| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,642.00p | SI Trade |
16:29:38 - 12-Dec-25 |
| Unknown* | 0 | 3,617.50p | SI Trade |
16:28:04 - 12-Dec-25 |
| Buy* | 1 | 3,641.50p | SI Trade |
16:27:05 - 12-Dec-25 |
| Buy* | 1 | 3,642.00p | SI Trade |
16:26:18 - 12-Dec-25 |
| Unknown* | 0 | 3,634.50p | SI Trade |
16:26:14 - 12-Dec-25 |
| Unknown* | 0 | 3,634.50p | SI Trade |
16:26:14 - 12-Dec-25 |
| Unknown* | 0 | 3,639.50p | SI Trade |
16:25:12 - 12-Dec-25 |
| Unknown* | 0 | 3,603.00p | SI Trade |
16:22:35 - 12-Dec-25 |
| Unknown* | 0 | 3,637.00p | SI Trade |
16:22:11 - 12-Dec-25 |
| Sell* | 144 | 3,622.00p | Automatic Execution |
16:21:40 - 12-Dec-25 |
| Buy* | 4 | 3,645.00p | SI Trade |
16:21:31 - 12-Dec-25 |
| Unknown* | 0 | 3,644.50p | SI Trade |
16:21:00 - 12-Dec-25 |
| Unknown* | 0 | 3,645.00p | SI Trade |
16:20:44 - 12-Dec-25 |
| Sell* | 144 | 3,627.50p | Automatic Execution |
16:20:35 - 12-Dec-25 |
| Sell* | 417 | 3,628.00p | Automatic Execution |
16:20:34 - 12-Dec-25 |
| Buy* | 2 | 3,645.50p | SI Trade |
16:19:15 - 12-Dec-25 |
| Unknown* | 0 | 3,646.50p | SI Trade |
16:18:50 - 12-Dec-25 |
| Buy* | 1 | 3,649.50p | SI Trade |
16:18:12 - 12-Dec-25 |
| Unknown* | 0 | 3,627.50p | SI Trade |
16:17:46 - 12-Dec-25 |
| Unknown* | 0 | 3,643.00p | SI Trade |
16:16:54 - 12-Dec-25 |
| Unknown* | 0 | 3,643.00p | SI Trade |
16:16:54 - 12-Dec-25 |
| Unknown* | 0 | 3,643.50p | SI Trade |
16:16:27 - 12-Dec-25 |
| Unknown* | 0 | 3,643.50p | SI Trade |
16:16:27 - 12-Dec-25 |
| Unknown* | 0 | 3,643.50p | SI Trade |
16:16:27 - 12-Dec-25 |
| Unknown* | 0 | 3,648.50p | SI Trade |
16:15:22 - 12-Dec-25 |
| Buy* | 29 | 3,646.50p | SI Trade |
16:14:32 - 12-Dec-25 |
| Unknown* | 0 | 3,653.50p | SI Trade |
16:13:27 - 12-Dec-25 |
| Sell* | 1 | 3,628.00p | SI Trade |
16:13:06 - 12-Dec-25 |
| Unknown* | 0 | 3,648.50p | SI Trade |
16:11:21 - 12-Dec-25 |
| Unknown* | 0 | 3,634.00p | SI Trade |
16:11:21 - 12-Dec-25 |
| Unknown* | 0 | 3,634.00p | SI Trade |
16:11:04 - 12-Dec-25 |
| Unknown* | 0 | 3,634.00p | SI Trade |
16:10:58 - 12-Dec-25 |
| Unknown* | 0 | 3,655.00p | SI Trade |
16:10:54 - 12-Dec-25 |
| Unknown* | 0 | 3,652.50p | SI Trade |
16:10:41 - 12-Dec-25 |
| Unknown* | 0 | 3,634.00p | SI Trade |
16:09:48 - 12-Dec-25 |
| Buy* | 1 | 3,652.50p | SI Trade |
16:09:16 - 12-Dec-25 |
| Buy* | 1 | 3,653.50p | SI Trade |
16:08:52 - 12-Dec-25 |
| Unknown* | 0 | 3,634.00p | SI Trade |
16:08:49 - 12-Dec-25 |
| Unknown* | 0 | 3,640.50p | SI Trade |
16:06:51 - 12-Dec-25 |
| Sell* | 144 | 3,644.50p | Automatic Execution |
16:04:00 - 12-Dec-25 |
| Sell* | 4 | 3,644.50p | SI Trade |
16:03:54 - 12-Dec-25 |
| Sell* | 6 | 3,650.00p | Automatic Execution |
16:03:10 - 12-Dec-25 |
| Sell* | 144 | 3,651.50p | Automatic Execution |
16:02:56 - 12-Dec-25 |
| Unknown* | 0 | 3,651.50p | SI Trade |
16:02:37 - 12-Dec-25 |
| Unknown* | 0 | 3,672.50p | SI Trade |
16:01:43 - 12-Dec-25 |
| Unknown* | 0 | 3,651.50p | SI Trade |
16:00:42 - 12-Dec-25 |
| Buy* | 4 | 3,672.50p | SI Trade |
15:59:37 - 12-Dec-25 |
| Sell* | 2 | 3,650.00p | SI Trade |
15:59:03 - 12-Dec-25 |
| Sell* | 144 | 3,655.00p | Automatic Execution |
15:59:03 - 12-Dec-25 |
| Unknown* | 0 | 3,655.00p | SI Trade |
15:59:00 - 12-Dec-25 |
| Unknown* | 0 | 3,655.00p | SI Trade |
15:58:46 - 12-Dec-25 |
| Unknown* | 0 | 3,677.50p | SI Trade |
15:58:42 - 12-Dec-25 |
| Sell* | 182 | 3,658.00p | Automatic Execution |
15:58:42 - 12-Dec-25 |
| Sell* | 81 | 3,658.00p | Automatic Execution |
15:58:42 - 12-Dec-25 |
| Buy* | 25 | 3,678.00p | SI Trade |
15:58:32 - 12-Dec-25 |
| Sell* | 6 | 3,658.00p | SI Trade |
15:58:24 - 12-Dec-25 |
| Unknown* | 0 | 3,676.00p | SI Trade |
15:58:05 - 12-Dec-25 |
| Unknown* | 0 | 3,676.00p | SI Trade |
15:57:59 - 12-Dec-25 |
| Unknown* | 0 | 3,676.00p | SI Trade |
15:57:59 - 12-Dec-25 |
| Unknown* | 0 | 3,677.00p | SI Trade |
15:56:53 - 12-Dec-25 |
| Unknown* | 0 | 3,679.50p | SI Trade |
15:56:17 - 12-Dec-25 |
| Unknown* | 0 | 3,681.00p | SI Trade |
15:55:50 - 12-Dec-25 |
| Unknown* | 0 | 3,665.00p | SI Trade |
15:55:50 - 12-Dec-25 |
| Buy* | 67 | 3,674.008p | Suspected BUY Trade |
15:54:40 - 12-Dec-25 |
| Unknown* | 0 | 3,665.00p | SI Trade |
15:53:36 - 12-Dec-25 |
| Sell* | 5 | 3,665.00p | SI Trade |
15:53:01 - 12-Dec-25 |
| Unknown* | 0 | 3,665.00p | SI Trade |
15:53:01 - 12-Dec-25 |
| Sell* | 1 | 3,665.00p | SI Trade |
15:52:49 - 12-Dec-25 |
| Sell* | 11 | 3,665.00p | SI Trade |
15:52:49 - 12-Dec-25 |
| Unknown* | 0 | 3,683.50p | SI Trade |
15:52:36 - 12-Dec-25 |
| Unknown* | 0 | 3,683.50p | SI Trade |
15:52:36 - 12-Dec-25 |
| Unknown* | 0 | 3,683.50p | SI Trade |
15:52:36 - 12-Dec-25 |
| Sell* | 2 | 3,665.00p | SI Trade |
15:52:36 - 12-Dec-25 |
| Unknown* | 0 | 3,683.50p | SI Trade |
15:52:36 - 12-Dec-25 |
| Buy* | 9 | 3,678.818p | Suspected BUY Trade |
15:51:28 - 12-Dec-25 |
| Unknown* | 0 | 3,687.00p | SI Trade |
15:48:25 - 12-Dec-25 |
| Unknown* | 0 | 3,687.00p | SI Trade |
15:48:06 - 12-Dec-25 |
| Unknown* | 0 | 3,687.00p | SI Trade |
15:48:06 - 12-Dec-25 |
| Unknown* | 0 | 3,687.00p | SI Trade |
15:45:35 - 12-Dec-25 |
| Buy* | 1 | 3,686.50p | SI Trade |
15:45:05 - 12-Dec-25 |
| Unknown* | 0 | 3,662.00p | SI Trade |
15:45:05 - 12-Dec-25 |
| Unknown* | 0 | 3,662.00p | SI Trade |
15:45:05 - 12-Dec-25 |
| Unknown* | 0 | 3,687.00p | SI Trade |
15:42:34 - 12-Dec-25 |
| Unknown* | 0 | 3,661.50p | SI Trade |
15:42:26 - 12-Dec-25 |
| Buy* | 1 | 3,687.00p | SI Trade |
15:42:26 - 12-Dec-25 |
| Buy* | 67 | 3,677.009p | Suspected BUY Trade |
15:38:52 - 12-Dec-25 |
| Sell* | 10 | 3,661.50p | SI Trade |
15:37:46 - 12-Dec-25 |
| Unknown* | 0 | 3,661.50p | SI Trade |
15:37:08 - 12-Dec-25 |
| Unknown* | 0 | 3,686.50p | SI Trade |
15:36:36 - 12-Dec-25 |
| Unknown* | 0 | 3,676.50p | SI Trade |
15:36:15 - 12-Dec-25 |
| Buy* | 5 | 3,683.00p | SI Trade |
15:34:32 - 12-Dec-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
15:33:47 - 12-Dec-25 |
| Buy* | 2 | 3,682.00p | SI Trade |
15:33:18 - 12-Dec-25 |
| Sell* | 1 | 3,661.50p | SI Trade |
15:33:11 - 12-Dec-25 |
| Unknown* | 0 | 3,681.50p | SI Trade |
15:32:59 - 12-Dec-25 |
| Unknown* | 0 | 3,661.50p | SI Trade |
15:32:42 - 12-Dec-25 |
| Buy* | 2 | 3,686.00p | SI Trade |
15:32:42 - 12-Dec-25 |
| Unknown* | 0 | 3,661.50p | SI Trade |
15:32:42 - 12-Dec-25 |
| Buy* | 50 | 3,662.50p | Automatic Execution |
15:31:09 - 12-Dec-25 |
| Sell* | 1 | 3,661.50p | SI Trade |
15:31:08 - 12-Dec-25 |
| Unknown* | 0 | 3,662.50p | SI Trade |
15:31:08 - 12-Dec-25 |
| Unknown* | 0 | 3,661.50p | SI Trade |
15:31:08 - 12-Dec-25 |
| Unknown* | 0 | 3,661.50p | SI Trade |
15:31:08 - 12-Dec-25 |
| Buy* | 30 | 3,667.04p | Suspected BUY Trade |
15:30:21 - 12-Dec-25 |
| Unknown* | 0 | 3,665.50p | SI Trade |
15:30:21 - 12-Dec-25 |
| Sell* | 5 | 3,668.50p | SI Trade |
15:30:15 - 12-Dec-25 |
| Buy* | 32 | 3,683.00p | SI Trade |
15:29:42 - 12-Dec-25 |
| Unknown* | 0 | 3,683.50p | SI Trade |
15:29:42 - 12-Dec-25 |
| Buy* | 1 | 3,685.00p | SI Trade |
15:29:37 - 12-Dec-25 |
| Unknown* | 0 | 3,668.00p | SI Trade |
15:29:11 - 12-Dec-25 |
| Unknown* | 0 | 3,674.00p | SI Trade |
15:28:35 - 12-Dec-25 |
| Sell* | 25 | 3,681.00p | SI Trade |
15:27:57 - 12-Dec-25 |
| Buy* | 26 | 3,690.342p | Suspected BUY Trade |
15:27:03 - 12-Dec-25 |
| Sell* | 1 | 3,681.50p | SI Trade |
15:26:38 - 12-Dec-25 |
| Buy* | 20 | 3,700.00p | SI Trade |
15:25:40 - 12-Dec-25 |
| Unknown* | 0 | 3,707.00p | SI Trade |
15:24:07 - 12-Dec-25 |
| Unknown* | 0 | 3,708.50p | SI Trade |
15:23:41 - 12-Dec-25 |
| Unknown* | 0 | 3,696.50p | SI Trade |
15:22:58 - 12-Dec-25 |
| Sell* | 4 | 3,696.50p | SI Trade |
15:22:37 - 12-Dec-25 |
| Unknown* | 0 | 3,714.00p | SI Trade |
15:21:56 - 12-Dec-25 |
| Buy* | 3 | 3,714.50p | SI Trade |
15:21:51 - 12-Dec-25 |
| Unknown* | 0 | 3,696.50p | SI Trade |
15:20:54 - 12-Dec-25 |
| Unknown* | 0 | 3,706.00p | SI Trade |
15:19:12 - 12-Dec-25 |
| Unknown* | 0 | 3,721.50p | SI Trade |
15:18:56 - 12-Dec-25 |
| Unknown* | 0 | 3,719.50p | SI Trade |
15:18:02 - 12-Dec-25 |
| Buy* | 1 | 3,719.50p | SI Trade |
15:18:02 - 12-Dec-25 |
| Unknown* | 0 | 3,719.50p | SI Trade |
15:16:58 - 12-Dec-25 |
| Buy* | 13 | 3,715.719p | Suspected BUY Trade |
15:16:44 - 12-Dec-25 |
| Buy* | 100 | 3,720.50p | SI Trade |
15:16:25 - 12-Dec-25 |
| Sell* | 4 | 3,704.50p | SI Trade |
15:16:13 - 12-Dec-25 |
| Sell* | 3 | 3,704.50p | SI Trade |
15:16:08 - 12-Dec-25 |
| Unknown* | 0 | 3,724.50p | SI Trade |
15:15:46 - 12-Dec-25 |
| Unknown* | 0 | 3,710.50p | SI Trade |
15:15:46 - 12-Dec-25 |
| Buy* | 3 | 3,727.00p | SI Trade |
15:14:45 - 12-Dec-25 |
| Buy* | 2 | 3,724.00p | SI Trade |
15:14:03 - 12-Dec-25 |
| Unknown* | 0 | 3,726.50p | SI Trade |
15:13:25 - 12-Dec-25 |
| Unknown* | 0 | 3,710.50p | SI Trade |
15:11:24 - 12-Dec-25 |
| Unknown* | 0 | 3,724.50p | SI Trade |
15:10:48 - 12-Dec-25 |
| Unknown* | 0 | 3,725.00p | SI Trade |
15:08:33 - 12-Dec-25 |
| Sell* | 3 | 3,711.00p | SI Trade |
15:07:50 - 12-Dec-25 |
| Unknown* | 0 | 3,710.50p | SI Trade |
15:06:47 - 12-Dec-25 |
| Unknown* | 0 | 3,710.50p | SI Trade |
15:06:38 - 12-Dec-25 |
| Unknown* | 0 | 3,728.50p | SI Trade |
15:06:02 - 12-Dec-25 |
| Sell* | 4 | 3,703.50p | SI Trade |
15:03:01 - 12-Dec-25 |
| Unknown* | 0 | 3,728.50p | SI Trade |
15:01:37 - 12-Dec-25 |
| Buy* | 1 | 3,729.50p | SI Trade |
15:01:14 - 12-Dec-25 |
| Buy* | 4 | 3,737.00p | SI Trade |
15:00:21 - 12-Dec-25 |
| Sell* | 2 | 3,710.50p | SI Trade |
14:59:23 - 12-Dec-25 |
| Unknown* | 0 | 3,733.50p | SI Trade |
14:59:05 - 12-Dec-25 |
| Unknown* | 0 | 3,733.50p | SI Trade |
14:59:05 - 12-Dec-25 |
| Unknown* | 0 | 3,733.50p | SI Trade |
14:58:42 - 12-Dec-25 |
| Unknown* | 0 | 3,717.50p | SI Trade |
14:58:02 - 12-Dec-25 |
| Buy* | 4 | 3,743.00p | SI Trade |
14:58:02 - 12-Dec-25 |
| Sell* | 240 | 3,717.50p | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 177 | 3,720.50p | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 81 | 3,720.50p | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 0 | 3,743.00p | SI Trade |
14:56:49 - 12-Dec-25 |
| Unknown* | 0 | 3,717.50p | SI Trade |
14:56:49 - 12-Dec-25 |
| Unknown* | 0 | 3,741.50p | SI Trade |
14:56:12 - 12-Dec-25 |
| Buy* | 2 | 3,741.50p | SI Trade |
14:54:37 - 12-Dec-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
14:54:30 - 12-Dec-25 |
| Unknown* | 0 | 3,739.50p | SI Trade |
14:54:01 - 12-Dec-25 |
| Unknown* | 0 | 3,721.00p | SI Trade |
14:53:37 - 12-Dec-25 |
| Buy* | 3 | 3,737.50p | SI Trade |
14:52:36 - 12-Dec-25 |
| Unknown* | 0 | 3,718.00p | SI Trade |
14:51:48 - 12-Dec-25 |
| Buy* | 5 | 3,742.50p | SI Trade |
14:51:31 - 12-Dec-25 |
| Unknown* | 0 | 3,717.50p | SI Trade |
14:51:09 - 12-Dec-25 |
| Buy* | 106 | 3,738.50p | SI Trade |
14:50:53 - 12-Dec-25 |
| Sell* | 5 | 3,714.00p | SI Trade |
14:48:28 - 12-Dec-25 |
| Unknown* | 0 | 3,735.50p | SI Trade |
14:47:52 - 12-Dec-25 |
| Unknown* | 0 | 3,711.50p | SI Trade |
14:47:48 - 12-Dec-25 |
| Unknown* | 0 | 3,736.00p | SI Trade |
14:46:44 - 12-Dec-25 |
| Buy* | 6 | 3,725.6749p | Suspected BUY Trade |
14:46:11 - 12-Dec-25 |
| Buy* | 25 | 3,729.50p | SI Trade |
14:45:36 - 12-Dec-25 |
| Buy* | 2 | 3,729.00p | SI Trade |
14:44:56 - 12-Dec-25 |
| Unknown* | 0 | 3,704.00p | SI Trade |
14:44:29 - 12-Dec-25 |
| Unknown* | 0 | 3,729.00p | SI Trade |
14:43:33 - 12-Dec-25 |
| Unknown* | 0 | 3,729.00p | SI Trade |
14:43:25 - 12-Dec-25 |
| Unknown* | 0 | 3,710.50p | SI Trade |
14:43:13 - 12-Dec-25 |
| Unknown* | 0 | 3,710.50p | SI Trade |
14:42:58 - 12-Dec-25 |
| Unknown* | 0 | 3,731.50p | SI Trade |
14:42:44 - 12-Dec-25 |
| Sell* | 3 | 3,710.50p | SI Trade |
14:42:26 - 12-Dec-25 |
| Unknown* | 0 | 3,695.50p | SI Trade |
14:39:05 - 12-Dec-25 |
| Buy* | 67 | 3,724.799p | Suspected BUY Trade |
14:38:35 - 12-Dec-25 |
| Sell* | 5 | 3,695.50p | SI Trade |
14:37:33 - 12-Dec-25 |
| Unknown* | 0 | 3,701.00p | SI Trade |
14:37:04 - 12-Dec-25 |
| Buy* | 2 | 3,733.00p | SI Trade |
14:36:26 - 12-Dec-25 |
| Buy* | 1 | 3,733.00p | SI Trade |
14:36:26 - 12-Dec-25 |
| Unknown* | 0 | 3,735.50p | SI Trade |
14:34:52 - 12-Dec-25 |
| Unknown* | 0 | 3,702.50p | SI Trade |
14:34:52 - 12-Dec-25 |
| Unknown* | 0 | 3,735.50p | SI Trade |
14:34:35 - 12-Dec-25 |
| Unknown* | 0 | 3,737.50p | SI Trade |
14:34:04 - 12-Dec-25 |
| Unknown* | 0 | 3,703.00p | SI Trade |
14:34:04 - 12-Dec-25 |
| Sell* | 6 | 3,703.00p | SI Trade |
14:34:04 - 12-Dec-25 |
| Unknown* | 0 | 3,703.00p | SI Trade |
14:32:45 - 12-Dec-25 |
| Buy* | 1 | 3,740.00p | SI Trade |
14:32:15 - 12-Dec-25 |
| Sell* | 26 | 3,703.00p | SI Trade |
14:30:58 - 12-Dec-25 |
| Buy* | 10 | 3,751.50p | SI Trade |
14:30:58 - 12-Dec-25 |
| Unknown* | 0 | 3,751.50p | SI Trade |
14:30:58 - 12-Dec-25 |
| Unknown* | 0 | 3,753.50p | SI Trade |
14:30:39 - 12-Dec-25 |