Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Rene Etf (WREN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,105.00 2,105.50 2,053.50 2,045.50 2,334
11th Dec 2025 (Thu) 2,053.50 2,062.50 2,053.50 2,053.75 3,843
10th Dec 2025 (Wed) 2,074.00 2,074.00 2,048.00 2,047.00 2,857
9th Dec 2025 (Tue) 2,061.50 2,077.50 2,059.50 2,073.00 2,169
8th Dec 2025 (Mon) 2,088.50 2,089.00 2,056.50 2,052.75 4,914
5th Dec 2025 (Fri) 2,065.00 2,085.50 2,065.00 2,068.50 3,258
4th Dec 2025 (Thu) 2,030.00 2,047.50 2,026.00 2,039.00 2,864
3rd Dec 2025 (Wed) 2,048.00 2,048.00 2,013.50 2,013.00 8,625
2nd Dec 2025 (Tue) 2,044.00 2,044.00 2,044.00 2,040.75 1,520
1st Dec 2025 (Mon) 2,093.00 2,093.00 2,055.50 2,049.50 5,290
28th Nov 2025 (Fri) 2,075.00 2,081.50 2,073.00 2,066.50 5,775
27th Nov 2025 (Thu) 2,063.50 2,063.50 2,063.50 2,035.00 1,991
26th Nov 2025 (Wed) 1,993.40 2,047.50 1,993.40 2,022.50 5,688
25th Nov 2025 (Tue) 1,986.80 1,993.25 1,986.80 1,993.25 1,486
24th Nov 2025 (Mon) 1,972.80 1,972.80 1,972.80 1,986.80 2,049
21st Nov 2025 (Fri) 1,981.60 1,981.60 1,934.20 1,935.50 12,349
20th Nov 2025 (Thu) 2,079.00 2,083.50 2,079.00 2,029.00 1,439
19th Nov 2025 (Wed) 2,052.00 2,072.00 2,052.00 2,054.50 3,578
18th Nov 2025 (Tue) 2,055.00 2,068.50 2,045.00 2,057.75 14,333
17th Nov 2025 (Mon) 2,122.50 2,144.50 2,118.50 2,111.25 2,960
14th Nov 2025 (Fri) 2,100.50 2,116.50 2,052.50 2,149.25 8,469
13th Nov 2025 (Thu) 2,208.00 2,208.00 2,120.00 2,120.00 5,337
12th Nov 2025 (Wed) 2,242.00 2,247.50 2,184.00 2,178.75 5,848
11th Nov 2025 (Tue) 2,252.50 2,255.50 2,235.50 2,214.25 14,036
10th Nov 2025 (Mon) 2,203.00 2,255.00 2,203.00 2,220.50 10,232
7th Nov 2025 (Fri) 2,212.50 2,212.50 2,162.00 2,146.50 5,838
6th Nov 2025 (Thu) 2,277.50 2,277.50 2,243.50 2,210.25 5,481
5th Nov 2025 (Wed) 2,177.00 2,185.00 2,166.50 2,245.75 5,447
4th Nov 2025 (Tue) 2,200.50 2,200.50 2,154.00 2,179.00 17,871
3rd Nov 2025 (Mon) 2,221.00 2,273.00 2,203.50 2,214.50 8,713
31st Oct 2025 (Fri) 2,165.00 2,169.50 2,165.00 2,169.00 3,429
30th Oct 2025 (Thu) 2,185.00 2,185.00 2,173.50 2,166.00 3,560
29th Oct 2025 (Wed) 2,161.50 2,200.50 2,161.50 2,198.75 10,872
28th Oct 2025 (Tue) 2,108.50 2,115.00 2,108.50 2,118.50 3,943
27th Oct 2025 (Mon) 2,103.50 2,108.00 2,086.00 2,075.50 8,237
24th Oct 2025 (Fri) 2,053.00 2,053.00 2,053.00 2,076.50 3,046
23rd Oct 2025 (Thu) 1,994.40 2,020.00 1,994.40 2,011.50 2,964
22nd Oct 2025 (Wed) 2,041.50 2,041.50 1,985.60 1,969.50 3,647
21st Oct 2025 (Tue) 2,060.50 2,061.00 2,016.00 2,030.75 13,330
20th Oct 2025 (Mon) 2,037.00 2,075.50 2,036.00 2,056.50 12,865
17th Oct 2025 (Fri) 2,021.50 2,027.50 1,991.80 2,015.65 7,154
16th Oct 2025 (Thu) 2,176.50 2,176.50 2,121.50 2,118.75 7,863
15th Oct 2025 (Wed) 2,125.00 2,143.00 2,125.00 2,142.50 5,920
14th Oct 2025 (Tue) 2,053.00 2,054.50 2,011.50 2,045.00 15,938
13th Oct 2025 (Mon) 1,975.80 2,079.00 1,975.00 2,065.50 10,149
FTSE 100 Latest
Value9,649.03
Change-54.13