| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,173.20 | 1,194.80 | 1,173.20 | 1,194.80 | 36 |
| 7th May 2025 (Wed) | 1,186.10 | 1,186.10 | 1,173.20 | 1,173.20 | 146 |
| 6th May 2025 (Tue) | 1,177.00 | 1,186.10 | 1,177.00 | 1,186.10 | 373 |
| 5th May 2025 (Mon) | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0 |
| 2nd May 2025 (Fri) | 1,157.10 | 1,166.80 | 1,157.10 | 1,166.80 | 95 |
| 1st May 2025 (Thu) | 1,160.80 | 1,160.80 | 1,160.80 | 1,157.10 | 431 |
| 30th Apr 2025 (Wed) | 1,157.10 | 1,157.10 | 1,147.90 | 1,147.90 | 128 |
| 29th Apr 2025 (Tue) | 1,160.10 | 1,160.10 | 1,157.10 | 1,157.10 | 158 |
| 28th Apr 2025 (Mon) | 1,166.20 | 1,166.20 | 1,164.00 | 1,160.10 | 1,486 |
| 25th Apr 2025 (Fri) | 1,158.00 | 1,158.00 | 1,158.00 | 1,157.80 | 559 |
| 24th Apr 2025 (Thu) | 1,118.40 | 1,125.80 | 1,118.40 | 1,125.80 | 202 |
| 23rd Apr 2025 (Wed) | 1,124.80 | 1,124.80 | 1,124.80 | 1,118.40 | 457 |
| 22nd Apr 2025 (Tue) | 1,100.60 | 1,100.60 | 1,100.60 | 1,102.90 | 370 |
| 21st Apr 2025 (Mon) | 1,093.90 | 1,093.90 | 1,093.90 | 1,093.90 | 0 |
| 18th Apr 2025 (Fri) | 1,093.90 | 1,093.90 | 1,093.90 | 1,093.90 | 0 |
| 17th Apr 2025 (Thu) | 1,097.60 | 1,097.60 | 1,093.90 | 1,093.90 | 62 |
| 16th Apr 2025 (Wed) | 1,097.40 | 1,097.60 | 1,097.40 | 1,097.60 | 213 |
| 15th Apr 2025 (Tue) | 1,113.60 | 1,113.60 | 1,113.60 | 1,097.40 | 328 |
| 14th Apr 2025 (Mon) | 1,106.40 | 1,106.40 | 1,101.80 | 1,102.40 | 1,750 |
| 11th Apr 2025 (Fri) | 1,097.40 | 1,098.00 | 1,097.40 | 1,074.20 | 574 |
| 10th Apr 2025 (Thu) | 1,118.40 | 1,136.40 | 1,102.60 | 1,067.90 | 1,197 |
| 9th Apr 2025 (Wed) | 1,067.40 | 1,067.40 | 1,067.40 | 1,042.00 | 658 |
| 8th Apr 2025 (Tue) | 1,091.40 | 1,094.20 | 1,087.80 | 1,070.70 | 658 |
| 7th Apr 2025 (Mon) | 1,044.40 | 1,064.80 | 1,042.80 | 1,046.00 | 1,800 |
| 4th Apr 2025 (Fri) | 1,116.40 | 1,116.40 | 1,116.40 | 1,094.00 | 437 |
| 3rd Apr 2025 (Thu) | 1,161.40 | 1,161.40 | 1,131.60 | 1,131.60 | 300 |
| 2nd Apr 2025 (Wed) | 1,188.80 | 1,188.80 | 1,188.80 | 1,161.40 | 734 |
| 1st Apr 2025 (Tue) | 1,163.40 | 1,163.40 | 1,163.40 | 1,164.40 | 324 |
| 31st Mar 2025 (Mon) | 1,183.00 | 1,183.00 | 1,155.40 | 1,155.40 | 318 |
| 28th Mar 2025 (Fri) | 1,198.70 | 1,198.70 | 1,183.00 | 1,183.00 | 136 |
| 27th Mar 2025 (Thu) | 1,211.40 | 1,211.40 | 1,198.70 | 1,198.70 | 52 |
| 26th Mar 2025 (Wed) | 1,220.10 | 1,220.10 | 1,211.40 | 1,211.40 | 207 |
| 25th Mar 2025 (Tue) | 1,221.10 | 1,221.10 | 1,220.10 | 1,220.10 | 108 |
| 24th Mar 2025 (Mon) | 1,234.50 | 1,234.50 | 1,221.10 | 1,221.10 | 89 |
| 21st Mar 2025 (Fri) | 1,234.00 | 1,234.00 | 1,233.40 | 1,234.50 | 230 |
| 20th Mar 2025 (Thu) | 1,255.40 | 1,255.40 | 1,244.00 | 1,244.00 | 77 |
| 19th Mar 2025 (Wed) | 1,243.20 | 1,243.20 | 1,243.20 | 1,255.40 | 150 |
| 18th Mar 2025 (Tue) | 1,242.40 | 1,242.40 | 1,242.40 | 1,246.00 | 171 |
| 17th Mar 2025 (Mon) | 1,234.00 | 1,234.00 | 1,234.00 | 1,246.50 | 518 |
| 14th Mar 2025 (Fri) | 1,217.00 | 1,217.00 | 1,217.00 | 1,232.20 | 371 |
| 13th Mar 2025 (Thu) | 1,210.80 | 1,212.50 | 1,210.80 | 1,212.50 | 121 |
| 12th Mar 2025 (Wed) | 1,205.10 | 1,210.80 | 1,205.10 | 1,210.80 | 142 |
| 11th Mar 2025 (Tue) | 1,218.50 | 1,218.50 | 1,205.10 | 1,205.10 | 268 |
| 10th Mar 2025 (Mon) | 1,199.80 | 1,199.80 | 1,199.80 | 1,218.50 | 651 |