Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Rene Etf (WREN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,230.50 2,230.50 2,230.50 2,221.00 1,857
5th Feb 2026 (Thu) 2,246.50 2,246.50 2,225.50 2,195.00 2,402
4th Feb 2026 (Wed) 2,283.00 2,312.50 2,261.00 2,246.75 6,199
3rd Feb 2026 (Tue) 2,221.00 2,224.00 2,211.50 2,231.75 3,378
2nd Feb 2026 (Mon) 2,145.00 2,173.00 2,120.00 2,165.50 5,455
30th Jan 2026 (Fri) 2,217.50 2,217.50 2,185.50 2,175.75 7,858
29th Jan 2026 (Thu) 2,272.00 2,272.00 2,216.00 2,199.50 4,073
28th Jan 2026 (Wed) 2,271.50 2,271.50 2,238.00 2,245.25 10,369
27th Jan 2026 (Tue) 2,216.50 2,216.50 2,216.50 2,240.75 3,605
26th Jan 2026 (Mon) 2,245.50 2,245.50 2,237.00 2,228.25 7,731
23rd Jan 2026 (Fri) 2,279.00 2,279.00 2,257.00 2,263.00 6,889
22nd Jan 2026 (Thu) 2,237.00 2,247.50 2,237.00 2,237.00 3,366
21st Jan 2026 (Wed) 2,200.50 2,206.50 2,186.00 2,194.75 4,833
20th Jan 2026 (Tue) 2,194.50 2,194.50 2,194.50 2,178.75 4,703
19th Jan 2026 (Mon) 2,221.50 2,221.50 2,175.50 2,199.50 7,252
16th Jan 2026 (Fri) 2,205.50 2,206.50 2,205.50 2,206.75 3,652
15th Jan 2026 (Thu) 2,187.00 2,216.00 2,177.00 2,213.75 5,953
14th Jan 2026 (Wed) 2,223.50 2,223.50 2,175.50 2,190.00 5,556
13th Jan 2026 (Tue) 2,194.50 2,194.50 2,185.50 2,194.50 4,066
12th Jan 2026 (Mon) 2,152.00 2,178.00 2,139.50 2,169.25 6,715
9th Jan 2026 (Fri) 2,135.00 2,146.50 2,135.00 2,139.75 1,914
8th Jan 2026 (Thu) 2,122.50 2,122.50 2,113.00 2,114.25 3,321
7th Jan 2026 (Wed) 2,159.00 2,159.00 2,156.50 2,115.75 2,333
6th Jan 2026 (Tue) 2,127.50 2,127.50 2,127.50 2,113.50 3,534
5th Jan 2026 (Mon) 2,122.50 2,123.00 2,103.00 2,085.75 5,327
2nd Jan 2026 (Fri) 2,060.00 2,060.00 2,060.00 2,088.50 3,445
1st Jan 2026 (Thu) 2,039.75 2,039.75 2,039.75 2,039.75 0
31st Dec 2025 (Wed) 2,060.25 2,060.25 2,039.75 2,039.75 766
30th Dec 2025 (Tue) 2,064.50 2,072.50 2,064.50 2,060.25 1,990
29th Dec 2025 (Mon) 2,080.50 2,128.50 2,078.00 2,061.25 3,777
26th Dec 2025 (Fri) 2,046.00 2,046.00 2,046.00 2,046.00 0
25th Dec 2025 (Thu) 2,046.00 2,046.00 2,046.00 2,046.00 0
24th Dec 2025 (Wed) 2,063.00 2,063.00 2,060.00 2,046.00 1,166
23rd Dec 2025 (Tue) 2,050.00 2,051.00 2,044.50 2,039.75 11,221
22nd Dec 2025 (Mon) 2,046.50 2,053.50 2,046.50 2,055.00 2,694
19th Dec 2025 (Fri) 2,044.00 2,044.00 2,039.50 2,034.75 1,777
18th Dec 2025 (Thu) 2,002.20 2,015.25 2,002.20 2,015.25 509
17th Dec 2025 (Wed) 2,010.50 2,014.50 2,010.00 2,002.20 2,152
16th Dec 2025 (Tue) 2,021.00 2,021.00 1,984.40 1,997.30 8,406
15th Dec 2025 (Mon) 2,061.00 2,061.50 2,028.00 2,045.25 2,865
12th Dec 2025 (Fri) 2,105.00 2,105.50 2,053.50 2,045.50 2,334
11th Dec 2025 (Thu) 2,053.50 2,062.50 2,053.50 2,053.75 3,843
10th Dec 2025 (Wed) 2,074.00 2,074.00 2,048.00 2,047.00 2,857
9th Dec 2025 (Tue) 2,061.50 2,077.50 2,059.50 2,073.00 2,169
8th Dec 2025 (Mon) 2,088.50 2,089.00 2,056.50 2,052.75 4,914
FTSE 100 Latest
Value10,369.75
Change60.53