| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,209.20 | 1,228.60 | 1,209.20 | 1,236.40 | 606 |
| 2nd Jun 2025 (Mon) | 1,224.70 | 1,224.70 | 1,204.30 | 1,204.30 | 304 |
| 30th May 2025 (Fri) | 1,231.00 | 1,231.00 | 1,224.70 | 1,224.70 | 115 |
| 29th May 2025 (Thu) | 1,219.90 | 1,231.00 | 1,219.90 | 1,231.00 | 203 |
| 28th May 2025 (Wed) | 1,216.40 | 1,219.90 | 1,216.40 | 1,219.90 | 170 |
| 27th May 2025 (Tue) | 1,224.20 | 1,224.20 | 1,224.20 | 1,216.40 | 495 |
| 26th May 2025 (Mon) | 1,205.40 | 1,205.40 | 1,205.40 | 1,205.40 | 0 |
| 23rd May 2025 (Fri) | 1,192.10 | 1,208.00 | 1,192.10 | 1,208.00 | 121 |
| 22nd May 2025 (Thu) | 1,239.60 | 1,239.60 | 1,225.00 | 1,192.10 | 437 |
| 21st May 2025 (Wed) | 1,273.20 | 1,273.20 | 1,273.20 | 1,273.20 | 111 |
| 20th May 2025 (Tue) | 1,284.40 | 1,298.40 | 1,283.40 | 1,298.40 | 921 |
| 19th May 2025 (Mon) | 1,293.60 | 1,293.60 | 1,261.20 | 1,261.20 | 377 |
| 16th May 2025 (Fri) | 1,291.40 | 1,307.60 | 1,291.40 | 1,293.60 | 1,242 |
| 15th May 2025 (Thu) | 1,297.40 | 1,297.40 | 1,287.60 | 1,287.60 | 611 |
| 14th May 2025 (Wed) | 1,296.20 | 1,296.20 | 1,291.60 | 1,297.40 | 358 |
| 13th May 2025 (Tue) | 1,301.00 | 1,301.00 | 1,301.00 | 1,314.90 | 466 |
| 12th May 2025 (Mon) | 1,214.60 | 1,267.10 | 1,214.60 | 1,267.10 | 438 |
| 9th May 2025 (Fri) | 1,213.60 | 1,213.60 | 1,213.60 | 1,214.60 | 339 |
| 8th May 2025 (Thu) | 1,173.20 | 1,194.80 | 1,173.20 | 1,194.80 | 36 |
| 7th May 2025 (Wed) | 1,186.10 | 1,186.10 | 1,173.20 | 1,173.20 | 146 |
| 6th May 2025 (Tue) | 1,177.00 | 1,186.10 | 1,177.00 | 1,186.10 | 373 |
| 5th May 2025 (Mon) | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0 |
| 2nd May 2025 (Fri) | 1,157.10 | 1,166.80 | 1,157.10 | 1,166.80 | 95 |
| 1st May 2025 (Thu) | 1,160.80 | 1,160.80 | 1,160.80 | 1,157.10 | 431 |
| 30th Apr 2025 (Wed) | 1,157.10 | 1,157.10 | 1,147.90 | 1,147.90 | 128 |
| 29th Apr 2025 (Tue) | 1,160.10 | 1,160.10 | 1,157.10 | 1,157.10 | 158 |
| 28th Apr 2025 (Mon) | 1,166.20 | 1,166.20 | 1,164.00 | 1,160.10 | 1,486 |
| 25th Apr 2025 (Fri) | 1,158.00 | 1,158.00 | 1,158.00 | 1,157.80 | 559 |
| 24th Apr 2025 (Thu) | 1,118.40 | 1,125.80 | 1,118.40 | 1,125.80 | 202 |
| 23rd Apr 2025 (Wed) | 1,124.80 | 1,124.80 | 1,124.80 | 1,118.40 | 457 |
| 22nd Apr 2025 (Tue) | 1,100.60 | 1,100.60 | 1,100.60 | 1,102.90 | 370 |
| 21st Apr 2025 (Mon) | 1,093.90 | 1,093.90 | 1,093.90 | 1,093.90 | 0 |
| 18th Apr 2025 (Fri) | 1,093.90 | 1,093.90 | 1,093.90 | 1,093.90 | 0 |
| 17th Apr 2025 (Thu) | 1,097.60 | 1,097.60 | 1,093.90 | 1,093.90 | 62 |
| 16th Apr 2025 (Wed) | 1,097.40 | 1,097.60 | 1,097.40 | 1,097.60 | 213 |
| 15th Apr 2025 (Tue) | 1,113.60 | 1,113.60 | 1,113.60 | 1,097.40 | 328 |
| 14th Apr 2025 (Mon) | 1,106.40 | 1,106.40 | 1,101.80 | 1,102.40 | 1,750 |
| 11th Apr 2025 (Fri) | 1,097.40 | 1,098.00 | 1,097.40 | 1,074.20 | 574 |
| 10th Apr 2025 (Thu) | 1,118.40 | 1,136.40 | 1,102.60 | 1,067.90 | 1,197 |
| 9th Apr 2025 (Wed) | 1,067.40 | 1,067.40 | 1,067.40 | 1,042.00 | 658 |
| 8th Apr 2025 (Tue) | 1,091.40 | 1,094.20 | 1,087.80 | 1,070.70 | 658 |
| 7th Apr 2025 (Mon) | 1,044.40 | 1,064.80 | 1,042.80 | 1,046.00 | 1,800 |
| 4th Apr 2025 (Fri) | 1,116.40 | 1,116.40 | 1,116.40 | 1,094.00 | 437 |