| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 2,146.50 | 2,146.50 | 2,146.50 | 2,146.50 | 0 |
| 7th Nov 2025 (Fri) | 2,212.50 | 2,212.50 | 2,162.00 | 2,146.50 | 5,838 |
| 6th Nov 2025 (Thu) | 2,277.50 | 2,277.50 | 2,243.50 | 2,210.25 | 5,481 |
| 5th Nov 2025 (Wed) | 2,177.00 | 2,185.00 | 2,166.50 | 2,245.75 | 5,447 |
| 4th Nov 2025 (Tue) | 2,200.50 | 2,200.50 | 2,154.00 | 2,179.00 | 17,871 |
| 3rd Nov 2025 (Mon) | 2,221.00 | 2,273.00 | 2,203.50 | 2,214.50 | 8,713 |
| 31st Oct 2025 (Fri) | 2,165.00 | 2,169.50 | 2,165.00 | 2,169.00 | 3,429 |
| 30th Oct 2025 (Thu) | 2,185.00 | 2,185.00 | 2,173.50 | 2,166.00 | 3,560 |
| 29th Oct 2025 (Wed) | 2,161.50 | 2,200.50 | 2,161.50 | 2,198.75 | 10,872 |
| 28th Oct 2025 (Tue) | 2,108.50 | 2,115.00 | 2,108.50 | 2,118.50 | 3,943 |
| 27th Oct 2025 (Mon) | 2,103.50 | 2,108.00 | 2,086.00 | 2,075.50 | 8,237 |
| 24th Oct 2025 (Fri) | 2,053.00 | 2,053.00 | 2,053.00 | 2,076.50 | 3,046 |
| 23rd Oct 2025 (Thu) | 1,994.40 | 2,020.00 | 1,994.40 | 2,011.50 | 2,964 |
| 22nd Oct 2025 (Wed) | 2,041.50 | 2,041.50 | 1,985.60 | 1,969.50 | 3,647 |
| 21st Oct 2025 (Tue) | 2,060.50 | 2,061.00 | 2,016.00 | 2,030.75 | 13,330 |
| 20th Oct 2025 (Mon) | 2,037.00 | 2,075.50 | 2,036.00 | 2,056.50 | 12,865 |
| 17th Oct 2025 (Fri) | 2,021.50 | 2,027.50 | 1,991.80 | 2,015.65 | 7,154 |
| 16th Oct 2025 (Thu) | 2,176.50 | 2,176.50 | 2,121.50 | 2,118.75 | 7,863 |
| 15th Oct 2025 (Wed) | 2,125.00 | 2,143.00 | 2,125.00 | 2,142.50 | 5,920 |
| 14th Oct 2025 (Tue) | 2,053.00 | 2,054.50 | 2,011.50 | 2,045.00 | 15,938 |
| 13th Oct 2025 (Mon) | 1,975.80 | 2,079.00 | 1,975.00 | 2,065.50 | 10,149 |
| 10th Oct 2025 (Fri) | 2,018.50 | 2,026.00 | 1,982.80 | 1,969.50 | 7,716 |
| 9th Oct 2025 (Thu) | 2,029.50 | 2,040.00 | 2,029.50 | 2,018.85 | 3,298 |
| 8th Oct 2025 (Wed) | 1,995.00 | 2,003.00 | 1,994.60 | 1,983.35 | 3,799 |
| 7th Oct 2025 (Tue) | 1,997.80 | 2,010.50 | 1,997.80 | 1,983.00 | 5,284 |
| 6th Oct 2025 (Mon) | 2,016.00 | 2,042.50 | 2,004.50 | 1,998.05 | 6,730 |
| 3rd Oct 2025 (Fri) | 1,970.00 | 2,017.00 | 1,964.00 | 2,008.75 | 6,084 |
| 2nd Oct 2025 (Thu) | 1,963.20 | 1,970.80 | 1,959.40 | 1,966.70 | 6,382 |
| 1st Oct 2025 (Wed) | 1,856.00 | 1,868.60 | 1,856.00 | 1,917.90 | 3,784 |
| 30th Sep 2025 (Tue) | 1,849.40 | 1,855.00 | 1,836.60 | 1,830.20 | 5,596 |
| 29th Sep 2025 (Mon) | 1,850.60 | 1,850.60 | 1,846.60 | 1,842.70 | 2,315 |
| 26th Sep 2025 (Fri) | 1,827.60 | 1,838.40 | 1,827.60 | 1,802.60 | 3,390 |
| 25th Sep 2025 (Thu) | 1,827.80 | 1,827.80 | 1,800.20 | 1,807.50 | 7,007 |
| 24th Sep 2025 (Wed) | 1,835.00 | 1,835.00 | 1,809.60 | 1,806.60 | 5,022 |
| 23rd Sep 2025 (Tue) | 1,828.00 | 1,838.20 | 1,822.80 | 1,822.70 | 4,353 |
| 22nd Sep 2025 (Mon) | 1,805.20 | 1,805.20 | 1,798.60 | 1,796.40 | 4,318 |
| 19th Sep 2025 (Fri) | 1,803.20 | 1,803.20 | 1,787.20 | 1,789.90 | 1,429 |
| 18th Sep 2025 (Thu) | 1,755.40 | 1,755.40 | 1,755.40 | 1,757.90 | 2,318 |
| 17th Sep 2025 (Wed) | 1,721.00 | 1,736.40 | 1,718.40 | 1,736.40 | 1,630 |
| 16th Sep 2025 (Tue) | 1,705.80 | 1,730.00 | 1,704.40 | 1,707.70 | 9,491 |
| 15th Sep 2025 (Mon) | 1,688.60 | 1,706.80 | 1,688.60 | 1,706.80 | 3,381 |
| 12th Sep 2025 (Fri) | 1,678.20 | 1,678.20 | 1,662.60 | 1,659.50 | 3,504 |
| 11th Sep 2025 (Thu) | 1,675.80 | 1,688.00 | 1,675.80 | 1,687.80 | 1,855 |
| 10th Sep 2025 (Wed) | 1,647.20 | 1,647.20 | 1,647.20 | 1,651.50 | 1,284 |