| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,161.40 | 1,161.40 | 1,131.60 | 1,131.60 | 300 |
| 2nd Apr 2025 (Wed) | 1,188.80 | 1,188.80 | 1,188.80 | 1,161.40 | 734 |
| 1st Apr 2025 (Tue) | 1,163.40 | 1,163.40 | 1,163.40 | 1,164.40 | 324 |
| 31st Mar 2025 (Mon) | 1,183.00 | 1,183.00 | 1,155.40 | 1,155.40 | 318 |
| 28th Mar 2025 (Fri) | 1,198.70 | 1,198.70 | 1,183.00 | 1,183.00 | 136 |
| 27th Mar 2025 (Thu) | 1,211.40 | 1,211.40 | 1,198.70 | 1,198.70 | 52 |
| 26th Mar 2025 (Wed) | 1,220.10 | 1,220.10 | 1,211.40 | 1,211.40 | 207 |
| 25th Mar 2025 (Tue) | 1,221.10 | 1,221.10 | 1,220.10 | 1,220.10 | 108 |
| 24th Mar 2025 (Mon) | 1,234.50 | 1,234.50 | 1,221.10 | 1,221.10 | 89 |
| 21st Mar 2025 (Fri) | 1,234.00 | 1,234.00 | 1,233.40 | 1,234.50 | 230 |
| 20th Mar 2025 (Thu) | 1,255.40 | 1,255.40 | 1,244.00 | 1,244.00 | 77 |
| 19th Mar 2025 (Wed) | 1,243.20 | 1,243.20 | 1,243.20 | 1,255.40 | 150 |
| 18th Mar 2025 (Tue) | 1,242.40 | 1,242.40 | 1,242.40 | 1,246.00 | 171 |
| 17th Mar 2025 (Mon) | 1,234.00 | 1,234.00 | 1,234.00 | 1,246.50 | 518 |
| 14th Mar 2025 (Fri) | 1,217.00 | 1,217.00 | 1,217.00 | 1,232.20 | 371 |
| 13th Mar 2025 (Thu) | 1,210.80 | 1,212.50 | 1,210.80 | 1,212.50 | 121 |
| 12th Mar 2025 (Wed) | 1,205.10 | 1,210.80 | 1,205.10 | 1,210.80 | 142 |
| 11th Mar 2025 (Tue) | 1,218.50 | 1,218.50 | 1,205.10 | 1,205.10 | 268 |
| 10th Mar 2025 (Mon) | 1,199.80 | 1,199.80 | 1,199.80 | 1,218.50 | 651 |
| 7th Mar 2025 (Fri) | 1,212.10 | 1,218.20 | 1,212.10 | 1,218.20 | 153 |
| 6th Mar 2025 (Thu) | 1,197.80 | 1,212.10 | 1,197.80 | 1,212.10 | 145 |
| 5th Mar 2025 (Wed) | 1,174.10 | 1,197.80 | 1,174.10 | 1,197.80 | 277 |
| 4th Mar 2025 (Tue) | 1,209.20 | 1,209.20 | 1,174.10 | 1,174.10 | 486 |
| 3rd Mar 2025 (Mon) | 1,223.70 | 1,223.70 | 1,209.20 | 1,209.20 | 239 |
| 28th Feb 2025 (Fri) | 1,255.80 | 1,255.80 | 1,223.70 | 1,223.70 | 129 |
| 27th Feb 2025 (Thu) | 1,274.00 | 1,274.00 | 1,255.80 | 1,255.80 | 188 |
| 26th Feb 2025 (Wed) | 1,272.40 | 1,272.40 | 1,272.40 | 1,274.00 | 309 |
| 25th Feb 2025 (Tue) | 1,251.40 | 1,253.80 | 1,251.40 | 1,247.80 | 876 |
| 24th Feb 2025 (Mon) | 1,259.10 | 1,259.10 | 1,244.80 | 1,244.80 | 298 |
| 21st Feb 2025 (Fri) | 1,263.00 | 1,263.00 | 1,263.00 | 1,259.10 | 185 |
| 20th Feb 2025 (Thu) | 1,260.00 | 1,260.00 | 1,246.20 | 1,246.20 | 122 |
| 19th Feb 2025 (Wed) | 1,249.80 | 1,260.00 | 1,249.80 | 1,260.00 | 283 |
| 18th Feb 2025 (Tue) | 1,243.00 | 1,249.80 | 1,243.00 | 1,249.80 | 152 |
| 17th Feb 2025 (Mon) | 1,264.20 | 1,264.20 | 1,249.00 | 1,243.00 | 741 |
| 14th Feb 2025 (Fri) | 1,245.00 | 1,248.20 | 1,245.00 | 1,239.60 | 408 |
| 13th Feb 2025 (Thu) | 1,238.40 | 1,238.40 | 1,233.90 | 1,233.90 | 164 |
| 12th Feb 2025 (Wed) | 1,244.40 | 1,244.40 | 1,244.40 | 1,238.40 | 210 |
| 11th Feb 2025 (Tue) | 1,263.60 | 1,263.60 | 1,250.10 | 1,250.10 | 116 |
| 10th Feb 2025 (Mon) | 1,268.60 | 1,268.60 | 1,268.60 | 1,263.60 | 381 |
| 7th Feb 2025 (Fri) | 1,264.10 | 1,266.30 | 1,264.10 | 1,266.30 | 182 |
| 6th Feb 2025 (Thu) | 1,276.20 | 1,276.20 | 1,276.20 | 1,264.10 | 497 |
| 5th Feb 2025 (Wed) | 1,244.00 | 1,246.60 | 1,244.00 | 1,249.00 | 439 |
| 4th Feb 2025 (Tue) | 1,232.20 | 1,232.20 | 1,232.20 | 1,248.70 | 218 |