sell* 4 1,253.00p SI Trade
 09:50:21 - 24-Jun-25
Unknown* 0 1,255.60p SI Trade
 09:21:50 - 24-Jun-25
Unknown* 0 1,272.60p SI Trade
 09:21:11 - 24-Jun-25
Unknown* 0 1,255.60p SI Trade
 09:09:49 - 24-Jun-25
Sell* 4 1,255.60p SI Trade
 09:09:49 - 24-Jun-25
Unknown* 0 1,270.20p SI Trade
 08:59:06 - 24-Jun-25
Unknown* 0 1,270.20p SI Trade
 08:56:33 - 24-Jun-25
Unknown* 0 1,253.60p SI Trade
 08:32:05 - 24-Jun-25
Unknown* 0 1,271.60p SI Trade
 08:29:32 - 24-Jun-25
Unknown* 0 1,271.60p SI Trade
 08:28:05 - 24-Jun-25
Unknown* 0 1,271.60p SI Trade
 08:27:48 - 24-Jun-25
Unknown* 0 1,271.60p SI Trade
 08:27:48 - 24-Jun-25
Buy* 3 1,271.60p SI Trade
 08:27:48 - 24-Jun-25
Unknown* 0 1,271.60p SI Trade
 08:27:48 - 24-Jun-25
Unknown* 0 1,277.60p SI Trade
 08:21:42 - 24-Jun-25
Unknown* 0 1,277.60p SI Trade
 08:21:42 - 24-Jun-25
Unknown* 0 1,277.60p SI Trade
 08:21:42 - 24-Jun-25
Unknown* 0 1,273.00p SI Trade
 08:15:54 - 24-Jun-25
Unknown* 0 1,273.00p SI Trade
 08:14:55 - 24-Jun-25
Unknown* 0 1,273.00p SI Trade
 08:14:55 - 24-Jun-25
Buy* 1 1,273.00p SI Trade
 08:14:55 - 24-Jun-25
Unknown* 0 1,283.60p SI Trade
 08:06:36 - 24-Jun-25
Buy* 8 1,283.60p SI Trade
 08:06:36 - 24-Jun-25
Unknown* 0 1,283.60p SI Trade
 08:06:36 - 24-Jun-25
Unknown* 0 1,283.60p SI Trade
 08:06:36 - 24-Jun-25
Unknown* 0 1,283.60p SI Trade
 08:06:36 - 24-Jun-25
Unknown* 0 1,283.60p SI Trade
 08:04:00 - 24-Jun-25
Unknown* 0 1,283.60p SI Trade
 08:03:51 - 24-Jun-25
Unknown* 0 1,283.60p SI Trade
 08:03:51 - 24-Jun-25
Unknown* 0 1,279.60p SI Trade
 08:03:18 - 24-Jun-25
Unknown* 0 1,279.60p SI Trade
 08:03:18 - 24-Jun-25
Unknown* 0 1,271.40p SI Trade
 08:03:00 - 24-Jun-25
Unknown* 0 1,260.40p SI Trade
 08:03:00 - 24-Jun-25
Unknown* 0 1,260.40p SI Trade
 08:03:00 - 24-Jun-25
Buy* 1 1,271.40p SI Trade
 08:03:00 - 24-Jun-25
Unknown* 0 1,271.40p SI Trade
 08:03:00 - 24-Jun-25
Unknown* 0 1,271.40p SI Trade
 08:03:00 - 24-Jun-25
Unknown* 0 1,260.40p SI Trade
 08:03:00 - 24-Jun-25
Buy* 2 1,271.40p SI Trade
 08:03:00 - 24-Jun-25
Sell* 1 1,260.40p SI Trade
 08:03:00 - 24-Jun-25
Unknown* 0 1,271.40p SI Trade
 08:03:00 - 24-Jun-25
Unknown* 0 1,260.40p SI Trade
 08:03:00 - 24-Jun-25
Unknown* 0 1,271.40p SI Trade
 08:03:00 - 24-Jun-25
Unknown* 0 1,271.40p SI Trade
 08:03:00 - 24-Jun-25
Unknown* 0 1,271.40p SI Trade
 08:03:00 - 24-Jun-25
Unknown* 0 1,260.40p SI Trade
 08:03:00 - 24-Jun-25
Unknown* 0 1,260.40p SI Trade
 08:03:00 - 24-Jun-25
Unknown* 0 1,271.40p SI Trade
 08:03:00 - 24-Jun-25
Unknown* 0 1,271.40p SI Trade
 08:03:00 - 24-Jun-25
Unknown* 0 1,260.40p SI Trade
 08:03:00 - 24-Jun-25
Buy* 1 1,271.40p SI Trade
 08:03:00 - 24-Jun-25
Buy* 1 1,271.40p SI Trade
 08:03:00 - 24-Jun-25
Unknown* 0 1,271.40p SI Trade
 08:03:00 - 24-Jun-25
Unknown* 0 1,271.40p SI Trade
 08:03:00 - 24-Jun-25
Buy* 1 1,271.40p SI Trade
 08:03:00 - 24-Jun-25
Unknown* 0 1,271.40p SI Trade
 08:03:00 - 24-Jun-25
Buy* 16 1,271.40p SI Trade
 08:03:00 - 24-Jun-25
Unknown* 0 1,260.40p SI Trade
 08:03:00 - 24-Jun-25
Unknown* 0 1,271.40p SI Trade
 08:03:00 - 24-Jun-25
Sell* 1 1,260.40p SI Trade
 08:03:00 - 24-Jun-25
Unknown* 0 1,260.40p SI Trade
 08:03:00 - 24-Jun-25
Sell* 10 1,260.40p SI Trade
 08:03:00 - 24-Jun-25
Sell* 8 1,260.40p SI Trade
 08:03:00 - 24-Jun-25
Buy* 1 1,271.40p SI Trade
 08:03:00 - 24-Jun-25
Unknown* 0 1,271.40p SI Trade
 08:03:00 - 24-Jun-25
Buy* 12 1,271.40p SI Trade
 08:03:00 - 24-Jun-25
Buy* 19 1,253.80p SI Trade
 16:25:50 - 23-Jun-25
Unknown* 0 1,244.00p SI Trade
 16:25:49 - 23-Jun-25
Unknown* 0 1,253.80p SI Trade
 16:25:49 - 23-Jun-25
Unknown* 0 1,253.80p SI Trade
 16:25:49 - 23-Jun-25
Unknown* 0 1,253.80p SI Trade
 16:25:49 - 23-Jun-25
Unknown* 0 1,253.80p SI Trade
 16:25:49 - 23-Jun-25
Buy* 2 1,259.00p SI Trade
 15:42:57 - 23-Jun-25
Unknown* 0 1,248.20p SI Trade
 15:42:07 - 23-Jun-25
Buy* 8 1,259.20p SI Trade
 15:42:07 - 23-Jun-25
Unknown* 0 1,248.20p SI Trade
 15:30:45 - 23-Jun-25
Unknown* 0 1,259.20p SI Trade
 15:30:45 - 23-Jun-25
Unknown* 0 1,248.20p SI Trade
 15:30:45 - 23-Jun-25
Unknown* 0 1,263.60p SI Trade
 15:18:50 - 23-Jun-25
Unknown* 0 1,247.60p SI Trade
 15:18:50 - 23-Jun-25
Buy* 24 1,263.60p SI Trade
 15:18:50 - 23-Jun-25
Buy* 1 1,261.00p Suspected BUY Trade
 15:09:56 - 23-Jun-25
Unknown* 0 1,267.20p SI Trade
 14:59:02 - 23-Jun-25
Unknown* 0 1,267.20p SI Trade
 14:59:02 - 23-Jun-25
Unknown* 0 1,244.60p SI Trade
 14:59:02 - 23-Jun-25
FTSE 100 Latest
Value8,757.35
Change-1.64