| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 4,377.00p | Uncrossing Trade |
16:35:08 - 02-Apr-26 |
| Buy* | 2 | 4,406.00p | SI Trade |
16:29:18 - 02-Apr-26 |
| Unknown* | 0 | 4,407.00p | SI Trade |
16:29:05 - 02-Apr-26 |
| Buy* | 2 | 4,406.50p | SI Trade |
16:28:41 - 02-Apr-26 |
| Unknown* | 0 | 4,377.50p | SI Trade |
16:28:17 - 02-Apr-26 |
| Unknown* | 0 | 4,377.50p | SI Trade |
16:28:07 - 02-Apr-26 |
| Sell* | 93 | 4,382.332p | Negotiated Trade |
16:26:45 - 02-Apr-26 |
| Unknown* | 0 | 4,406.00p | SI Trade |
16:25:55 - 02-Apr-26 |
| Unknown* | 0 | 4,405.50p | SI Trade |
16:25:42 - 02-Apr-26 |
| Unknown* | 0 | 4,386.00p | SI Trade |
16:25:15 - 02-Apr-26 |
| Sell* | 189 | 4,386.00p | SI Trade |
16:24:18 - 02-Apr-26 |
| Unknown* | 0 | 4,412.50p | SI Trade |
16:24:08 - 02-Apr-26 |
| Buy* | 2 | 4,414.50p | SI Trade |
16:24:05 - 02-Apr-26 |
| Unknown* | 0 | 4,415.00p | SI Trade |
16:23:42 - 02-Apr-26 |
| Unknown* | 0 | 4,386.00p | SI Trade |
16:23:42 - 02-Apr-26 |
| Unknown* | 0 | 4,386.00p | SI Trade |
16:22:49 - 02-Apr-26 |
| Buy* | 33 | 4,416.00p | SI Trade |
16:22:21 - 02-Apr-26 |
| Unknown* | 0 | 4,386.00p | SI Trade |
16:22:03 - 02-Apr-26 |
| Sell* | 169 | 4,388.84p | Negotiated Trade |
16:21:40 - 02-Apr-26 |
| Unknown* | 0 | 4,422.50p | SI Trade |
16:21:15 - 02-Apr-26 |
| Unknown* | 0 | 4,421.00p | SI Trade |
16:21:10 - 02-Apr-26 |
| Unknown* | 0 | 4,393.50p | SI Trade |
16:21:10 - 02-Apr-26 |
| Unknown* | 0 | 4,393.50p | SI Trade |
16:21:10 - 02-Apr-26 |
| Unknown* | 0 | 4,422.50p | SI Trade |
16:20:53 - 02-Apr-26 |
| Unknown* | 0 | 4,393.50p | SI Trade |
16:20:38 - 02-Apr-26 |
| Unknown* | 0 | 4,423.00p | SI Trade |
16:20:29 - 02-Apr-26 |
| Sell* | 67 | 4,407.7249p | Negotiated Trade |
16:20:24 - 02-Apr-26 |
| Unknown* | 0 | 4,424.00p | SI Trade |
16:20:18 - 02-Apr-26 |
| Unknown* | 0 | 4,424.50p | SI Trade |
16:20:14 - 02-Apr-26 |
| Unknown* | 0 | 4,424.50p | SI Trade |
16:19:41 - 02-Apr-26 |
| Unknown* | 0 | 4,394.00p | SI Trade |
16:19:41 - 02-Apr-26 |
| Sell* | 69 | 4,397.974p | Negotiated Trade |
16:19:32 - 02-Apr-26 |
| Unknown* | 0 | 4,376.50p | SI Trade |
16:19:07 - 02-Apr-26 |
| Unknown* | 0 | 4,427.50p | SI Trade |
16:18:48 - 02-Apr-26 |
| Sell* | 5 | 4,401.6999p | Negotiated Trade |
16:18:29 - 02-Apr-26 |
| Sell* | 1 | 4,381.50p | SI Trade |
16:18:27 - 02-Apr-26 |
| Unknown* | 0 | 4,427.00p | SI Trade |
16:18:19 - 02-Apr-26 |
| Unknown* | 0 | 4,444.50p | SI Trade |
16:17:50 - 02-Apr-26 |
| Unknown* | 0 | 4,451.00p | SI Trade |
16:17:41 - 02-Apr-26 |
| Unknown* | 0 | 4,457.00p | SI Trade |
16:17:34 - 02-Apr-26 |
| Unknown* | 0 | 4,379.00p | SI Trade |
16:16:31 - 02-Apr-26 |
| Sell* | 233 | 4,379.00p | SI Trade |
16:16:21 - 02-Apr-26 |
| Unknown* | 0 | 4,440.00p | SI Trade |
16:16:12 - 02-Apr-26 |
| Unknown* | 0 | 4,444.00p | SI Trade |
16:16:07 - 02-Apr-26 |
| Unknown* | 0 | 4,401.00p | SI Trade |
16:16:04 - 02-Apr-26 |
| Sell* | 5 | 4,379.00p | SI Trade |
16:15:48 - 02-Apr-26 |
| Unknown* | 0 | 4,400.50p | SI Trade |
16:15:48 - 02-Apr-26 |
| Unknown* | 0 | 4,414.00p | SI Trade |
16:14:51 - 02-Apr-26 |
| Unknown* | 0 | 4,412.50p | SI Trade |
16:14:28 - 02-Apr-26 |
| Unknown* | 0 | 4,412.50p | SI Trade |
16:14:28 - 02-Apr-26 |
| Unknown* | 0 | 4,378.50p | SI Trade |
16:14:07 - 02-Apr-26 |
| Unknown* | 0 | 4,377.50p | SI Trade |
16:13:54 - 02-Apr-26 |
| Unknown* | 0 | 4,415.50p | SI Trade |
16:13:53 - 02-Apr-26 |
| Unknown* | 0 | 4,416.00p | SI Trade |
16:13:38 - 02-Apr-26 |
| Unknown* | 0 | 4,416.00p | SI Trade |
16:13:33 - 02-Apr-26 |
| Sell* | 2 | 4,379.50p | SI Trade |
16:13:01 - 02-Apr-26 |
| Buy* | 3 | 4,415.00p | SI Trade |
16:13:01 - 02-Apr-26 |
| Unknown* | 0 | 4,381.50p | SI Trade |
16:12:51 - 02-Apr-26 |
| Sell* | 11 | 4,382.50p | SI Trade |
16:11:41 - 02-Apr-26 |
| Unknown* | 0 | 4,381.00p | SI Trade |
16:11:25 - 02-Apr-26 |
| Buy* | 33 | 4,413.00p | SI Trade |
16:11:13 - 02-Apr-26 |
| Buy* | 1 | 4,415.50p | SI Trade |
16:11:02 - 02-Apr-26 |
| Unknown* | 0 | 4,380.50p | SI Trade |
16:11:01 - 02-Apr-26 |
| Unknown* | 0 | 4,379.00p | SI Trade |
16:10:38 - 02-Apr-26 |
| Sell* | 2 | 4,379.00p | SI Trade |
16:10:38 - 02-Apr-26 |
| Unknown* | 0 | 4,376.50p | SI Trade |
16:10:01 - 02-Apr-26 |
| Buy* | 1 | 4,417.00p | SI Trade |
16:09:58 - 02-Apr-26 |
| Unknown* | 0 | 4,378.50p | SI Trade |
16:09:44 - 02-Apr-26 |
| Unknown* | 0 | 4,417.00p | SI Trade |
16:09:36 - 02-Apr-26 |
| Unknown* | 0 | 4,417.00p | SI Trade |
16:09:33 - 02-Apr-26 |
| Unknown* | 0 | 4,418.00p | SI Trade |
16:09:07 - 02-Apr-26 |
| Unknown* | 0 | 4,415.50p | SI Trade |
16:08:58 - 02-Apr-26 |
| Unknown* | 0 | 4,415.50p | SI Trade |
16:08:55 - 02-Apr-26 |
| Unknown* | 0 | 4,415.50p | SI Trade |
16:08:50 - 02-Apr-26 |
| Buy* | 2 | 4,412.50p | SI Trade |
16:08:01 - 02-Apr-26 |
| Unknown* | 0 | 4,376.50p | SI Trade |
16:07:48 - 02-Apr-26 |
| Unknown* | 0 | 4,416.00p | SI Trade |
16:07:44 - 02-Apr-26 |
| Sell* | 77 | 4,377.50p | SI Trade |
16:07:23 - 02-Apr-26 |
| Unknown* | 0 | 4,376.50p | SI Trade |
16:06:18 - 02-Apr-26 |
| Sell* | 3 | 4,374.50p | SI Trade |
16:06:12 - 02-Apr-26 |
| Unknown* | 0 | 4,415.00p | SI Trade |
16:06:03 - 02-Apr-26 |
| Unknown* | 0 | 4,414.50p | SI Trade |
16:05:34 - 02-Apr-26 |
| Unknown* | 0 | 4,415.00p | SI Trade |
16:05:08 - 02-Apr-26 |
| Sell* | 339 | 4,389.50p | Automatic Execution |
16:02:58 - 02-Apr-26 |
| Unknown* | 0 | 4,414.50p | SI Trade |
16:02:40 - 02-Apr-26 |
| Unknown* | 0 | 4,414.50p | SI Trade |
16:02:40 - 02-Apr-26 |
| Unknown* | 0 | 4,389.50p | SI Trade |
16:02:40 - 02-Apr-26 |
| Buy* | 4 | 4,414.50p | SI Trade |
16:02:33 - 02-Apr-26 |
| Buy* | 6 | 4,416.50p | SI Trade |
16:02:10 - 02-Apr-26 |
| Unknown* | 0 | 4,389.50p | SI Trade |
16:02:10 - 02-Apr-26 |
| Sell* | 1 | 4,390.00p | SI Trade |
16:01:48 - 02-Apr-26 |
| Unknown* | 0 | 4,419.00p | SI Trade |
16:01:30 - 02-Apr-26 |
| Sell* | 5 | 4,389.50p | SI Trade |
16:01:30 - 02-Apr-26 |
| Unknown* | 0 | 4,393.00p | SI Trade |
16:01:09 - 02-Apr-26 |
| Buy* | 2 | 4,421.00p | SI Trade |
16:00:40 - 02-Apr-26 |
| Unknown* | 0 | 4,421.50p | SI Trade |
16:00:34 - 02-Apr-26 |
| Unknown* | 0 | 4,424.50p | SI Trade |
16:00:32 - 02-Apr-26 |
| Unknown* | 0 | 4,427.00p | SI Trade |
15:59:59 - 02-Apr-26 |
| Unknown* | 0 | 4,431.50p | SI Trade |
15:59:53 - 02-Apr-26 |
| Unknown* | 0 | 4,432.50p | SI Trade |
15:59:52 - 02-Apr-26 |
| Sell* | 226 | 4,410.0249p | Negotiated Trade |
15:59:46 - 02-Apr-26 |
| Unknown* | 0 | 4,426.00p | SI Trade |
15:59:32 - 02-Apr-26 |
| Unknown* | 0 | 4,390.50p | SI Trade |
15:58:59 - 02-Apr-26 |
| Sell* | 1 | 4,390.00p | SI Trade |
15:58:34 - 02-Apr-26 |
| Sell* | 113 | 4,405.9999p | Negotiated Trade |
15:58:26 - 02-Apr-26 |
| Buy* | 1 | 4,428.00p | SI Trade |
15:58:17 - 02-Apr-26 |
| Sell* | 4 | 4,384.50p | SI Trade |
15:58:05 - 02-Apr-26 |
| Unknown* | 0 | 4,384.50p | SI Trade |
15:57:57 - 02-Apr-26 |
| Unknown* | 0 | 4,428.00p | SI Trade |
15:57:57 - 02-Apr-26 |
| Unknown* | 0 | 4,424.00p | SI Trade |
15:57:34 - 02-Apr-26 |
| Unknown* | 0 | 4,427.50p | SI Trade |
15:55:56 - 02-Apr-26 |
| Unknown* | 0 | 4,387.50p | SI Trade |
15:55:34 - 02-Apr-26 |
| Unknown* | 0 | 4,387.00p | SI Trade |
15:55:33 - 02-Apr-26 |
| Unknown* | 0 | 4,434.00p | SI Trade |
15:55:28 - 02-Apr-26 |
| Unknown* | 0 | 4,384.50p | SI Trade |
15:55:27 - 02-Apr-26 |
| Unknown* | 0 | 4,421.00p | SI Trade |
15:55:22 - 02-Apr-26 |
| Unknown* | 0 | 4,425.00p | SI Trade |
15:55:02 - 02-Apr-26 |
| Unknown* | 0 | 4,384.50p | SI Trade |
15:55:01 - 02-Apr-26 |
| Unknown* | 0 | 4,395.50p | SI Trade |
15:50:41 - 02-Apr-26 |
| Unknown* | 0 | 4,393.00p | SI Trade |
15:49:47 - 02-Apr-26 |
| Unknown* | 0 | 4,434.00p | SI Trade |
15:49:15 - 02-Apr-26 |
| Buy* | 2 | 4,435.00p | SI Trade |
15:49:08 - 02-Apr-26 |
| Unknown* | 0 | 4,435.00p | SI Trade |
15:48:42 - 02-Apr-26 |
| Unknown* | 0 | 4,438.00p | SI Trade |
15:48:35 - 02-Apr-26 |
| Unknown* | 0 | 4,440.00p | SI Trade |
15:48:33 - 02-Apr-26 |
| Unknown* | 0 | 4,433.50p | SI Trade |
15:48:18 - 02-Apr-26 |
| Unknown* | 0 | 4,392.50p | SI Trade |
15:47:42 - 02-Apr-26 |
| Unknown* | 0 | 4,440.00p | SI Trade |
15:47:37 - 02-Apr-26 |
| Unknown* | 0 | 4,393.00p | SI Trade |
15:46:54 - 02-Apr-26 |
| Unknown* | 0 | 4,440.50p | SI Trade |
15:46:15 - 02-Apr-26 |
| Unknown* | 0 | 4,394.00p | SI Trade |
15:46:08 - 02-Apr-26 |
| Unknown* | 0 | 4,439.50p | SI Trade |
15:45:55 - 02-Apr-26 |
| Buy* | 1 | 4,441.00p | SI Trade |
15:45:40 - 02-Apr-26 |
| Sell* | 9 | 4,394.50p | SI Trade |
15:44:10 - 02-Apr-26 |
| Buy* | 6 | 4,437.50p | SI Trade |
15:44:04 - 02-Apr-26 |
| Unknown* | 0 | 4,393.50p | SI Trade |
15:43:58 - 02-Apr-26 |
| Buy* | 4 | 4,444.00p | SI Trade |
15:43:53 - 02-Apr-26 |
| Unknown* | 0 | 4,388.00p | SI Trade |
15:43:41 - 02-Apr-26 |
| Unknown* | 0 | 4,386.00p | SI Trade |
15:43:37 - 02-Apr-26 |
| Buy* | 11 | 4,433.00p | SI Trade |
15:39:33 - 02-Apr-26 |
| Unknown* | 0 | 4,431.50p | SI Trade |
15:39:28 - 02-Apr-26 |
| Unknown* | 0 | 4,363.50p | SI Trade |
15:38:22 - 02-Apr-26 |
| Sell* | 1 | 4,359.50p | SI Trade |
15:38:17 - 02-Apr-26 |
| Buy* | 2 | 4,447.50p | SI Trade |
15:38:16 - 02-Apr-26 |
| Unknown* | 0 | 4,448.50p | SI Trade |
15:37:57 - 02-Apr-26 |
| Buy* | 5 | 4,449.00p | SI Trade |
15:37:52 - 02-Apr-26 |
| Unknown* | 0 | 4,452.50p | SI Trade |
15:37:47 - 02-Apr-26 |
| Buy* | 1 | 4,455.00p | SI Trade |
15:37:26 - 02-Apr-26 |
| Buy* | 1 | 4,435.00p | SI Trade |
15:37:07 - 02-Apr-26 |
| Buy* | 49 | 4,441.00p | SI Trade |
15:37:00 - 02-Apr-26 |
| Buy* | 1 | 4,411.50p | SI Trade |
15:36:30 - 02-Apr-26 |
| Unknown* | 0 | 4,375.00p | SI Trade |
15:36:28 - 02-Apr-26 |
| Unknown* | 0 | 4,395.50p | SI Trade |
15:36:02 - 02-Apr-26 |
| Unknown* | 0 | 4,387.50p | SI Trade |
15:35:37 - 02-Apr-26 |
| Buy* | 6 | 4,387.00p | SI Trade |
15:35:26 - 02-Apr-26 |
| Unknown* | 0 | 4,387.00p | SI Trade |
15:35:21 - 02-Apr-26 |
| Buy* | 119 | 4,371.50p | Automatic Execution |
15:35:16 - 02-Apr-26 |
| Buy* | 346 | 4,371.50p | Automatic Execution |
15:35:16 - 02-Apr-26 |
| Unknown* | 0 | 4,371.50p | SI Trade |
15:35:15 - 02-Apr-26 |
| Unknown* | 0 | 4,371.50p | SI Trade |
15:35:10 - 02-Apr-26 |
| Unknown* | 0 | 4,356.50p | SI Trade |
15:35:10 - 02-Apr-26 |
| Unknown* | 0 | 4,371.50p | SI Trade |
15:35:10 - 02-Apr-26 |
| Unknown* | 0 | 4,357.00p | SI Trade |
15:34:48 - 02-Apr-26 |
| Unknown* | 0 | 4,357.00p | SI Trade |
15:34:11 - 02-Apr-26 |
| Unknown* | 0 | 4,356.50p | SI Trade |
15:33:58 - 02-Apr-26 |
| Unknown* | 0 | 4,371.50p | SI Trade |
15:33:36 - 02-Apr-26 |
| Unknown* | 0 | 4,350.00p | SI Trade |
15:33:14 - 02-Apr-26 |
| Buy* | 3 | 4,370.50p | Automatic Execution |
15:33:14 - 02-Apr-26 |
| Unknown* | 0 | 4,348.50p | SI Trade |
15:33:00 - 02-Apr-26 |
| Unknown* | 0 | 4,370.50p | SI Trade |
15:32:45 - 02-Apr-26 |
| Unknown* | 0 | 4,371.00p | SI Trade |
15:32:35 - 02-Apr-26 |
| Sell* | 1 | 4,349.00p | SI Trade |
15:32:23 - 02-Apr-26 |
| Unknown* | 0 | 4,370.50p | SI Trade |
15:32:23 - 02-Apr-26 |
| Unknown* | 0 | 4,349.00p | SI Trade |
15:32:23 - 02-Apr-26 |
| Sell* | 5 | 4,358.8999p | Negotiated Trade |
15:31:59 - 02-Apr-26 |
| Buy* | 15 | 4,371.00p | SI Trade |
15:31:09 - 02-Apr-26 |
| Unknown* | 0 | 4,371.00p | SI Trade |
15:31:09 - 02-Apr-26 |
| Buy* | 1 | 4,371.00p | SI Trade |
15:30:33 - 02-Apr-26 |
| Unknown* | 0 | 4,348.50p | SI Trade |
15:30:33 - 02-Apr-26 |
| Unknown* | 0 | 4,348.50p | SI Trade |
15:28:50 - 02-Apr-26 |
| Sell* | 68 | 4,358.8999p | Negotiated Trade |
15:28:32 - 02-Apr-26 |
| Buy* | 1 | 4,371.00p | SI Trade |
15:28:10 - 02-Apr-26 |
| Unknown* | 0 | 4,371.00p | SI Trade |
15:27:55 - 02-Apr-26 |
| Sell* | 42 | 4,351.50p | SI Trade |
15:27:36 - 02-Apr-26 |
| Unknown* | 0 | 4,371.50p | SI Trade |
15:27:00 - 02-Apr-26 |
| Sell* | 139 | 4,351.00p | SI Trade |
15:26:53 - 02-Apr-26 |
| Unknown* | 0 | 4,369.00p | SI Trade |
15:26:29 - 02-Apr-26 |
| Unknown* | 0 | 4,371.00p | SI Trade |
15:26:17 - 02-Apr-26 |
| Unknown* | 0 | 4,371.50p | SI Trade |
15:25:58 - 02-Apr-26 |
| Sell* | 1 | 4,349.50p | SI Trade |
15:25:41 - 02-Apr-26 |
| Unknown* | 0 | 4,349.00p | SI Trade |
15:25:31 - 02-Apr-26 |
| Unknown* | 0 | 4,371.50p | SI Trade |
15:25:25 - 02-Apr-26 |
| Buy* | 4 | 4,371.50p | SI Trade |
15:25:08 - 02-Apr-26 |
| Unknown* | 0 | 4,371.50p | SI Trade |
15:25:06 - 02-Apr-26 |
| Unknown* | 0 | 4,371.00p | SI Trade |
15:23:52 - 02-Apr-26 |
| Unknown* | 0 | 4,371.00p | SI Trade |
15:23:52 - 02-Apr-26 |
| Unknown* | 0 | 4,371.00p | SI Trade |
15:23:52 - 02-Apr-26 |
| Unknown* | 0 | 4,349.00p | SI Trade |
15:23:52 - 02-Apr-26 |
| Unknown* | 0 | 4,349.00p | SI Trade |
15:22:57 - 02-Apr-26 |
| Buy* | 2 | 4,371.50p | SI Trade |
15:22:40 - 02-Apr-26 |