| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,199.25 | 2,199.25 | 2,199.25 | 2,199.25 | 0 |
| 2nd Apr 2026 (Thu) | 2,189.00 | 2,197.00 | 2,175.50 | 2,199.25 | 6,105 |
| 1st Apr 2026 (Wed) | 2,242.50 | 2,245.50 | 2,233.00 | 2,228.50 | 3,796 |
| 31st Mar 2026 (Tue) | 2,149.50 | 2,181.50 | 2,149.50 | 2,172.50 | 2,631 |
| 30th Mar 2026 (Mon) | 2,199.50 | 2,212.00 | 2,152.50 | 2,166.50 | 18,762 |
| 27th Mar 2026 (Fri) | 2,190.00 | 2,190.00 | 2,145.00 | 2,167.00 | 3,619 |
| 26th Mar 2026 (Thu) | 2,243.00 | 2,243.00 | 2,183.00 | 2,191.25 | 3,013 |
| 25th Mar 2026 (Wed) | 2,251.00 | 2,269.00 | 2,251.00 | 2,248.25 | 3,079 |
| 24th Mar 2026 (Tue) | 2,167.00 | 2,212.00 | 2,167.00 | 2,199.25 | 4,350 |
| 23rd Mar 2026 (Mon) | 2,168.50 | 2,233.00 | 2,123.00 | 2,187.25 | 8,401 |
| 20th Mar 2026 (Fri) | 2,259.00 | 2,259.00 | 2,214.00 | 2,219.50 | 3,389 |
| 19th Mar 2026 (Thu) | 2,283.00 | 2,283.50 | 2,221.50 | 2,219.25 | 7,205 |
| 18th Mar 2026 (Wed) | 2,322.00 | 2,322.50 | 2,291.50 | 2,280.25 | 2,613 |
| 17th Mar 2026 (Tue) | 2,231.00 | 2,294.50 | 2,231.00 | 2,289.75 | 5,729 |
| 16th Mar 2026 (Mon) | 2,295.00 | 2,322.50 | 2,246.00 | 2,274.50 | 5,582 |
| 13th Mar 2026 (Fri) | 2,284.50 | 2,318.00 | 2,283.50 | 2,267.50 | 3,009 |
| 12th Mar 2026 (Thu) | 2,251.00 | 2,313.50 | 2,251.00 | 2,289.25 | 4,668 |
| 11th Mar 2026 (Wed) | 2,289.50 | 2,289.50 | 2,258.00 | 2,262.00 | 7,858 |
| 10th Mar 2026 (Tue) | 2,254.50 | 2,264.50 | 2,215.50 | 2,260.75 | 15,304 |
| 9th Mar 2026 (Mon) | 2,139.00 | 2,191.00 | 2,139.00 | 2,202.00 | 6,135 |
| 6th Mar 2026 (Fri) | 2,181.00 | 2,206.50 | 2,181.00 | 2,197.50 | 3,847 |
| 5th Mar 2026 (Thu) | 2,275.00 | 2,297.50 | 2,226.00 | 2,212.00 | 4,716 |
| 4th Mar 2026 (Wed) | 2,203.00 | 2,232.50 | 2,203.00 | 2,228.25 | 2,825 |
| 3rd Mar 2026 (Tue) | 2,273.00 | 2,273.00 | 2,201.50 | 2,179.75 | 6,291 |
| 2nd Mar 2026 (Mon) | 2,301.50 | 2,319.50 | 2,299.50 | 2,296.00 | 9,026 |
| 27th Feb 2026 (Fri) | 2,375.00 | 2,375.00 | 2,319.50 | 2,310.00 | 6,055 |
| 26th Feb 2026 (Thu) | 2,366.00 | 2,376.00 | 2,293.50 | 2,316.50 | 7,212 |
| 25th Feb 2026 (Wed) | 2,339.00 | 2,386.00 | 2,339.00 | 2,366.50 | 5,455 |
| 24th Feb 2026 (Tue) | 2,308.00 | 2,350.00 | 2,308.00 | 2,339.25 | 3,306 |
| 23rd Feb 2026 (Mon) | 2,328.00 | 2,328.00 | 2,305.50 | 2,297.00 | 5,935 |
| 20th Feb 2026 (Fri) | 2,337.00 | 2,337.00 | 2,305.00 | 2,320.00 | 2,736 |
| 19th Feb 2026 (Thu) | 2,366.00 | 2,366.00 | 2,312.50 | 2,324.25 | 3,362 |
| 18th Feb 2026 (Wed) | 2,297.00 | 2,326.00 | 2,297.00 | 2,310.00 | 5,415 |
| 17th Feb 2026 (Tue) | 2,270.00 | 2,272.00 | 2,264.00 | 2,271.75 | 2,981 |
| 16th Feb 2026 (Mon) | 2,262.50 | 2,308.00 | 2,245.50 | 2,254.00 | 4,854 |
| 13th Feb 2026 (Fri) | 2,213.50 | 2,257.00 | 2,213.50 | 2,248.50 | 6,105 |
| 12th Feb 2026 (Thu) | 2,274.25 | 2,274.25 | 2,254.50 | 2,254.50 | 2,803 |
| 11th Feb 2026 (Wed) | 2,251.00 | 2,301.50 | 2,251.00 | 2,274.25 | 6,045 |
| 10th Feb 2026 (Tue) | 2,283.00 | 2,283.00 | 2,273.00 | 2,272.75 | 2,865 |
| 9th Feb 2026 (Mon) | 2,287.50 | 2,287.50 | 2,268.00 | 2,285.00 | 3,544 |
| 6th Feb 2026 (Fri) | 2,230.50 | 2,230.50 | 2,230.50 | 2,221.00 | 1,857 |