Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Rene Etf (WREN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,228.60p SI Trade
 16:21:47 - 03-Jun-25
Sell* 193 1,228.60p Automatic Execution
 16:21:47 - 03-Jun-25
Unknown* 0 1,241.40p SI Trade
 16:17:20 - 03-Jun-25
Unknown* 0 1,228.60p SI Trade
 16:17:20 - 03-Jun-25
Unknown* 0 1,228.60p SI Trade
 15:54:39 - 03-Jun-25
Unknown* 0 1,236.40p SI Trade
 15:38:09 - 03-Jun-25
Unknown* 0 1,223.00p SI Trade
 15:24:50 - 03-Jun-25
Unknown* 0 1,220.20p SI Trade
 15:19:27 - 03-Jun-25
Unknown* 0 1,225.20p SI Trade
 15:04:33 - 03-Jun-25
Unknown* 0 1,221.40p SI Trade
 14:59:01 - 03-Jun-25
Unknown* 0 1,221.20p SI Trade
 14:51:16 - 03-Jun-25
Sell* 2 1,211.00p SI Trade
 14:49:32 - 03-Jun-25
Sell* 3 1,211.00p SI Trade
 14:49:32 - 03-Jun-25
Unknown* 0 1,205.60p SI Trade
 14:38:10 - 03-Jun-25
Buy* 1 1,213.00p SI Trade
 14:36:25 - 03-Jun-25
Unknown* 0 1,213.00p SI Trade
 14:36:25 - 03-Jun-25
Buy* 1 1,212.60p SI Trade
 14:29:00 - 03-Jun-25
Sell* 1 1,200.20p SI Trade
 14:29:00 - 03-Jun-25
Unknown* 0 1,212.60p SI Trade
 14:29:00 - 03-Jun-25
Unknown* 0 1,200.20p SI Trade
 14:29:00 - 03-Jun-25
Sell* 3 1,200.20p SI Trade
 14:29:00 - 03-Jun-25
Sell* 1 1,200.20p SI Trade
 14:29:00 - 03-Jun-25
Unknown* 0 1,200.20p SI Trade
 14:29:00 - 03-Jun-25
Unknown* 0 1,212.60p SI Trade
 14:29:00 - 03-Jun-25
Unknown* 0 1,200.20p SI Trade
 14:29:00 - 03-Jun-25
Buy* 1 1,211.80p SI Trade
 11:55:09 - 03-Jun-25
Buy* 1 1,211.80p SI Trade
 11:55:09 - 03-Jun-25
Buy* 5 1,211.80p SI Trade
 11:55:09 - 03-Jun-25
Unknown* 0 1,202.20p SI Trade
 11:55:09 - 03-Jun-25
Buy* 4 1,211.80p SI Trade
 11:55:09 - 03-Jun-25
Unknown* 0 1,202.20p SI Trade
 11:55:09 - 03-Jun-25
Unknown* 0 1,210.00p SI Trade
 10:49:46 - 03-Jun-25
Unknown* 0 1,210.00p SI Trade
 10:49:46 - 03-Jun-25
Unknown* 0 1,199.60p SI Trade
 10:44:25 - 03-Jun-25
Unknown* 0 1,210.00p SI Trade
 10:44:25 - 03-Jun-25
Unknown* 0 1,199.60p SI Trade
 10:44:25 - 03-Jun-25
Sell* 5 1,199.60p SI Trade
 10:24:23 - 03-Jun-25
Buy* 39 1,210.00p SI Trade
 10:20:30 - 03-Jun-25
Buy* 2 1,209.20p SI Trade
 10:20:28 - 03-Jun-25
Buy* 148 1,209.20p Automatic Execution
 10:20:28 - 03-Jun-25
Unknown* 0 1,209.20p SI Trade
 10:11:13 - 03-Jun-25
Unknown* 0 1,209.20p SI Trade
 10:11:13 - 03-Jun-25
Unknown* 0 1,195.40p SI Trade
 09:59:02 - 03-Jun-25
Buy* 1 1,209.00p SI Trade
 09:59:02 - 03-Jun-25
Unknown* 0 1,198.00p SI Trade
 09:31:29 - 03-Jun-25
Sell* 2 1,198.00p SI Trade
 09:31:29 - 03-Jun-25
Unknown* 0 1,197.40p SI Trade
 09:19:36 - 03-Jun-25
Unknown* 0 1,197.40p SI Trade
 09:19:36 - 03-Jun-25
Unknown* 0 1,208.60p SI Trade
 09:19:36 - 03-Jun-25
Unknown* 0 1,208.60p SI Trade
 09:19:36 - 03-Jun-25
Unknown* 0 1,197.40p SI Trade
 09:19:36 - 03-Jun-25
Unknown* 0 1,197.40p SI Trade
 09:19:36 - 03-Jun-25
Sell* 124 1,199.00p Negotiated Trade
 09:17:29 - 03-Jun-25
Unknown* 0 1,208.60p SI Trade
 09:05:47 - 03-Jun-25
Unknown* 0 1,208.60p SI Trade
 09:05:47 - 03-Jun-25
Buy* 1 1,208.60p SI Trade
 09:05:47 - 03-Jun-25
Sell* 2 1,195.80p SI Trade
 09:05:46 - 03-Jun-25
Buy* 5 1,208.60p SI Trade
 09:05:46 - 03-Jun-25
Unknown* 0 1,195.80p SI Trade
 09:05:46 - 03-Jun-25
Buy* 1 1,208.60p SI Trade
 08:44:26 - 03-Jun-25
Unknown* 0 1,208.60p SI Trade
 08:44:26 - 03-Jun-25
Unknown* 0 1,208.60p SI Trade
 08:44:26 - 03-Jun-25
Unknown* 0 1,208.60p SI Trade
 08:44:26 - 03-Jun-25
Unknown* 0 1,208.60p SI Trade
 08:44:26 - 03-Jun-25
Unknown* 0 1,208.60p SI Trade
 08:44:26 - 03-Jun-25
Buy* 1 1,208.60p SI Trade
 08:44:26 - 03-Jun-25
Unknown* 0 1,208.60p SI Trade
 08:44:26 - 03-Jun-25
Unknown* 0 1,208.60p SI Trade
 08:44:26 - 03-Jun-25
Buy* 3 1,208.60p SI Trade
 08:44:26 - 03-Jun-25
Buy* 1 1,208.60p SI Trade
 08:44:26 - 03-Jun-25
Unknown* 0 1,208.60p SI Trade
 08:44:26 - 03-Jun-25
Unknown* 0 1,208.60p SI Trade
 08:44:26 - 03-Jun-25
Unknown* 0 1,208.60p SI Trade
 08:44:26 - 03-Jun-25
Unknown* 0 1,208.60p SI Trade
 08:44:26 - 03-Jun-25
Unknown* 0 1,208.60p SI Trade
 08:44:26 - 03-Jun-25
Unknown* 0 1,208.60p SI Trade
 08:22:17 - 03-Jun-25
Unknown* 3 1,209.80p SI Trade
 08:21:37 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:21:09 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,199.40p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 1 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 2 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 1 1,199.40p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,199.40p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 1 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,199.40p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 2 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,199.40p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Buy* 1 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Buy* 1 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,199.40p SI Trade
 08:18:20 - 03-Jun-25
Sell* 1 1,199.40p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,199.40p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,199.40p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Buy* 1 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Sell* 1 1,199.40p SI Trade
 08:18:20 - 03-Jun-25
Sell* 5 1,199.40p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Buy* 2 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Sell* 1 1,199.40p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Sell* 5 1,199.40p SI Trade
 08:18:20 - 03-Jun-25
Buy* 1 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,199.40p SI Trade
 08:18:20 - 03-Jun-25
Sell* 3 1,199.40p SI Trade
 08:18:20 - 03-Jun-25
Buy* 1 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,199.40p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Buy* 10 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,209.80p SI Trade
 08:18:20 - 03-Jun-25
Sell* 4 1,199.40p SI Trade
 08:18:20 - 03-Jun-25
Unknown* 0 1,195.20p SI Trade
 16:22:43 - 02-Jun-25
Unknown* 0 1,213.40p SI Trade
 16:18:49 - 02-Jun-25
Unknown* 0 1,213.40p SI Trade
 16:18:49 - 02-Jun-25
Unknown* 0 1,212.60p SI Trade
 16:06:27 - 02-Jun-25
Unknown* 0 1,212.80p SI Trade
 16:03:53 - 02-Jun-25
Buy* 41 1,212.80p SI Trade
 16:03:53 - 02-Jun-25
Unknown* 0 1,207.40p SI Trade
 15:43:09 - 02-Jun-25
Unknown* 0 1,207.40p SI Trade
 15:43:09 - 02-Jun-25
Unknown* 0 1,210.00p SI Trade
 15:38:52 - 02-Jun-25
Buy* 2 1,213.20p SI Trade
 15:31:49 - 02-Jun-25
Unknown* 0 1,209.40p SI Trade
 15:23:02 - 02-Jun-25
Sell* 8 1,199.00p SI Trade
 15:23:02 - 02-Jun-25
Buy* 11 1,206.80p Suspected BUY Trade
 15:19:48 - 02-Jun-25
Buy* 1 1,208.60p SI Trade
 15:14:22 - 02-Jun-25
Unknown* 0 1,217.40p SI Trade
 14:48:09 - 02-Jun-25
Buy* 2 1,218.80p SI Trade
 14:48:03 - 02-Jun-25
Unknown* 0 1,199.20p SI Trade
 14:44:04 - 02-Jun-25
Unknown* 0 1,202.20p SI Trade
 14:35:48 - 02-Jun-25
Sell* 1 1,202.20p SI Trade
 14:35:48 - 02-Jun-25
Unknown* 0 1,198.40p SI Trade
 14:32:45 - 02-Jun-25
Unknown* 0 1,232.00p SI Trade
 14:31:31 - 02-Jun-25
Unknown* 0 1,224.40p SI Trade
 14:29:02 - 02-Jun-25
Unknown* 0 1,224.40p SI Trade
 14:29:02 - 02-Jun-25
Unknown* 0 1,224.40p SI Trade
 14:29:02 - 02-Jun-25
Sell* 1 1,208.40p SI Trade
 14:29:02 - 02-Jun-25
Unknown* 0 1,224.40p SI Trade
 14:29:02 - 02-Jun-25
Unknown* 0 1,208.40p SI Trade
 14:29:02 - 02-Jun-25
Unknown* 0 1,224.40p SI Trade
 14:29:02 - 02-Jun-25
Unknown* 0 1,224.40p SI Trade
 14:29:02 - 02-Jun-25
Buy* 1 1,232.00p SI Trade
 14:08:18 - 02-Jun-25
Unknown* 0 1,209.00p SI Trade
 13:55:07 - 02-Jun-25
Sell* 4 1,209.00p SI Trade
 13:52:28 - 02-Jun-25
Unknown* 0 1,219.40p SI Trade
 13:29:16 - 02-Jun-25
Unknown* 0 1,217.80p SI Trade
 11:21:47 - 02-Jun-25
Buy* 1 1,217.80p SI Trade
 11:21:47 - 02-Jun-25
Unknown* 0 1,217.80p SI Trade
 11:09:54 - 02-Jun-25
Unknown* 0 1,217.80p SI Trade
 11:04:39 - 02-Jun-25
Unknown* 0 1,207.40p SI Trade
 11:04:39 - 02-Jun-25
Unknown* 0 1,217.80p SI Trade
 11:04:39 - 02-Jun-25
Unknown* 0 1,207.40p SI Trade
 11:04:39 - 02-Jun-25
Sell* 17 1,207.40p SI Trade
 11:04:39 - 02-Jun-25
Unknown* 0 1,217.80p SI Trade
 11:04:39 - 02-Jun-25
Unknown* 0 1,207.40p SI Trade
 11:04:39 - 02-Jun-25
Unknown* 0 1,204.20p SI Trade
 09:29:01 - 02-Jun-25
Unknown* 0 1,204.20p SI Trade
 09:29:01 - 02-Jun-25
Unknown* 0 1,204.20p SI Trade
 09:29:01 - 02-Jun-25
Buy* 23 1,217.551p Suspected BUY Trade
 08:55:20 - 02-Jun-25
Unknown* 0 1,218.00p SI Trade
 08:54:05 - 02-Jun-25
Unknown* 0 1,218.00p SI Trade
 08:54:05 - 02-Jun-25
Unknown* 0 1,214.00p SI Trade
 08:49:01 - 02-Jun-25
Unknown* 0 1,199.80p SI Trade
 08:45:32 - 02-Jun-25
Unknown* 0 1,214.80p SI Trade
 08:44:02 - 02-Jun-25
Unknown* 0 1,214.80p SI Trade
 08:44:02 - 02-Jun-25
Unknown* 0 1,215.00p SI Trade
 08:39:47 - 02-Jun-25
Unknown* 0 1,215.00p SI Trade
 08:38:47 - 02-Jun-25
Buy* 2 1,215.00p SI Trade
 08:38:47 - 02-Jun-25
Unknown* 0 1,215.00p SI Trade
 08:38:47 - 02-Jun-25
Unknown* 0 1,215.00p SI Trade
 08:32:44 - 02-Jun-25
Buy* 1 1,215.00p SI Trade
 08:32:44 - 02-Jun-25
Unknown* 0 1,215.00p SI Trade
 08:32:44 - 02-Jun-25
Unknown* 0 1,215.00p SI Trade
 08:32:44 - 02-Jun-25
Unknown* 0 1,215.00p SI Trade
 08:25:53 - 02-Jun-25
Unknown* 0 1,215.00p SI Trade
 08:25:53 - 02-Jun-25
FTSE 100 Latest
Value8,787.02
Change12.76