| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,803.20 | 1,803.20 | 1,787.20 | 1,789.90 | 1,429 |
| 18th Sep 2025 (Thu) | 1,755.40 | 1,755.40 | 1,755.40 | 1,757.90 | 2,318 |
| 17th Sep 2025 (Wed) | 1,721.00 | 1,736.40 | 1,718.40 | 1,736.40 | 1,630 |
| 16th Sep 2025 (Tue) | 1,705.80 | 1,730.00 | 1,704.40 | 1,707.70 | 9,491 |
| 15th Sep 2025 (Mon) | 1,688.60 | 1,706.80 | 1,688.60 | 1,706.80 | 3,381 |
| 12th Sep 2025 (Fri) | 1,678.20 | 1,678.20 | 1,662.60 | 1,659.50 | 3,504 |
| 11th Sep 2025 (Thu) | 1,675.80 | 1,688.00 | 1,675.80 | 1,687.80 | 1,855 |
| 10th Sep 2025 (Wed) | 1,647.20 | 1,647.20 | 1,647.20 | 1,651.50 | 1,284 |
| 9th Sep 2025 (Tue) | 1,680.80 | 1,680.80 | 1,652.60 | 1,638.80 | 9,076 |
| 8th Sep 2025 (Mon) | 1,694.00 | 1,694.00 | 1,678.40 | 1,675.10 | 1,454 |
| 5th Sep 2025 (Fri) | 1,656.00 | 1,656.00 | 1,653.20 | 1,650.70 | 1,325 |
| 4th Sep 2025 (Thu) | 1,603.60 | 1,603.60 | 1,603.10 | 1,603.10 | 1,130 |
| 3rd Sep 2025 (Wed) | 1,573.10 | 1,603.60 | 1,573.10 | 1,603.60 | 194 |
| 2nd Sep 2025 (Tue) | 1,593.20 | 1,593.20 | 1,577.00 | 1,573.10 | 3,602 |
| 1st Sep 2025 (Mon) | 1,613.80 | 1,613.80 | 1,592.20 | 1,603.20 | 2,814 |
| 29th Aug 2025 (Fri) | 1,618.40 | 1,618.60 | 1,612.00 | 1,598.60 | 1,296 |
| 28th Aug 2025 (Thu) | 1,601.00 | 1,613.40 | 1,599.40 | 1,615.00 | 1,183 |
| 27th Aug 2025 (Wed) | 1,618.40 | 1,618.40 | 1,618.40 | 1,594.20 | 894 |
| 26th Aug 2025 (Tue) | 1,573.40 | 1,619.20 | 1,573.40 | 1,609.20 | 2,417 |
| 25th Aug 2025 (Mon) | 1,581.70 | 1,581.70 | 1,581.70 | 1,581.70 | 0 |
| 22nd Aug 2025 (Fri) | 1,542.80 | 1,543.40 | 1,542.80 | 1,581.70 | 488 |
| 21st Aug 2025 (Thu) | 1,569.80 | 1,569.80 | 1,545.00 | 1,545.10 | 1,044 |
| 20th Aug 2025 (Wed) | 1,579.50 | 1,579.50 | 1,568.60 | 1,568.60 | 231 |
| 19th Aug 2025 (Tue) | 1,587.40 | 1,602.20 | 1,578.00 | 1,579.50 | 9,875 |
| 18th Aug 2025 (Mon) | 1,555.00 | 1,576.80 | 1,555.00 | 1,570.10 | 724 |
| 15th Aug 2025 (Fri) | 1,496.20 | 1,496.20 | 1,496.20 | 1,499.30 | 900 |
| 14th Aug 2025 (Thu) | 1,467.20 | 1,467.20 | 1,467.20 | 1,456.30 | 465 |
| 13th Aug 2025 (Wed) | 1,493.00 | 1,493.00 | 1,493.00 | 1,483.80 | 1,209 |
| 12th Aug 2025 (Tue) | 1,451.00 | 1,451.00 | 1,451.00 | 1,466.30 | 654 |
| 11th Aug 2025 (Mon) | 1,486.00 | 1,486.00 | 1,470.00 | 1,456.40 | 1,016 |
| 8th Aug 2025 (Fri) | 1,480.80 | 1,480.80 | 1,480.80 | 1,461.10 | 445 |
| 7th Aug 2025 (Thu) | 1,455.60 | 1,455.60 | 1,455.60 | 1,456.30 | 486 |
| 6th Aug 2025 (Wed) | 1,448.80 | 1,448.80 | 1,448.80 | 1,442.90 | 1,020 |
| 5th Aug 2025 (Tue) | 1,429.60 | 1,445.00 | 1,429.60 | 1,446.90 | 9,633 |
| 4th Aug 2025 (Mon) | 1,440.80 | 1,440.80 | 1,436.40 | 1,434.10 | 2,356 |
| 1st Aug 2025 (Fri) | 1,438.80 | 1,441.20 | 1,438.80 | 1,431.00 | 1,630 |
| 31st Jul 2025 (Thu) | 1,450.70 | 1,451.30 | 1,450.70 | 1,451.30 | 266 |
| 30th Jul 2025 (Wed) | 1,460.20 | 1,460.20 | 1,457.20 | 1,450.70 | 1,590 |
| 29th Jul 2025 (Tue) | 1,497.00 | 1,497.00 | 1,487.60 | 1,460.70 | 1,202 |
| 28th Jul 2025 (Mon) | 1,521.60 | 1,521.60 | 1,521.60 | 1,486.40 | 1,238 |
| 25th Jul 2025 (Fri) | 1,498.00 | 1,498.00 | 1,498.00 | 1,497.80 | 449 |
| 24th Jul 2025 (Thu) | 1,515.20 | 1,515.20 | 1,515.20 | 1,513.80 | 1,490 |
| 23rd Jul 2025 (Wed) | 1,510.60 | 1,510.60 | 1,510.60 | 1,485.90 | 1,685 |
| 22nd Jul 2025 (Tue) | 1,489.80 | 1,489.80 | 1,489.80 | 1,486.90 | 1,603 |