| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,351.50p | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 2 | 4,412.00p | SI Trade |
16:29:41 - 06-Feb-26 |
| Unknown* | 0 | 4,400.50p | SI Trade |
16:29:26 - 06-Feb-26 |
| Sell* | 2 | 4,374.50p | SI Trade |
16:28:54 - 06-Feb-26 |
| Buy* | 4 | 4,403.50p | SI Trade |
16:27:46 - 06-Feb-26 |
| Unknown* | 0 | 4,405.00p | SI Trade |
16:27:43 - 06-Feb-26 |
| Buy* | 1 | 4,416.00p | SI Trade |
16:27:31 - 06-Feb-26 |
| Unknown* | 0 | 4,372.50p | SI Trade |
16:27:31 - 06-Feb-26 |
| Unknown* | 0 | 4,416.00p | SI Trade |
16:27:31 - 06-Feb-26 |
| Unknown* | 0 | 4,416.00p | SI Trade |
16:27:31 - 06-Feb-26 |
| Unknown* | 0 | 4,396.00p | SI Trade |
16:26:40 - 06-Feb-26 |
| Buy* | 1 | 4,396.50p | SI Trade |
16:26:05 - 06-Feb-26 |
| Unknown* | 0 | 4,377.50p | SI Trade |
16:25:59 - 06-Feb-26 |
| Unknown* | 0 | 4,407.50p | SI Trade |
16:25:47 - 06-Feb-26 |
| Buy* | 1 | 4,403.00p | SI Trade |
16:24:32 - 06-Feb-26 |
| Unknown* | 0 | 4,379.50p | SI Trade |
16:23:58 - 06-Feb-26 |
| Unknown* | 0 | 4,407.50p | SI Trade |
16:22:39 - 06-Feb-26 |
| Unknown* | 0 | 4,406.00p | SI Trade |
16:21:25 - 06-Feb-26 |
| Sell* | 2 | 4,382.50p | SI Trade |
16:21:08 - 06-Feb-26 |
| Unknown* | 0 | 4,381.50p | SI Trade |
16:19:44 - 06-Feb-26 |
| Buy* | 3 | 4,401.50p | SI Trade |
16:18:19 - 06-Feb-26 |
| Sell* | 1 | 4,375.00p | SI Trade |
16:18:18 - 06-Feb-26 |
| Unknown* | 0 | 4,401.50p | SI Trade |
16:18:16 - 06-Feb-26 |
| Unknown* | 0 | 4,378.50p | SI Trade |
16:17:54 - 06-Feb-26 |
| Buy* | 1 | 4,404.50p | SI Trade |
16:16:58 - 06-Feb-26 |
| Unknown* | 0 | 4,415.50p | SI Trade |
16:15:53 - 06-Feb-26 |
| Buy* | 4 | 4,416.50p | SI Trade |
16:14:22 - 06-Feb-26 |
| Buy* | 3 | 4,416.50p | SI Trade |
16:14:22 - 06-Feb-26 |
| Unknown* | 0 | 4,381.00p | SI Trade |
16:13:41 - 06-Feb-26 |
| Unknown* | 0 | 4,414.00p | SI Trade |
16:13:35 - 06-Feb-26 |
| Unknown* | 0 | 4,416.50p | SI Trade |
16:13:10 - 06-Feb-26 |
| Buy* | 1 | 4,416.50p | SI Trade |
16:13:10 - 06-Feb-26 |
| Buy* | 2 | 4,416.50p | SI Trade |
16:13:10 - 06-Feb-26 |
| Unknown* | 0 | 4,413.50p | SI Trade |
16:11:46 - 06-Feb-26 |
| Unknown* | 0 | 4,383.00p | SI Trade |
16:11:43 - 06-Feb-26 |
| Unknown* | 0 | 4,408.00p | SI Trade |
16:11:28 - 06-Feb-26 |
| Unknown* | 0 | 4,416.50p | SI Trade |
16:11:19 - 06-Feb-26 |
| Unknown* | 0 | 4,416.50p | SI Trade |
16:11:19 - 06-Feb-26 |
| Unknown* | 0 | 4,416.50p | SI Trade |
16:11:19 - 06-Feb-26 |
| Buy* | 1 | 4,416.50p | SI Trade |
16:11:19 - 06-Feb-26 |
| Buy* | 454 | 4,402.644p | Suspected BUY Trade |
16:11:02 - 06-Feb-26 |
| Unknown* | 0 | 4,411.00p | SI Trade |
16:10:29 - 06-Feb-26 |
| Unknown* | 0 | 4,407.00p | SI Trade |
16:09:57 - 06-Feb-26 |
| Unknown* | 0 | 4,407.50p | SI Trade |
16:09:36 - 06-Feb-26 |
| Unknown* | 0 | 4,383.00p | SI Trade |
16:09:33 - 06-Feb-26 |
| Unknown* | 0 | 4,416.50p | SI Trade |
16:09:26 - 06-Feb-26 |
| Unknown* | 0 | 4,405.00p | SI Trade |
16:09:13 - 06-Feb-26 |
| Unknown* | 0 | 4,405.00p | SI Trade |
16:09:13 - 06-Feb-26 |
| Unknown* | 0 | 4,385.00p | SI Trade |
16:08:42 - 06-Feb-26 |
| Buy* | 1 | 4,406.50p | SI Trade |
16:08:25 - 06-Feb-26 |
| Unknown* | 0 | 4,409.50p | SI Trade |
16:07:54 - 06-Feb-26 |
| Unknown* | 0 | 4,416.50p | SI Trade |
16:07:46 - 06-Feb-26 |
| Unknown* | 0 | 4,385.00p | SI Trade |
16:07:37 - 06-Feb-26 |
| Unknown* | 0 | 4,385.00p | SI Trade |
16:07:37 - 06-Feb-26 |
| Unknown* | 0 | 4,385.00p | SI Trade |
16:07:26 - 06-Feb-26 |
| Unknown* | 0 | 4,385.00p | SI Trade |
16:07:26 - 06-Feb-26 |
| Unknown* | 0 | 4,416.50p | SI Trade |
16:06:41 - 06-Feb-26 |
| Unknown* | 0 | 4,383.00p | SI Trade |
16:06:17 - 06-Feb-26 |
| Unknown* | 0 | 4,411.50p | SI Trade |
16:05:31 - 06-Feb-26 |
| Buy* | 1 | 4,416.50p | SI Trade |
16:04:55 - 06-Feb-26 |
| Unknown* | 0 | 4,405.00p | SI Trade |
16:04:01 - 06-Feb-26 |
| Unknown* | 0 | 4,404.00p | SI Trade |
16:03:26 - 06-Feb-26 |
| Sell* | 50 | 4,380.00p | SI Trade |
16:03:26 - 06-Feb-26 |
| Sell* | 1 | 4,380.00p | SI Trade |
16:03:26 - 06-Feb-26 |
| Unknown* | 0 | 4,400.00p | SI Trade |
16:02:35 - 06-Feb-26 |
| Unknown* | 0 | 4,396.00p | SI Trade |
16:01:32 - 06-Feb-26 |
| Unknown* | 0 | 4,396.00p | SI Trade |
16:01:10 - 06-Feb-26 |
| Buy* | 25 | 4,396.00p | SI Trade |
16:01:09 - 06-Feb-26 |
| Buy* | 1 | 4,402.50p | SI Trade |
16:00:44 - 06-Feb-26 |
| Unknown* | 0 | 4,373.50p | SI Trade |
16:00:43 - 06-Feb-26 |
| Unknown* | 0 | 4,373.50p | SI Trade |
16:00:35 - 06-Feb-26 |
| Sell* | 46 | 4,373.50p | SI Trade |
15:58:58 - 06-Feb-26 |
| Buy* | 1 | 4,399.50p | SI Trade |
15:58:43 - 06-Feb-26 |
| Unknown* | 0 | 4,373.50p | SI Trade |
15:58:43 - 06-Feb-26 |
| Sell* | 1 | 4,372.50p | SI Trade |
15:58:08 - 06-Feb-26 |
| Unknown* | 0 | 4,398.50p | SI Trade |
15:58:06 - 06-Feb-26 |
| Buy* | 2 | 4,396.00p | SI Trade |
15:57:42 - 06-Feb-26 |
| Buy* | 9 | 4,404.50p | SI Trade |
15:57:11 - 06-Feb-26 |
| Unknown* | 0 | 4,416.00p | SI Trade |
15:56:59 - 06-Feb-26 |
| Buy* | 2 | 4,397.50p | SI Trade |
15:56:52 - 06-Feb-26 |
| Buy* | 28 | 4,392.596p | Suspected BUY Trade |
15:56:51 - 06-Feb-26 |
| Sell* | 1 | 4,372.50p | SI Trade |
15:56:26 - 06-Feb-26 |
| Sell* | 3 | 4,372.50p | SI Trade |
15:54:51 - 06-Feb-26 |
| Unknown* | 0 | 4,372.50p | SI Trade |
15:54:45 - 06-Feb-26 |
| Unknown* | 0 | 4,372.50p | SI Trade |
15:54:36 - 06-Feb-26 |
| Unknown* | 0 | 4,399.50p | SI Trade |
15:54:21 - 06-Feb-26 |
| Unknown* | 0 | 4,372.50p | SI Trade |
15:54:01 - 06-Feb-26 |
| Unknown* | 0 | 4,372.50p | SI Trade |
15:54:01 - 06-Feb-26 |
| Unknown* | 0 | 4,391.50p | SI Trade |
15:54:01 - 06-Feb-26 |
| Sell* | 5 | 4,372.50p | SI Trade |
15:53:08 - 06-Feb-26 |
| Buy* | 4 | 4,416.00p | SI Trade |
15:52:54 - 06-Feb-26 |
| Unknown* | 0 | 4,372.50p | SI Trade |
15:52:32 - 06-Feb-26 |
| Sell* | 1 | 4,372.50p | SI Trade |
15:52:13 - 06-Feb-26 |
| Sell* | 12 | 4,372.50p | SI Trade |
15:51:58 - 06-Feb-26 |
| Unknown* | 0 | 4,393.50p | SI Trade |
15:50:56 - 06-Feb-26 |
| Unknown* | 0 | 4,372.50p | SI Trade |
15:50:46 - 06-Feb-26 |
| Unknown* | 0 | 4,372.50p | SI Trade |
15:50:27 - 06-Feb-26 |
| Unknown* | 0 | 4,392.50p | SI Trade |
15:50:27 - 06-Feb-26 |
| Buy* | 12 | 4,395.00p | SI Trade |
15:49:57 - 06-Feb-26 |
| Buy* | 227 | 4,395.696p | Suspected BUY Trade |
15:49:38 - 06-Feb-26 |
| Unknown* | 0 | 4,374.50p | SI Trade |
15:49:38 - 06-Feb-26 |
| Buy* | 5 | 4,398.00p | SI Trade |
15:48:40 - 06-Feb-26 |
| Unknown* | 0 | 4,398.00p | SI Trade |
15:48:40 - 06-Feb-26 |
| Unknown* | 0 | 4,398.50p | SI Trade |
15:48:22 - 06-Feb-26 |
| Unknown* | 0 | 4,399.50p | SI Trade |
15:48:16 - 06-Feb-26 |
| Sell* | 11 | 4,373.50p | SI Trade |
15:48:16 - 06-Feb-26 |
| Sell* | 5 | 4,373.50p | SI Trade |
15:47:58 - 06-Feb-26 |
| Buy* | 8 | 4,401.00p | SI Trade |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | 4,373.50p | SI Trade |
15:47:28 - 06-Feb-26 |
| Unknown* | 0 | 4,401.00p | SI Trade |
15:47:28 - 06-Feb-26 |
| Buy* | 2 | 4,401.00p | SI Trade |
15:47:28 - 06-Feb-26 |
| Unknown* | 0 | 4,373.50p | SI Trade |
15:46:36 - 06-Feb-26 |
| Sell* | 11 | 4,378.00p | SI Trade |
15:46:20 - 06-Feb-26 |
| Unknown* | 0 | 4,375.00p | SI Trade |
15:46:14 - 06-Feb-26 |
| Sell* | 32 | 4,375.00p | SI Trade |
15:46:08 - 06-Feb-26 |
| Unknown* | 0 | 4,411.50p | SI Trade |
15:46:05 - 06-Feb-26 |
| Unknown* | 0 | 4,415.50p | SI Trade |
15:45:51 - 06-Feb-26 |
| Sell* | 38 | 4,392.50p | Automatic Execution |
15:45:22 - 06-Feb-26 |
| Sell* | 341 | 4,392.50p | Automatic Execution |
15:45:22 - 06-Feb-26 |
| Buy* | 1 | 4,415.50p | SI Trade |
15:44:48 - 06-Feb-26 |
| Unknown* | 0 | 4,416.00p | SI Trade |
15:44:32 - 06-Feb-26 |
| Unknown* | 0 | 4,392.50p | SI Trade |
15:44:11 - 06-Feb-26 |
| Unknown* | 0 | 4,415.50p | SI Trade |
15:44:01 - 06-Feb-26 |
| Unknown* | 0 | 4,416.00p | SI Trade |
15:43:35 - 06-Feb-26 |
| Unknown* | 0 | 4,392.50p | SI Trade |
15:43:30 - 06-Feb-26 |
| Buy* | 20 | 4,399.00p | SI Trade |
15:42:46 - 06-Feb-26 |
| Buy* | 11 | 4,399.00p | SI Trade |
15:42:46 - 06-Feb-26 |
| Sell* | 78 | 4,399.00p | Automatic Execution |
15:42:46 - 06-Feb-26 |
| Sell* | 7 | 4,393.00p | SI Trade |
15:42:19 - 06-Feb-26 |
| Buy* | 4 | 4,416.50p | SI Trade |
15:42:15 - 06-Feb-26 |
| Unknown* | 0 | 4,416.50p | SI Trade |
15:42:15 - 06-Feb-26 |
| Unknown* | 0 | 4,403.00p | SI Trade |
15:41:58 - 06-Feb-26 |
| Unknown* | 0 | 4,403.00p | SI Trade |
15:41:58 - 06-Feb-26 |
| Unknown* | 0 | 4,393.00p | SI Trade |
15:40:46 - 06-Feb-26 |
| Unknown* | 0 | 4,407.50p | SI Trade |
15:39:37 - 06-Feb-26 |
| Unknown* | 0 | 4,381.00p | SI Trade |
15:39:28 - 06-Feb-26 |
| Sell* | 4 | 4,381.00p | SI Trade |
15:38:44 - 06-Feb-26 |
| Unknown* | 0 | 4,381.50p | SI Trade |
15:38:02 - 06-Feb-26 |
| Unknown* | 0 | 4,381.50p | SI Trade |
15:38:02 - 06-Feb-26 |
| Unknown* | 0 | 4,403.50p | SI Trade |
15:38:02 - 06-Feb-26 |
| Unknown* | 0 | 4,403.50p | SI Trade |
15:38:02 - 06-Feb-26 |
| Unknown* | 0 | 4,405.50p | SI Trade |
15:37:07 - 06-Feb-26 |
| Unknown* | 0 | 4,405.50p | SI Trade |
15:36:53 - 06-Feb-26 |
| Buy* | 1 | 4,412.50p | SI Trade |
15:36:32 - 06-Feb-26 |
| Sell* | 1 | 4,378.00p | SI Trade |
15:36:27 - 06-Feb-26 |
| Unknown* | 0 | 4,378.00p | SI Trade |
15:36:27 - 06-Feb-26 |
| Buy* | 8 | 4,413.50p | SI Trade |
15:35:30 - 06-Feb-26 |
| Buy* | 45 | 4,414.50p | SI Trade |
15:35:28 - 06-Feb-26 |
| Unknown* | 0 | 4,409.50p | SI Trade |
15:35:18 - 06-Feb-26 |
| Unknown* | 0 | 4,405.00p | SI Trade |
15:34:13 - 06-Feb-26 |
| Unknown* | 0 | 4,380.50p | SI Trade |
15:33:46 - 06-Feb-26 |
| Unknown* | 0 | 4,380.50p | SI Trade |
15:33:46 - 06-Feb-26 |
| Unknown* | 0 | 4,404.00p | SI Trade |
15:33:43 - 06-Feb-26 |
| Unknown* | 0 | 4,404.00p | SI Trade |
15:32:53 - 06-Feb-26 |
| Unknown* | 0 | 4,404.00p | SI Trade |
15:32:36 - 06-Feb-26 |
| Unknown* | 0 | 4,416.50p | SI Trade |
15:31:51 - 06-Feb-26 |
| Sell* | 3 | 4,380.50p | SI Trade |
15:31:29 - 06-Feb-26 |
| Unknown* | 0 | 4,407.00p | SI Trade |
15:31:16 - 06-Feb-26 |
| Buy* | 4 | 4,407.00p | SI Trade |
15:31:00 - 06-Feb-26 |
| Buy* | 2 | 4,407.00p | SI Trade |
15:30:56 - 06-Feb-26 |
| Unknown* | 0 | 4,386.50p | SI Trade |
15:30:47 - 06-Feb-26 |
| Buy* | 2 | 4,407.00p | SI Trade |
15:30:47 - 06-Feb-26 |
| Unknown* | 0 | 4,399.50p | SI Trade |
15:28:46 - 06-Feb-26 |
| Buy* | 1 | 4,399.50p | SI Trade |
15:28:46 - 06-Feb-26 |
| Sell* | 1 | 4,384.50p | SI Trade |
15:28:17 - 06-Feb-26 |
| Unknown* | 0 | 4,413.50p | SI Trade |
15:27:31 - 06-Feb-26 |
| Unknown* | 0 | 4,410.00p | SI Trade |
15:27:23 - 06-Feb-26 |
| Sell* | 2 | 4,383.00p | SI Trade |
15:27:16 - 06-Feb-26 |
| Unknown* | 0 | 4,383.00p | SI Trade |
15:26:58 - 06-Feb-26 |
| Unknown* | 0 | 4,381.00p | SI Trade |
15:26:38 - 06-Feb-26 |
| Unknown* | 0 | 4,381.00p | SI Trade |
15:26:12 - 06-Feb-26 |
| Sell* | 4 | 4,378.00p | SI Trade |
15:25:52 - 06-Feb-26 |
| Unknown* | 0 | 4,395.00p | SI Trade |
15:25:12 - 06-Feb-26 |
| Unknown* | 0 | 4,395.00p | SI Trade |
15:24:53 - 06-Feb-26 |
| Buy* | 20 | 4,395.00p | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 0 | 4,416.00p | SI Trade |
15:23:01 - 06-Feb-26 |
| Unknown* | 0 | 4,378.00p | SI Trade |
15:23:01 - 06-Feb-26 |
| Buy* | 3 | 4,393.00p | SI Trade |
15:22:29 - 06-Feb-26 |
| Unknown* | 0 | 4,411.00p | SI Trade |
15:21:50 - 06-Feb-26 |
| Unknown* | 0 | 4,414.50p | SI Trade |
15:21:18 - 06-Feb-26 |
| Unknown* | 0 | 4,377.50p | SI Trade |
15:21:12 - 06-Feb-26 |
| Sell* | 1 | 4,377.50p | SI Trade |
15:20:36 - 06-Feb-26 |
| Unknown* | 0 | 4,394.00p | SI Trade |
15:19:53 - 06-Feb-26 |
| Unknown* | 0 | 4,398.50p | SI Trade |
15:19:42 - 06-Feb-26 |
| Unknown* | 0 | 4,373.00p | SI Trade |
15:19:42 - 06-Feb-26 |
| Unknown* | 0 | 4,402.50p | SI Trade |
15:18:58 - 06-Feb-26 |
| Unknown* | 0 | 4,373.00p | SI Trade |
15:18:28 - 06-Feb-26 |
| Unknown* | 0 | 4,395.50p | SI Trade |
15:18:28 - 06-Feb-26 |
| Buy* | 35 | 4,390.50p | SI Trade |
15:17:46 - 06-Feb-26 |
| Buy* | 11 | 4,388.0249p | Suspected BUY Trade |
15:17:32 - 06-Feb-26 |
| Unknown* | 0 | 4,392.00p | SI Trade |
15:17:06 - 06-Feb-26 |
| Sell* | 1 | 4,374.50p | SI Trade |
15:16:34 - 06-Feb-26 |
| Unknown* | 0 | 4,392.00p | SI Trade |
15:16:02 - 06-Feb-26 |
| Unknown* | 0 | 4,373.00p | SI Trade |
15:15:58 - 06-Feb-26 |
| Unknown* | 0 | 4,373.00p | SI Trade |
15:15:58 - 06-Feb-26 |
| Unknown* | 0 | 4,393.50p | SI Trade |
15:15:58 - 06-Feb-26 |
| Sell* | 2 | 4,373.00p | SI Trade |
15:15:58 - 06-Feb-26 |
| Sell* | 103 | 4,373.00p | SI Trade |
15:15:31 - 06-Feb-26 |
| Buy* | 1 | 4,394.50p | SI Trade |
15:15:31 - 06-Feb-26 |
| Buy* | 2 | 4,395.00p | SI Trade |
15:14:29 - 06-Feb-26 |