Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Etmtl & Rare (WREE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,849.80p SI Trade
 11:34:01 - 04-Apr-25
Buy* 2 1,900.80p SI Trade
 11:34:01 - 04-Apr-25
Unknown* 0 1,849.80p SI Trade
 11:34:01 - 04-Apr-25
Sell* 2 1,849.80p SI Trade
 11:34:01 - 04-Apr-25
Unknown* 0 1,849.80p SI Trade
 11:34:01 - 04-Apr-25
Buy* 1 1,900.80p SI Trade
 11:34:01 - 04-Apr-25
Unknown* 0 1,900.80p SI Trade
 11:34:01 - 04-Apr-25
Unknown* 0 1,849.80p SI Trade
 11:34:01 - 04-Apr-25
Unknown* 0 1,900.80p SI Trade
 11:34:01 - 04-Apr-25
Unknown* 0 1,849.80p SI Trade
 11:34:01 - 04-Apr-25
Unknown* 0 1,862.60p SI Trade
 11:15:09 - 04-Apr-25
Unknown* 0 1,884.20p SI Trade
 11:08:50 - 04-Apr-25
Sell* 2 1,884.20p SI Trade
 11:08:50 - 04-Apr-25
Unknown* 0 1,923.80p SI Trade
 10:57:54 - 04-Apr-25
Unknown* 0 1,923.80p SI Trade
 10:57:54 - 04-Apr-25
Buy* 1 1,923.80p SI Trade
 10:57:54 - 04-Apr-25
Unknown* 0 1,884.20p SI Trade
 10:57:54 - 04-Apr-25
Unknown* 0 1,923.80p SI Trade
 10:57:54 - 04-Apr-25
Unknown* 0 1,884.20p SI Trade
 10:57:54 - 04-Apr-25
Unknown* 0 1,923.80p SI Trade
 10:57:54 - 04-Apr-25
Unknown* 0 1,884.20p SI Trade
 10:07:10 - 04-Apr-25
Unknown* 0 1,884.20p SI Trade
 10:07:10 - 04-Apr-25
Unknown* 0 1,884.20p SI Trade
 10:07:10 - 04-Apr-25
Buy* 1 1,927.40p SI Trade
 10:07:10 - 04-Apr-25
Unknown* 0 1,884.20p SI Trade
 10:07:10 - 04-Apr-25
Unknown* 0 1,927.40p SI Trade
 10:07:10 - 04-Apr-25
Sell* 5 1,884.20p SI Trade
 10:07:10 - 04-Apr-25
Unknown* 0 1,884.20p SI Trade
 10:07:10 - 04-Apr-25
Unknown* 0 1,927.40p SI Trade
 10:07:10 - 04-Apr-25
Unknown* 0 1,927.40p SI Trade
 10:07:10 - 04-Apr-25
Unknown* 0 1,884.20p SI Trade
 10:07:10 - 04-Apr-25
Unknown* 0 1,884.20p SI Trade
 10:07:10 - 04-Apr-25
Unknown* 0 1,884.20p SI Trade
 10:07:10 - 04-Apr-25
Unknown* 0 1,927.40p SI Trade
 10:07:10 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 09:29:04 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 09:29:04 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 09:29:04 - 04-Apr-25
Unknown* 0 1,933.80p SI Trade
 09:29:04 - 04-Apr-25
Buy* 2 1,933.80p SI Trade
 09:29:04 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 09:29:04 - 04-Apr-25
Sell* 4 1,888.00p SI Trade
 09:10:33 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 09:10:33 - 04-Apr-25
Unknown* 0 1,940.00p SI Trade
 09:10:33 - 04-Apr-25
Unknown* 0 1,940.00p SI Trade
 09:10:33 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 09:10:33 - 04-Apr-25
Unknown* 0 1,940.00p SI Trade
 09:10:33 - 04-Apr-25
Unknown* 0 1,940.00p SI Trade
 09:10:33 - 04-Apr-25
Unknown* 0 1,940.00p SI Trade
 09:10:33 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 09:10:33 - 04-Apr-25
Unknown* 0 1,940.00p SI Trade
 09:10:33 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 09:10:33 - 04-Apr-25
Unknown* 0 1,940.00p SI Trade
 09:10:33 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 09:10:33 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 09:10:33 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 09:10:33 - 04-Apr-25
Buy* 1 1,940.00p SI Trade
 09:10:33 - 04-Apr-25
Unknown* 0 1,940.00p SI Trade
 09:10:33 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 09:10:33 - 04-Apr-25
Unknown* 0 1,940.00p SI Trade
 09:10:33 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 09:10:33 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 09:10:33 - 04-Apr-25
Unknown* 0 1,940.00p SI Trade
 09:10:33 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 09:10:33 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 09:10:33 - 04-Apr-25
Unknown* 0 1,940.00p SI Trade
 09:10:33 - 04-Apr-25
Unknown* 0 1,940.00p SI Trade
 09:10:33 - 04-Apr-25
Buy* 4 1,940.00p SI Trade
 09:10:33 - 04-Apr-25
Sell* 8 1,888.00p SI Trade
 09:10:33 - 04-Apr-25
Unknown* 0 1,940.00p SI Trade
 09:10:33 - 04-Apr-25
Unknown* 0 1,940.00p SI Trade
 09:10:33 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:10:30 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:10:30 - 04-Apr-25
Unknown* 0 1,939.80p SI Trade
 08:10:30 - 04-Apr-25
Unknown* 0 1,939.80p SI Trade
 08:10:30 - 04-Apr-25
Unknown* 0 1,939.80p SI Trade
 08:10:30 - 04-Apr-25
Buy* 3 1,939.80p SI Trade
 08:10:30 - 04-Apr-25
Unknown* 0 1,939.80p SI Trade
 08:10:30 - 04-Apr-25
Unknown* 0 1,939.80p SI Trade
 08:10:30 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:10:30 - 04-Apr-25
Unknown* 0 1,939.80p SI Trade
 08:10:30 - 04-Apr-25
Unknown* 0 1,939.80p SI Trade
 08:10:30 - 04-Apr-25
Unknown* 0 1,939.80p SI Trade
 08:10:30 - 04-Apr-25
Buy* 1 1,939.80p SI Trade
 08:10:30 - 04-Apr-25
Unknown* 0 1,939.80p SI Trade
 08:10:30 - 04-Apr-25
Unknown* 0 1,939.80p SI Trade
 08:10:30 - 04-Apr-25
Unknown* 0 1,939.80p SI Trade
 08:10:30 - 04-Apr-25
Unknown* 0 1,939.80p SI Trade
 08:10:30 - 04-Apr-25
Unknown* 0 1,939.80p SI Trade
 08:10:30 - 04-Apr-25
Buy* 5 1,939.80p SI Trade
 08:10:30 - 04-Apr-25
Buy* 1 1,939.80p SI Trade
 08:10:30 - 04-Apr-25
Unknown* 0 1,939.80p SI Trade
 08:10:30 - 04-Apr-25
Unknown* 0 1,939.80p SI Trade
 08:10:30 - 04-Apr-25
Unknown* 0 1,939.80p SI Trade
 08:10:30 - 04-Apr-25
Unknown* 0 1,939.80p SI Trade
 08:10:30 - 04-Apr-25
Unknown* 0 1,939.80p SI Trade
 08:10:30 - 04-Apr-25
Unknown* 0 1,939.80p SI Trade
 08:10:30 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Sell* 1 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Buy* 2 1,940.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,940.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Sell* 15 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Sell* 2 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Sell* 4 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,940.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Buy* 1 1,940.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,940.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,940.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Sell* 2 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,940.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Buy* 1 1,940.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,940.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Sell* 11 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Sell* 1 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,940.00p SI Trade
 08:03:35 - 04-Apr-25
Buy* 5 1,940.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,940.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Sell* 1 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Buy* 4 1,940.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Sell* 3 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Buy* 42 1,940.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,940.00p SI Trade
 08:03:35 - 04-Apr-25
Sell* 1 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,940.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,940.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,888.00p SI Trade
 08:03:35 - 04-Apr-25
Unknown* 0 1,940.00p SI Trade
 08:03:35 - 04-Apr-25
FTSE 100 Latest
Value8,137.64
Change-337.10