Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt St M&re Ucit (WREE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,470.50p SI Trade
 16:29:25 - 18-Jul-25
Buy* 1 2,470.50p SI Trade
 16:29:25 - 18-Jul-25
Sell* 1 2,431.00p SI Trade
 16:29:25 - 18-Jul-25
Unknown* 0 2,470.50p SI Trade
 16:29:25 - 18-Jul-25
Unknown* 0 2,470.50p SI Trade
 16:29:25 - 18-Jul-25
Unknown* 0 2,470.50p SI Trade
 16:29:25 - 18-Jul-25
Unknown* 0 2,431.00p SI Trade
 16:29:25 - 18-Jul-25
Unknown* 0 2,470.00p SI Trade
 15:49:26 - 18-Jul-25
Unknown* 0 2,470.00p SI Trade
 15:49:26 - 18-Jul-25
Unknown* 0 2,412.00p SI Trade
 15:33:10 - 18-Jul-25
Unknown* 0 2,466.00p SI Trade
 15:33:10 - 18-Jul-25
Unknown* 0 2,469.00p SI Trade
 15:15:13 - 18-Jul-25
Unknown* 0 2,481.00p SI Trade
 15:14:54 - 18-Jul-25
Unknown* 0 2,422.50p SI Trade
 14:59:02 - 18-Jul-25
Unknown* 0 2,463.50p SI Trade
 14:57:21 - 18-Jul-25
Buy* 1 2,463.50p SI Trade
 14:54:24 - 18-Jul-25
Unknown* 0 2,463.50p SI Trade
 14:49:24 - 18-Jul-25
Buy* 8 2,463.50p SI Trade
 14:44:07 - 18-Jul-25
Buy* 4 2,463.50p SI Trade
 14:40:21 - 18-Jul-25
Unknown* 0 2,425.00p SI Trade
 14:38:14 - 18-Jul-25
Unknown* 0 2,487.50p SI Trade
 14:30:31 - 18-Jul-25
Unknown* 0 2,487.50p SI Trade
 14:30:31 - 18-Jul-25
Buy* 1 2,473.00p SI Trade
 14:02:48 - 18-Jul-25
Unknown* 0 2,430.50p SI Trade
 14:02:48 - 18-Jul-25
Unknown* 0 2,473.00p SI Trade
 14:02:48 - 18-Jul-25
Unknown* 0 2,473.00p SI Trade
 14:02:48 - 18-Jul-25
Unknown* 0 2,473.00p SI Trade
 14:02:48 - 18-Jul-25
Unknown* 0 2,473.00p SI Trade
 14:02:48 - 18-Jul-25
Unknown* 0 2,473.00p SI Trade
 14:02:48 - 18-Jul-25
Unknown* 0 2,430.50p SI Trade
 14:02:48 - 18-Jul-25
Buy* 1 2,474.50p SI Trade
 13:30:37 - 18-Jul-25
Unknown* 0 2,470.50p SI Trade
 13:28:56 - 18-Jul-25
Unknown* 0 2,470.50p SI Trade
 13:28:56 - 18-Jul-25
Buy* 9 2,471.00p SI Trade
 13:26:21 - 18-Jul-25
Unknown* 0 2,471.00p SI Trade
 13:26:21 - 18-Jul-25
Unknown* 0 2,471.00p SI Trade
 13:16:52 - 18-Jul-25
Unknown* 0 2,470.50p SI Trade
 13:14:45 - 18-Jul-25
Unknown* 0 2,470.50p SI Trade
 13:12:45 - 18-Jul-25
Unknown* 0 2,470.50p SI Trade
 13:12:45 - 18-Jul-25
Unknown* 0 2,470.50p SI Trade
 12:58:33 - 18-Jul-25
Unknown* 0 2,470.50p SI Trade
 12:57:23 - 18-Jul-25
Unknown* 0 2,470.50p SI Trade
 12:55:40 - 18-Jul-25
Buy* 10 2,470.50p SI Trade
 12:53:11 - 18-Jul-25
Unknown* 0 2,470.50p SI Trade
 12:49:39 - 18-Jul-25
Unknown* 0 2,470.50p SI Trade
 12:48:10 - 18-Jul-25
Sell* 1 2,433.50p SI Trade
 12:46:16 - 18-Jul-25
Buy* 4 2,473.50p SI Trade
 12:37:53 - 18-Jul-25
Buy* 2 2,473.50p SI Trade
 12:33:55 - 18-Jul-25
Buy* 10 2,473.50p Suspected BUY Trade
 12:30:25 - 18-Jul-25
Buy* 1 2,473.50p SI Trade
 12:13:34 - 18-Jul-25
Buy* 8 2,473.50p SI Trade
 12:13:34 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 12:13:34 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 12:13:34 - 18-Jul-25
Buy* 3 2,473.50p SI Trade
 12:13:34 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 12:13:34 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 12:13:34 - 18-Jul-25
Buy* 1 2,473.50p SI Trade
 12:13:34 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 12:13:34 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 12:13:34 - 18-Jul-25
Unknown* 0 2,436.50p SI Trade
 11:28:17 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 11:20:15 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 11:20:15 - 18-Jul-25
Sell* 2 2,441.00p SI Trade
 11:20:15 - 18-Jul-25
Unknown* 0 2,441.00p SI Trade
 10:39:01 - 18-Jul-25
Buy* 5 2,473.50p SI Trade
 10:39:01 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 10:39:01 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 10:39:01 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 10:39:01 - 18-Jul-25
Buy* 5 2,473.50p SI Trade
 10:39:01 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 10:39:01 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 10:39:01 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 10:39:01 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 10:39:01 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 10:39:01 - 18-Jul-25
Buy* 808 2,473.4999p Suspected BUY Trade
 10:26:18 - 18-Jul-25
Buy* 100 2,473.50p Suspected BUY Trade
 10:15:23 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 09:54:09 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 09:54:09 - 18-Jul-25
Unknown* 0 2,435.00p SI Trade
 09:54:09 - 18-Jul-25
Buy* 2 2,473.50p SI Trade
 09:54:09 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 09:54:09 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 09:54:09 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 09:54:09 - 18-Jul-25
Buy* 30 2,473.231p Suspected BUY Trade
 09:21:26 - 18-Jul-25
Buy* 1 2,473.50p SI Trade
 09:17:50 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 09:17:50 - 18-Jul-25
Buy* 40 2,473.50p SI Trade
 09:05:32 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 09:05:32 - 18-Jul-25
Buy* 6 2,473.50p SI Trade
 09:02:22 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 08:54:17 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 08:54:17 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 08:54:17 - 18-Jul-25
Buy* 2 2,473.50p SI Trade
 08:27:14 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 08:27:14 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 08:21:54 - 18-Jul-25
Unknown* 0 2,474.00p SI Trade
 08:17:44 - 18-Jul-25
Unknown* 0 2,474.00p SI Trade
 08:17:44 - 18-Jul-25
Unknown* 0 2,474.00p SI Trade
 08:17:44 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 08:15:00 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 08:15:00 - 18-Jul-25
Buy* 4 2,473.50p SI Trade
 08:15:00 - 18-Jul-25
Unknown* 0 2,432.50p SI Trade
 08:15:00 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 08:15:00 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 08:15:00 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 08:15:00 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 08:15:00 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 08:15:00 - 18-Jul-25
Unknown* 0 2,432.50p SI Trade
 08:15:00 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 08:15:00 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 08:15:00 - 18-Jul-25
Unknown* 0 2,473.50p SI Trade
 08:15:00 - 18-Jul-25
Sell* 2 2,432.50p SI Trade
 08:15:00 - 18-Jul-25
Unknown* 0 2,474.00p SI Trade
 08:05:04 - 18-Jul-25
Unknown* 0 2,476.50p SI Trade
 08:04:19 - 18-Jul-25
Unknown* 0 2,476.50p SI Trade
 08:04:19 - 18-Jul-25
Unknown* 0 2,476.50p SI Trade
 08:03:15 - 18-Jul-25
Unknown* 0 2,476.50p SI Trade
 08:03:15 - 18-Jul-25
Unknown* 0 2,476.50p SI Trade
 08:03:15 - 18-Jul-25
Buy* 2 2,476.50p SI Trade
 08:03:15 - 18-Jul-25
Unknown* 0 2,476.50p SI Trade
 08:03:15 - 18-Jul-25
Unknown* 0 2,476.50p SI Trade
 08:03:15 - 18-Jul-25
Unknown* 0 2,476.50p SI Trade
 08:03:15 - 18-Jul-25
Unknown* 0 2,476.50p SI Trade
 08:03:15 - 18-Jul-25
Unknown* 0 2,476.50p SI Trade
 08:03:15 - 18-Jul-25
Unknown* 0 2,476.50p SI Trade
 08:03:15 - 18-Jul-25
Unknown* 0 2,476.50p SI Trade
 08:03:15 - 18-Jul-25
Buy* 2 2,476.50p SI Trade
 08:03:15 - 18-Jul-25
Unknown* 0 2,476.50p SI Trade
 08:03:15 - 18-Jul-25
Unknown* 0 2,476.50p SI Trade
 08:03:15 - 18-Jul-25
Buy* 1 2,476.50p SI Trade
 08:03:15 - 18-Jul-25
Unknown* 0 2,476.50p SI Trade
 08:03:15 - 18-Jul-25
Unknown* 0 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,431.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,431.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Buy* 1 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,431.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Sell* 18 2,431.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Buy* 1 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Sell* 2 2,431.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,431.50p SI Trade
 08:00:39 - 18-Jul-25
Buy* 2 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Buy* 1 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,431.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,431.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,431.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,468.50p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 2,434.50p SI Trade
 16:29:12 - 17-Jul-25
Buy* 4 2,434.50p SI Trade
 16:29:12 - 17-Jul-25
Unknown* 0 2,434.50p SI Trade
 16:29:12 - 17-Jul-25
Buy* 1 2,434.50p SI Trade
 16:29:12 - 17-Jul-25
Unknown* 0 2,434.50p SI Trade
 16:29:12 - 17-Jul-25
Buy* 2 2,431.00p SI Trade
 16:01:20 - 17-Jul-25
Unknown* 0 2,431.00p SI Trade
 16:01:20 - 17-Jul-25
Unknown* 0 2,392.50p SI Trade
 16:01:20 - 17-Jul-25
Sell* 5 2,392.50p SI Trade
 16:01:20 - 17-Jul-25
Unknown* 0 2,392.50p SI Trade
 16:01:20 - 17-Jul-25
Unknown* 0 2,431.00p SI Trade
 16:01:20 - 17-Jul-25
Unknown* 0 2,392.50p SI Trade
 16:01:20 - 17-Jul-25
Buy* 1 2,431.00p SI Trade
 16:01:20 - 17-Jul-25
Unknown* 0 2,392.50p SI Trade
 16:01:20 - 17-Jul-25
Unknown* 0 2,431.00p SI Trade
 16:01:20 - 17-Jul-25
Unknown* 0 2,431.00p SI Trade
 15:26:38 - 17-Jul-25
Unknown* 0 2,429.00p SI Trade
 15:26:15 - 17-Jul-25
Unknown* 0 2,431.00p SI Trade
 15:20:00 - 17-Jul-25
Unknown* 0 2,431.00p SI Trade
 15:20:00 - 17-Jul-25
Buy* 2 2,431.00p SI Trade
 15:20:00 - 17-Jul-25
Buy* 1 2,431.00p SI Trade
 15:20:00 - 17-Jul-25
Unknown* 0 2,431.00p SI Trade
 15:01:44 - 17-Jul-25
Buy* 18 2,431.00p SI Trade
 15:01:44 - 17-Jul-25
Unknown* 0 2,431.00p SI Trade
 15:01:44 - 17-Jul-25
Unknown* 0 2,381.50p SI Trade
 14:49:40 - 17-Jul-25
Unknown* 0 2,416.00p SI Trade
 14:33:15 - 17-Jul-25
Unknown* 0 2,374.50p SI Trade
 14:28:00 - 17-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48