| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 1,467.20 | 1,467.20 | 1,467.20 | 1,456.30 | 465 |
| 13th Aug 2025 (Wed) | 1,493.00 | 1,493.00 | 1,493.00 | 1,483.80 | 1,209 |
| 12th Aug 2025 (Tue) | 1,451.00 | 1,451.00 | 1,451.00 | 1,466.30 | 654 |
| 11th Aug 2025 (Mon) | 1,486.00 | 1,486.00 | 1,470.00 | 1,456.40 | 1,016 |
| 8th Aug 2025 (Fri) | 1,480.80 | 1,480.80 | 1,480.80 | 1,461.10 | 445 |
| 7th Aug 2025 (Thu) | 1,455.60 | 1,455.60 | 1,455.60 | 1,456.30 | 486 |
| 6th Aug 2025 (Wed) | 1,448.80 | 1,448.80 | 1,448.80 | 1,442.90 | 1,020 |
| 5th Aug 2025 (Tue) | 1,429.60 | 1,445.00 | 1,429.60 | 1,446.90 | 9,633 |
| 4th Aug 2025 (Mon) | 1,440.80 | 1,440.80 | 1,436.40 | 1,434.10 | 2,356 |
| 1st Aug 2025 (Fri) | 1,438.80 | 1,441.20 | 1,438.80 | 1,431.00 | 1,630 |
| 31st Jul 2025 (Thu) | 1,450.70 | 1,451.30 | 1,450.70 | 1,451.30 | 266 |
| 30th Jul 2025 (Wed) | 1,460.20 | 1,460.20 | 1,457.20 | 1,450.70 | 1,590 |
| 29th Jul 2025 (Tue) | 1,497.00 | 1,497.00 | 1,487.60 | 1,460.70 | 1,202 |
| 28th Jul 2025 (Mon) | 1,521.60 | 1,521.60 | 1,521.60 | 1,486.40 | 1,238 |
| 25th Jul 2025 (Fri) | 1,498.00 | 1,498.00 | 1,498.00 | 1,497.80 | 449 |
| 24th Jul 2025 (Thu) | 1,515.20 | 1,515.20 | 1,515.20 | 1,513.80 | 1,490 |
| 23rd Jul 2025 (Wed) | 1,510.60 | 1,510.60 | 1,510.60 | 1,485.90 | 1,685 |
| 22nd Jul 2025 (Tue) | 1,489.80 | 1,489.80 | 1,489.80 | 1,486.90 | 1,603 |
| 21st Jul 2025 (Mon) | 1,495.40 | 1,495.40 | 1,475.60 | 1,472.80 | 3,259 |
| 18th Jul 2025 (Fri) | 1,449.20 | 1,463.60 | 1,449.20 | 1,463.60 | 568 |
| 17th Jul 2025 (Thu) | 1,428.80 | 1,428.80 | 1,428.80 | 1,449.20 | 1,841 |
| 16th Jul 2025 (Wed) | 1,452.80 | 1,452.80 | 1,409.30 | 1,409.30 | 292 |
| 15th Jul 2025 (Tue) | 1,439.40 | 1,452.80 | 1,439.40 | 1,452.80 | 1,252 |
| 14th Jul 2025 (Mon) | 1,403.00 | 1,406.60 | 1,403.00 | 1,407.50 | 951 |
| 11th Jul 2025 (Fri) | 1,415.80 | 1,415.80 | 1,415.80 | 1,408.00 | 593 |
| 10th Jul 2025 (Thu) | 1,421.80 | 1,421.80 | 1,395.60 | 1,409.60 | 967 |
| 9th Jul 2025 (Wed) | 1,378.20 | 1,398.00 | 1,378.20 | 1,398.00 | 454 |
| 8th Jul 2025 (Tue) | 1,363.80 | 1,378.20 | 1,363.80 | 1,378.20 | 160 |
| 7th Jul 2025 (Mon) | 1,370.60 | 1,375.60 | 1,370.60 | 1,363.80 | 601 |
| 4th Jul 2025 (Fri) | 1,375.60 | 1,375.60 | 1,375.60 | 1,366.00 | 133 |
| 3rd Jul 2025 (Thu) | 1,349.30 | 1,379.60 | 1,349.30 | 1,379.60 | 117 |
| 2nd Jul 2025 (Wed) | 1,295.80 | 1,349.30 | 1,295.80 | 1,349.30 | 173 |
| 1st Jul 2025 (Tue) | 1,296.40 | 1,303.40 | 1,296.00 | 1,295.80 | 8,583 |
| 30th Jun 2025 (Mon) | 1,302.00 | 1,302.00 | 1,302.00 | 1,296.00 | 1,065 |
| 27th Jun 2025 (Fri) | 1,308.60 | 1,308.60 | 1,305.80 | 1,297.00 | 730 |
| 26th Jun 2025 (Thu) | 1,270.90 | 1,288.30 | 1,270.90 | 1,288.30 | 321 |
| 25th Jun 2025 (Wed) | 1,255.00 | 1,270.90 | 1,255.00 | 1,270.90 | 162 |
| 24th Jun 2025 (Tue) | 1,270.00 | 1,270.00 | 1,270.00 | 1,255.00 | 255 |
| 23rd Jun 2025 (Mon) | 1,260.20 | 1,260.20 | 1,248.30 | 1,248.30 | 345 |
| 20th Jun 2025 (Fri) | 1,266.00 | 1,273.60 | 1,256.20 | 1,260.20 | 699 |
| 19th Jun 2025 (Thu) | 1,273.00 | 1,273.00 | 1,252.10 | 1,252.10 | 80 |
| 18th Jun 2025 (Wed) | 1,263.60 | 1,273.00 | 1,263.60 | 1,273.00 | 195 |
| 17th Jun 2025 (Tue) | 1,267.40 | 1,267.40 | 1,267.40 | 1,263.60 | 339 |
| 16th Jun 2025 (Mon) | 1,268.90 | 1,302.00 | 1,268.90 | 1,302.00 | 121 |