| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 3,029.00p | SI Trade |
16:29:18 - 19-Sep-25 |
| Sell* | 179 | 3,020.50p | Automatic Execution |
16:29:09 - 19-Sep-25 |
| Sell* | 179 | 3,023.00p | Automatic Execution |
16:29:07 - 19-Sep-25 |
| Unknown* | 0 | 3,044.50p | SI Trade |
16:23:04 - 19-Sep-25 |
| Buy* | 1 | 3,044.50p | SI Trade |
16:23:04 - 19-Sep-25 |
| Buy* | 328 | 3,044.00p | Suspected BUY Trade |
16:22:02 - 19-Sep-25 |
| Unknown* | 0 | 3,044.50p | SI Trade |
16:19:00 - 19-Sep-25 |
| Unknown* | 0 | 3,044.50p | SI Trade |
16:19:00 - 19-Sep-25 |
| Unknown* | 0 | 3,044.50p | SI Trade |
16:19:00 - 19-Sep-25 |
| Unknown* | 0 | 3,023.50p | SI Trade |
16:19:00 - 19-Sep-25 |
| Buy* | 4 | 3,044.50p | SI Trade |
16:19:00 - 19-Sep-25 |
| Buy* | 12 | 3,044.50p | SI Trade |
16:19:00 - 19-Sep-25 |
| Unknown* | 0 | 3,044.50p | SI Trade |
16:19:00 - 19-Sep-25 |
| Unknown* | 0 | 3,044.50p | SI Trade |
16:19:00 - 19-Sep-25 |
| Unknown* | 0 | 3,044.50p | SI Trade |
16:19:00 - 19-Sep-25 |
| Buy* | 25 | 3,044.50p | SI Trade |
16:19:00 - 19-Sep-25 |
| Unknown* | 0 | 3,044.50p | SI Trade |
16:19:00 - 19-Sep-25 |
| Unknown* | 0 | 3,044.50p | SI Trade |
16:19:00 - 19-Sep-25 |
| Buy* | 1 | 3,044.50p | SI Trade |
16:19:00 - 19-Sep-25 |
| Buy* | 8 | 3,044.50p | SI Trade |
16:19:00 - 19-Sep-25 |
| Unknown* | 0 | 3,023.50p | SI Trade |
16:19:00 - 19-Sep-25 |
| Unknown* | 0 | 3,044.50p | SI Trade |
16:19:00 - 19-Sep-25 |
| Unknown* | 0 | 3,023.50p | SI Trade |
16:19:00 - 19-Sep-25 |
| Unknown* | 0 | 3,044.50p | SI Trade |
16:19:00 - 19-Sep-25 |
| Buy* | 3 | 3,044.00p | Suspected BUY Trade |
16:18:15 - 19-Sep-25 |
| Unknown* | 0 | 3,044.00p | SI Trade |
15:54:12 - 19-Sep-25 |
| Buy* | 8 | 3,044.00p | SI Trade |
15:54:12 - 19-Sep-25 |
| Unknown* | 0 | 3,023.50p | SI Trade |
15:53:14 - 19-Sep-25 |
| Unknown* | 0 | 3,044.00p | SI Trade |
15:52:37 - 19-Sep-25 |
| Unknown* | 0 | 3,023.00p | SI Trade |
15:52:31 - 19-Sep-25 |
| Unknown* | 0 | 3,044.50p | SI Trade |
15:52:31 - 19-Sep-25 |
| Unknown* | 0 | 3,044.50p | SI Trade |
15:52:31 - 19-Sep-25 |
| Sell* | 8 | 3,021.00p | SI Trade |
15:48:04 - 19-Sep-25 |
| Unknown* | 0 | 3,021.00p | SI Trade |
15:48:04 - 19-Sep-25 |
| Unknown* | 0 | 3,044.00p | SI Trade |
15:45:36 - 19-Sep-25 |
| Buy* | 3 | 3,044.00p | SI Trade |
15:44:30 - 19-Sep-25 |
| Buy* | 32 | 3,044.00p | SI Trade |
15:44:30 - 19-Sep-25 |
| Unknown* | 0 | 3,044.00p | SI Trade |
15:44:30 - 19-Sep-25 |
| Unknown* | 0 | 3,044.00p | SI Trade |
15:44:30 - 19-Sep-25 |
| Buy* | 1 | 3,044.00p | SI Trade |
15:44:30 - 19-Sep-25 |
| Buy* | 15 | 3,044.00p | SI Trade |
15:44:30 - 19-Sep-25 |
| Buy* | 1 | 3,044.50p | SI Trade |
15:36:05 - 19-Sep-25 |
| Sell* | 1 | 3,022.50p | SI Trade |
15:36:05 - 19-Sep-25 |
| Unknown* | 0 | 3,044.50p | SI Trade |
15:36:05 - 19-Sep-25 |
| Unknown* | 0 | 3,044.50p | SI Trade |
15:36:05 - 19-Sep-25 |
| Unknown* | 0 | 3,022.50p | SI Trade |
15:36:05 - 19-Sep-25 |
| Buy* | 1 | 3,044.50p | SI Trade |
15:36:05 - 19-Sep-25 |
| Unknown* | 0 | 3,039.00p | SI Trade |
15:24:00 - 19-Sep-25 |
| Unknown* | 0 | 3,017.00p | SI Trade |
15:23:35 - 19-Sep-25 |
| Unknown* | 0 | 3,039.00p | SI Trade |
15:23:35 - 19-Sep-25 |
| Unknown* | 0 | 3,039.00p | SI Trade |
15:23:19 - 19-Sep-25 |
| Unknown* | 0 | 3,017.00p | SI Trade |
15:19:49 - 19-Sep-25 |
| Unknown* | 0 | 3,017.00p | SI Trade |
15:19:32 - 19-Sep-25 |
| Unknown* | 0 | 3,039.00p | SI Trade |
15:19:32 - 19-Sep-25 |
| Buy* | 2 | 3,039.00p | SI Trade |
15:17:16 - 19-Sep-25 |
| Unknown* | 0 | 3,038.50p | SI Trade |
15:12:31 - 19-Sep-25 |
| Buy* | 6 | 3,038.50p | SI Trade |
15:12:31 - 19-Sep-25 |
| Unknown* | 0 | 3,033.50p | SI Trade |
15:11:26 - 19-Sep-25 |
| Unknown* | 0 | 3,033.50p | SI Trade |
15:11:26 - 19-Sep-25 |
| Buy* | 2 | 3,033.50p | SI Trade |
15:11:26 - 19-Sep-25 |
| Unknown* | 0 | 3,012.00p | SI Trade |
15:06:30 - 19-Sep-25 |
| Buy* | 34 | 3,033.50p | SI Trade |
15:06:30 - 19-Sep-25 |
| Unknown* | 0 | 3,033.50p | SI Trade |
15:06:30 - 19-Sep-25 |
| Unknown* | 0 | 3,033.50p | SI Trade |
15:06:30 - 19-Sep-25 |
| Buy* | 4 | 3,033.50p | SI Trade |
15:06:30 - 19-Sep-25 |
| Buy* | 2 | 3,033.50p | SI Trade |
15:06:30 - 19-Sep-25 |
| Unknown* | 0 | 3,012.00p | SI Trade |
15:06:30 - 19-Sep-25 |
| Buy* | 5 | 3,042.50p | SI Trade |
14:58:23 - 19-Sep-25 |
| Unknown* | 0 | 3,042.50p | SI Trade |
14:58:23 - 19-Sep-25 |
| Buy* | 179 | 3,031.50p | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 2 | 3,031.50p | SI Trade |
14:55:33 - 19-Sep-25 |
| Sell* | 5 | 3,010.00p | SI Trade |
14:55:33 - 19-Sep-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
14:53:08 - 19-Sep-25 |
| Unknown* | 0 | 3,031.50p | SI Trade |
14:50:23 - 19-Sep-25 |
| Unknown* | 0 | 3,031.50p | SI Trade |
14:50:23 - 19-Sep-25 |
| Unknown* | 0 | 3,031.50p | SI Trade |
14:50:23 - 19-Sep-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
14:48:00 - 19-Sep-25 |
| Unknown* | 0 | 3,031.50p | SI Trade |
14:48:00 - 19-Sep-25 |
| Unknown* | 0 | 3,031.50p | SI Trade |
14:48:00 - 19-Sep-25 |
| Unknown* | 0 | 3,031.50p | SI Trade |
14:48:00 - 19-Sep-25 |
| Sell* | 2 | 2,990.50p | SI Trade |
14:45:00 - 19-Sep-25 |
| Unknown* | 0 | 3,027.00p | SI Trade |
14:42:31 - 19-Sep-25 |
| Unknown* | 0 | 2,962.00p | SI Trade |
14:42:11 - 19-Sep-25 |
| Buy* | 5 | 3,019.00p | SI Trade |
14:42:11 - 19-Sep-25 |
| Unknown* | 0 | 3,019.00p | SI Trade |
14:42:11 - 19-Sep-25 |
| Unknown* | 0 | 2,962.00p | SI Trade |
14:42:11 - 19-Sep-25 |
| Unknown* | 0 | 2,964.00p | SI Trade |
14:30:43 - 19-Sep-25 |
| Unknown* | 0 | 3,009.50p | SI Trade |
14:30:26 - 19-Sep-25 |
| Unknown* | 0 | 3,010.50p | SI Trade |
14:30:25 - 19-Sep-25 |
| Unknown* | 0 | 3,014.50p | SI Trade |
14:30:18 - 19-Sep-25 |
| Buy* | 6 | 2,987.50p | SI Trade |
14:27:03 - 19-Sep-25 |
| Unknown* | 0 | 2,991.00p | SI Trade |
14:25:00 - 19-Sep-25 |
| Unknown* | 0 | 2,969.50p | SI Trade |
14:23:43 - 19-Sep-25 |
| Buy* | 1 | 2,989.50p | SI Trade |
14:23:43 - 19-Sep-25 |
| Unknown* | 0 | 2,969.50p | SI Trade |
14:17:33 - 19-Sep-25 |
| Sell* | 3 | 2,975.00p | SI Trade |
14:10:34 - 19-Sep-25 |
| Buy* | 5 | 2,995.50p | SI Trade |
14:06:19 - 19-Sep-25 |
| Unknown* | 0 | 2,975.00p | SI Trade |
14:04:18 - 19-Sep-25 |
| Unknown* | 0 | 2,994.00p | SI Trade |
14:00:38 - 19-Sep-25 |
| Unknown* | 0 | 2,994.00p | SI Trade |
14:00:38 - 19-Sep-25 |
| Unknown* | 0 | 2,975.00p | SI Trade |
13:54:15 - 19-Sep-25 |
| Unknown* | 0 | 2,996.00p | SI Trade |
13:54:15 - 19-Sep-25 |
| Unknown* | 0 | 2,996.00p | SI Trade |
13:54:15 - 19-Sep-25 |
| Buy* | 4 | 2,996.00p | SI Trade |
13:54:15 - 19-Sep-25 |
| Unknown* | 0 | 2,996.00p | SI Trade |
13:54:15 - 19-Sep-25 |
| Unknown* | 0 | 2,996.00p | SI Trade |
13:54:15 - 19-Sep-25 |
| Unknown* | 0 | 2,996.00p | SI Trade |
13:54:15 - 19-Sep-25 |
| Unknown* | 0 | 2,990.50p | SI Trade |
13:29:51 - 19-Sep-25 |
| Unknown* | 0 | 2,990.50p | SI Trade |
13:29:51 - 19-Sep-25 |
| Unknown* | 0 | 2,970.00p | SI Trade |
13:29:51 - 19-Sep-25 |
| Unknown* | 0 | 2,990.50p | SI Trade |
13:29:51 - 19-Sep-25 |
| Buy* | 1 | 2,990.50p | SI Trade |
13:29:51 - 19-Sep-25 |
| Unknown* | 0 | 2,970.00p | SI Trade |
13:21:07 - 19-Sep-25 |
| Unknown* | 0 | 2,970.00p | SI Trade |
13:13:57 - 19-Sep-25 |
| Unknown* | 0 | 2,990.50p | SI Trade |
13:08:52 - 19-Sep-25 |
| Sell* | 1 | 2,970.00p | SI Trade |
13:07:22 - 19-Sep-25 |
| Unknown* | 0 | 2,990.00p | SI Trade |
13:06:05 - 19-Sep-25 |
| Buy* | 4 | 2,990.00p | SI Trade |
13:00:56 - 19-Sep-25 |
| Unknown* | 0 | 2,989.50p | SI Trade |
12:58:12 - 19-Sep-25 |
| Unknown* | 0 | 2,970.00p | SI Trade |
12:54:31 - 19-Sep-25 |
| Unknown* | 0 | 2,970.00p | SI Trade |
12:54:31 - 19-Sep-25 |
| Buy* | 7 | 2,990.00p | SI Trade |
12:51:10 - 19-Sep-25 |
| Unknown* | 0 | 2,990.00p | SI Trade |
12:50:55 - 19-Sep-25 |
| Unknown* | 0 | 2,964.50p | SI Trade |
12:50:00 - 19-Sep-25 |
| Unknown* | 0 | 2,964.50p | SI Trade |
12:50:00 - 19-Sep-25 |
| Sell* | 1 | 2,964.00p | SI Trade |
12:46:03 - 19-Sep-25 |
| Unknown* | 0 | 2,981.00p | SI Trade |
12:43:51 - 19-Sep-25 |
| Buy* | 1 | 2,981.00p | SI Trade |
12:43:51 - 19-Sep-25 |
| Buy* | 134 | 2,976.968p | Suspected BUY Trade |
12:42:19 - 19-Sep-25 |
| Sell* | 11 | 2,964.00p | SI Trade |
12:31:05 - 19-Sep-25 |
| Sell* | 12 | 2,964.50p | SI Trade |
12:30:28 - 19-Sep-25 |
| Unknown* | 0 | 2,984.50p | SI Trade |
12:23:47 - 19-Sep-25 |
| Unknown* | 0 | 2,964.50p | SI Trade |
12:23:47 - 19-Sep-25 |
| Buy* | 2 | 2,984.50p | SI Trade |
12:23:47 - 19-Sep-25 |
| Unknown* | 0 | 2,985.00p | SI Trade |
12:16:18 - 19-Sep-25 |
| Unknown* | 0 | 2,985.00p | SI Trade |
12:16:18 - 19-Sep-25 |
| Unknown* | 0 | 2,985.00p | SI Trade |
12:16:18 - 19-Sep-25 |
| Unknown* | 0 | 2,985.50p | SI Trade |
12:08:07 - 19-Sep-25 |
| Unknown* | 0 | 2,985.50p | SI Trade |
12:06:38 - 19-Sep-25 |
| Buy* | 1 | 2,985.50p | SI Trade |
12:06:38 - 19-Sep-25 |
| Unknown* | 0 | 2,992.50p | SI Trade |
12:01:15 - 19-Sep-25 |
| Unknown* | 0 | 2,992.50p | SI Trade |
12:01:15 - 19-Sep-25 |
| Unknown* | 0 | 2,975.00p | SI Trade |
12:01:15 - 19-Sep-25 |
| Unknown* | 0 | 2,993.50p | SI Trade |
11:50:44 - 19-Sep-25 |
| Unknown* | 0 | 2,993.50p | SI Trade |
11:50:44 - 19-Sep-25 |
| Buy* | 10 | 2,993.50p | SI Trade |
11:50:44 - 19-Sep-25 |
| Buy* | 325 | 2,995.50p | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Unknown* | 0 | 2,992.50p | SI Trade |
11:50:43 - 19-Sep-25 |
| Unknown* | 0 | 2,975.00p | SI Trade |
11:50:43 - 19-Sep-25 |
| Buy* | 9 | 2,992.50p | SI Trade |
11:50:43 - 19-Sep-25 |
| Unknown* | 0 | 2,991.00p | SI Trade |
11:38:04 - 19-Sep-25 |
| Unknown* | 0 | 2,975.00p | SI Trade |
11:35:06 - 19-Sep-25 |
| Unknown* | 0 | 2,975.00p | SI Trade |
11:35:06 - 19-Sep-25 |
| Buy* | 1 | 2,991.00p | SI Trade |
11:35:06 - 19-Sep-25 |
| Sell* | 2 | 2,975.00p | SI Trade |
11:21:53 - 19-Sep-25 |
| Buy* | 33 | 2,990.00p | SI Trade |
11:17:03 - 19-Sep-25 |
| Unknown* | 0 | 2,991.00p | SI Trade |
11:14:30 - 19-Sep-25 |
| Buy* | 6 | 2,992.00p | SI Trade |
11:09:07 - 19-Sep-25 |
| Unknown* | 0 | 2,992.00p | SI Trade |
11:07:07 - 19-Sep-25 |
| Unknown* | 0 | 2,975.00p | SI Trade |
11:03:00 - 19-Sep-25 |
| Unknown* | 0 | 2,990.00p | SI Trade |
11:02:08 - 19-Sep-25 |
| Unknown* | 0 | 2,990.00p | SI Trade |
11:02:08 - 19-Sep-25 |
| Unknown* | 0 | 2,990.00p | SI Trade |
11:02:08 - 19-Sep-25 |
| Buy* | 16 | 2,985.246p | Suspected BUY Trade |
10:56:00 - 19-Sep-25 |
| Buy* | 1 | 2,992.00p | SI Trade |
10:48:28 - 19-Sep-25 |
| Unknown* | 0 | 2,992.50p | SI Trade |
10:47:07 - 19-Sep-25 |
| Buy* | 133 | 2,986.161p | Suspected BUY Trade |
10:44:35 - 19-Sep-25 |
| Buy* | 7 | 2,992.50p | SI Trade |
10:42:27 - 19-Sep-25 |
| Unknown* | 0 | 2,975.50p | SI Trade |
10:38:20 - 19-Sep-25 |
| Unknown* | 0 | 2,992.50p | SI Trade |
10:37:57 - 19-Sep-25 |
| Unknown* | 0 | 2,992.50p | SI Trade |
10:37:48 - 19-Sep-25 |
| Buy* | 1 | 2,992.50p | SI Trade |
10:37:18 - 19-Sep-25 |
| Unknown* | 0 | 2,990.50p | SI Trade |
10:30:47 - 19-Sep-25 |
| Unknown* | 0 | 2,990.50p | SI Trade |
10:29:34 - 19-Sep-25 |
| Unknown* | 0 | 2,990.50p | SI Trade |
10:29:34 - 19-Sep-25 |
| Unknown* | 0 | 2,990.50p | SI Trade |
10:29:34 - 19-Sep-25 |
| Buy* | 5 | 2,990.50p | SI Trade |
10:24:22 - 19-Sep-25 |
| Buy* | 10 | 2,990.50p | SI Trade |
10:24:22 - 19-Sep-25 |
| Unknown* | 0 | 2,990.50p | SI Trade |
10:24:22 - 19-Sep-25 |
| Unknown* | 0 | 2,990.50p | SI Trade |
10:24:22 - 19-Sep-25 |
| Buy* | 1 | 2,990.50p | SI Trade |
10:24:22 - 19-Sep-25 |
| Unknown* | 0 | 2,990.50p | SI Trade |
10:01:11 - 19-Sep-25 |
| Unknown* | 0 | 2,990.50p | SI Trade |
10:01:11 - 19-Sep-25 |
| Unknown* | 0 | 2,990.50p | SI Trade |
10:01:11 - 19-Sep-25 |
| Buy* | 2 | 2,990.50p | SI Trade |
09:44:28 - 19-Sep-25 |
| Buy* | 3 | 2,990.50p | SI Trade |
09:33:15 - 19-Sep-25 |
| Buy* | 1 | 2,990.50p | SI Trade |
09:33:15 - 19-Sep-25 |
| Buy* | 8 | 2,990.50p | SI Trade |
09:29:50 - 19-Sep-25 |
| Buy* | 4 | 2,990.50p | SI Trade |
09:29:50 - 19-Sep-25 |
| Buy* | 17 | 2,990.50p | SI Trade |
09:29:50 - 19-Sep-25 |
| Unknown* | 0 | 2,990.50p | SI Trade |
09:29:50 - 19-Sep-25 |
| Buy* | 6 | 2,990.50p | SI Trade |
09:29:50 - 19-Sep-25 |
| Sell* | 1 | 2,970.00p | Negotiated Trade |
09:20:14 - 19-Sep-25 |
| Unknown* | 0 | 2,970.00p | SI Trade |
09:15:48 - 19-Sep-25 |
| Sell* | 1 | 2,970.00p | SI Trade |
09:15:48 - 19-Sep-25 |
| Buy* | 29 | 2,991.00p | SI Trade |
09:15:48 - 19-Sep-25 |
| Unknown* | 0 | 2,989.50p | SI Trade |
09:09:11 - 19-Sep-25 |
| Buy* | 4 | 2,989.50p | SI Trade |
09:04:47 - 19-Sep-25 |
| Unknown* | 0 | 2,990.00p | SI Trade |
09:04:31 - 19-Sep-25 |
| Unknown* | 0 | 2,969.50p | SI Trade |
09:03:49 - 19-Sep-25 |