| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 1,452.80 | 1,452.80 | 1,409.30 | 1,409.30 | 292 |
| 15th Jul 2025 (Tue) | 1,439.40 | 1,452.80 | 1,439.40 | 1,452.80 | 1,252 |
| 14th Jul 2025 (Mon) | 1,403.00 | 1,406.60 | 1,403.00 | 1,407.50 | 951 |
| 11th Jul 2025 (Fri) | 1,415.80 | 1,415.80 | 1,415.80 | 1,408.00 | 593 |
| 10th Jul 2025 (Thu) | 1,421.80 | 1,421.80 | 1,395.60 | 1,409.60 | 967 |
| 9th Jul 2025 (Wed) | 1,378.20 | 1,398.00 | 1,378.20 | 1,398.00 | 454 |
| 8th Jul 2025 (Tue) | 1,363.80 | 1,378.20 | 1,363.80 | 1,378.20 | 160 |
| 7th Jul 2025 (Mon) | 1,370.60 | 1,375.60 | 1,370.60 | 1,363.80 | 601 |
| 4th Jul 2025 (Fri) | 1,375.60 | 1,375.60 | 1,375.60 | 1,366.00 | 133 |
| 3rd Jul 2025 (Thu) | 1,349.30 | 1,379.60 | 1,349.30 | 1,379.60 | 117 |
| 2nd Jul 2025 (Wed) | 1,295.80 | 1,349.30 | 1,295.80 | 1,349.30 | 173 |
| 1st Jul 2025 (Tue) | 1,296.40 | 1,303.40 | 1,296.00 | 1,295.80 | 8,583 |
| 30th Jun 2025 (Mon) | 1,302.00 | 1,302.00 | 1,302.00 | 1,296.00 | 1,065 |
| 27th Jun 2025 (Fri) | 1,308.60 | 1,308.60 | 1,305.80 | 1,297.00 | 730 |
| 26th Jun 2025 (Thu) | 1,270.90 | 1,288.30 | 1,270.90 | 1,288.30 | 321 |
| 25th Jun 2025 (Wed) | 1,255.00 | 1,270.90 | 1,255.00 | 1,270.90 | 162 |
| 24th Jun 2025 (Tue) | 1,270.00 | 1,270.00 | 1,270.00 | 1,255.00 | 255 |
| 23rd Jun 2025 (Mon) | 1,260.20 | 1,260.20 | 1,248.30 | 1,248.30 | 345 |
| 20th Jun 2025 (Fri) | 1,266.00 | 1,273.60 | 1,256.20 | 1,260.20 | 699 |
| 19th Jun 2025 (Thu) | 1,273.00 | 1,273.00 | 1,252.10 | 1,252.10 | 80 |
| 18th Jun 2025 (Wed) | 1,263.60 | 1,273.00 | 1,263.60 | 1,273.00 | 195 |
| 17th Jun 2025 (Tue) | 1,267.40 | 1,267.40 | 1,267.40 | 1,263.60 | 339 |
| 16th Jun 2025 (Mon) | 1,268.90 | 1,302.00 | 1,268.90 | 1,302.00 | 121 |
| 13th Jun 2025 (Fri) | 1,276.80 | 1,276.80 | 1,276.80 | 1,268.90 | 313 |
| 12th Jun 2025 (Thu) | 1,296.20 | 1,296.20 | 1,286.60 | 1,286.60 | 263 |
| 11th Jun 2025 (Wed) | 1,301.60 | 1,301.60 | 1,301.60 | 1,296.20 | 390 |
| 10th Jun 2025 (Tue) | 1,270.90 | 1,291.70 | 1,270.90 | 1,291.70 | 402 |
| 9th Jun 2025 (Mon) | 1,267.20 | 1,267.20 | 1,267.20 | 1,270.90 | 371 |
| 6th Jun 2025 (Fri) | 1,260.20 | 1,260.20 | 1,260.20 | 1,258.10 | 476 |
| 5th Jun 2025 (Thu) | 1,247.80 | 1,247.80 | 1,241.60 | 1,241.60 | 95 |
| 4th Jun 2025 (Wed) | 1,236.40 | 1,247.80 | 1,236.40 | 1,247.80 | 99 |
| 3rd Jun 2025 (Tue) | 1,209.20 | 1,228.60 | 1,209.20 | 1,236.40 | 606 |
| 2nd Jun 2025 (Mon) | 1,224.70 | 1,224.70 | 1,204.30 | 1,204.30 | 304 |
| 30th May 2025 (Fri) | 1,231.00 | 1,231.00 | 1,224.70 | 1,224.70 | 115 |
| 29th May 2025 (Thu) | 1,219.90 | 1,231.00 | 1,219.90 | 1,231.00 | 203 |
| 28th May 2025 (Wed) | 1,216.40 | 1,219.90 | 1,216.40 | 1,219.90 | 170 |
| 27th May 2025 (Tue) | 1,224.20 | 1,224.20 | 1,224.20 | 1,216.40 | 495 |
| 26th May 2025 (Mon) | 1,205.40 | 1,205.40 | 1,205.40 | 1,205.40 | 0 |
| 23rd May 2025 (Fri) | 1,192.10 | 1,208.00 | 1,192.10 | 1,208.00 | 121 |
| 22nd May 2025 (Thu) | 1,239.60 | 1,239.60 | 1,225.00 | 1,192.10 | 437 |
| 21st May 2025 (Wed) | 1,273.20 | 1,273.20 | 1,273.20 | 1,273.20 | 111 |
| 20th May 2025 (Tue) | 1,284.40 | 1,298.40 | 1,283.40 | 1,298.40 | 921 |
| 19th May 2025 (Mon) | 1,293.60 | 1,293.60 | 1,261.20 | 1,261.20 | 377 |