| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 1,270.00 | 1,270.00 | 1,270.00 | 1,255.00 | 255 |
| 23rd Jun 2025 (Mon) | 1,260.20 | 1,260.20 | 1,248.30 | 1,248.30 | 345 |
| 20th Jun 2025 (Fri) | 1,266.00 | 1,273.60 | 1,256.20 | 1,260.20 | 699 |
| 19th Jun 2025 (Thu) | 1,273.00 | 1,273.00 | 1,252.10 | 1,252.10 | 80 |
| 18th Jun 2025 (Wed) | 1,263.60 | 1,273.00 | 1,263.60 | 1,273.00 | 195 |
| 17th Jun 2025 (Tue) | 1,267.40 | 1,267.40 | 1,267.40 | 1,263.60 | 339 |
| 16th Jun 2025 (Mon) | 1,268.90 | 1,302.00 | 1,268.90 | 1,302.00 | 121 |
| 13th Jun 2025 (Fri) | 1,276.80 | 1,276.80 | 1,276.80 | 1,268.90 | 313 |
| 12th Jun 2025 (Thu) | 1,296.20 | 1,296.20 | 1,286.60 | 1,286.60 | 263 |
| 11th Jun 2025 (Wed) | 1,301.60 | 1,301.60 | 1,301.60 | 1,296.20 | 390 |
| 10th Jun 2025 (Tue) | 1,270.90 | 1,291.70 | 1,270.90 | 1,291.70 | 402 |
| 9th Jun 2025 (Mon) | 1,267.20 | 1,267.20 | 1,267.20 | 1,270.90 | 371 |
| 6th Jun 2025 (Fri) | 1,260.20 | 1,260.20 | 1,260.20 | 1,258.10 | 476 |
| 5th Jun 2025 (Thu) | 1,247.80 | 1,247.80 | 1,241.60 | 1,241.60 | 95 |
| 4th Jun 2025 (Wed) | 1,236.40 | 1,247.80 | 1,236.40 | 1,247.80 | 99 |
| 3rd Jun 2025 (Tue) | 1,209.20 | 1,228.60 | 1,209.20 | 1,236.40 | 606 |
| 2nd Jun 2025 (Mon) | 1,224.70 | 1,224.70 | 1,204.30 | 1,204.30 | 304 |
| 30th May 2025 (Fri) | 1,231.00 | 1,231.00 | 1,224.70 | 1,224.70 | 115 |
| 29th May 2025 (Thu) | 1,219.90 | 1,231.00 | 1,219.90 | 1,231.00 | 203 |
| 28th May 2025 (Wed) | 1,216.40 | 1,219.90 | 1,216.40 | 1,219.90 | 170 |
| 27th May 2025 (Tue) | 1,224.20 | 1,224.20 | 1,224.20 | 1,216.40 | 495 |
| 26th May 2025 (Mon) | 1,205.40 | 1,205.40 | 1,205.40 | 1,205.40 | 0 |
| 23rd May 2025 (Fri) | 1,192.10 | 1,208.00 | 1,192.10 | 1,208.00 | 121 |
| 22nd May 2025 (Thu) | 1,239.60 | 1,239.60 | 1,225.00 | 1,192.10 | 437 |
| 21st May 2025 (Wed) | 1,273.20 | 1,273.20 | 1,273.20 | 1,273.20 | 111 |
| 20th May 2025 (Tue) | 1,284.40 | 1,298.40 | 1,283.40 | 1,298.40 | 921 |
| 19th May 2025 (Mon) | 1,293.60 | 1,293.60 | 1,261.20 | 1,261.20 | 377 |
| 16th May 2025 (Fri) | 1,291.40 | 1,307.60 | 1,291.40 | 1,293.60 | 1,242 |
| 15th May 2025 (Thu) | 1,297.40 | 1,297.40 | 1,287.60 | 1,287.60 | 611 |
| 14th May 2025 (Wed) | 1,296.20 | 1,296.20 | 1,291.60 | 1,297.40 | 358 |
| 13th May 2025 (Tue) | 1,301.00 | 1,301.00 | 1,301.00 | 1,314.90 | 466 |
| 12th May 2025 (Mon) | 1,214.60 | 1,267.10 | 1,214.60 | 1,267.10 | 438 |
| 9th May 2025 (Fri) | 1,213.60 | 1,213.60 | 1,213.60 | 1,214.60 | 339 |
| 8th May 2025 (Thu) | 1,173.20 | 1,194.80 | 1,173.20 | 1,194.80 | 36 |
| 7th May 2025 (Wed) | 1,186.10 | 1,186.10 | 1,173.20 | 1,173.20 | 146 |
| 6th May 2025 (Tue) | 1,177.00 | 1,186.10 | 1,177.00 | 1,186.10 | 373 |
| 5th May 2025 (Mon) | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0 |
| 2nd May 2025 (Fri) | 1,157.10 | 1,166.80 | 1,157.10 | 1,166.80 | 95 |
| 1st May 2025 (Thu) | 1,160.80 | 1,160.80 | 1,160.80 | 1,157.10 | 431 |
| 30th Apr 2025 (Wed) | 1,157.10 | 1,157.10 | 1,147.90 | 1,147.90 | 128 |
| 29th Apr 2025 (Tue) | 1,160.10 | 1,160.10 | 1,157.10 | 1,157.10 | 158 |
| 28th Apr 2025 (Mon) | 1,166.20 | 1,166.20 | 1,164.00 | 1,160.10 | 1,486 |
| 25th Apr 2025 (Fri) | 1,158.00 | 1,158.00 | 1,158.00 | 1,157.80 | 559 |