| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,377.00 | 4,377.00 | 4,377.00 | 4,377.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,235.50 | 4,389.50 | 4,233.50 | 4,377.00 | 16,805 |
| 1st Apr 2026 (Wed) | 4,396.00 | 4,412.00 | 4,323.00 | 4,342.00 | 14,848 |
| 31st Mar 2026 (Tue) | 4,179.00 | 4,274.00 | 4,150.50 | 4,271.50 | 14,748 |
| 30th Mar 2026 (Mon) | 4,197.00 | 4,270.50 | 4,161.50 | 4,161.50 | 14,117 |
| 27th Mar 2026 (Fri) | 4,087.50 | 4,168.00 | 4,062.00 | 4,152.50 | 6,295 |
| 26th Mar 2026 (Thu) | 4,121.50 | 4,121.50 | 4,030.50 | 4,043.00 | 9,059 |
| 25th Mar 2026 (Wed) | 4,181.00 | 4,225.50 | 4,143.50 | 4,225.50 | 8,458 |
| 24th Mar 2026 (Tue) | 3,987.50 | 4,055.00 | 3,956.50 | 4,055.00 | 5,577 |
| 23rd Mar 2026 (Mon) | 3,857.00 | 4,144.50 | 3,740.00 | 3,928.50 | 26,426 |
| 20th Mar 2026 (Fri) | 4,008.00 | 4,068.00 | 3,890.50 | 3,902.50 | 12,234 |
| 19th Mar 2026 (Thu) | 4,174.50 | 4,174.50 | 3,937.50 | 3,980.00 | 15,624 |
| 18th Mar 2026 (Wed) | 4,406.50 | 4,407.00 | 4,230.50 | 4,230.50 | 8,415 |
| 17th Mar 2026 (Tue) | 4,283.00 | 4,415.50 | 4,283.00 | 4,409.00 | 6,245 |
| 16th Mar 2026 (Mon) | 4,390.50 | 4,415.00 | 4,293.50 | 4,293.50 | 11,898 |
| 13th Mar 2026 (Fri) | 4,477.50 | 4,517.50 | 4,358.00 | 4,358.00 | 11,257 |
| 12th Mar 2026 (Thu) | 4,542.00 | 4,600.00 | 4,457.00 | 4,457.50 | 6,339 |
| 11th Mar 2026 (Wed) | 4,604.50 | 4,609.50 | 4,544.50 | 4,544.50 | 6,888 |
| 10th Mar 2026 (Tue) | 4,542.00 | 4,703.50 | 4,541.00 | 4,703.50 | 10,271 |
| 9th Mar 2026 (Mon) | 4,384.00 | 4,431.50 | 4,325.50 | 4,431.50 | 19,267 |
| 6th Mar 2026 (Fri) | 4,576.00 | 4,605.00 | 4,432.00 | 4,473.50 | 11,617 |
| 5th Mar 2026 (Thu) | 4,745.00 | 4,745.00 | 4,547.00 | 4,547.00 | 9,180 |
| 4th Mar 2026 (Wed) | 4,729.00 | 4,810.00 | 4,708.50 | 4,749.00 | 15,817 |
| 3rd Mar 2026 (Tue) | 4,921.00 | 4,922.50 | 4,520.00 | 4,652.50 | 36,418 |
| 2nd Mar 2026 (Mon) | 5,160.00 | 5,160.00 | 5,033.00 | 5,033.00 | 32,400 |
| 27th Feb 2026 (Fri) | 5,150.00 | 5,158.00 | 5,069.00 | 5,069.00 | 15,478 |
| 26th Feb 2026 (Thu) | 4,996.00 | 5,030.00 | 4,899.50 | 4,929.00 | 18,050 |
| 25th Feb 2026 (Wed) | 4,911.50 | 5,064.00 | 4,911.50 | 5,064.00 | 15,606 |
| 24th Feb 2026 (Tue) | 4,751.50 | 4,815.00 | 4,707.50 | 4,746.50 | 14,583 |
| 23rd Feb 2026 (Mon) | 4,622.00 | 4,732.00 | 4,622.00 | 4,695.50 | 8,201 |
| 20th Feb 2026 (Fri) | 4,617.50 | 4,664.50 | 4,603.50 | 4,644.50 | 7,685 |
| 19th Feb 2026 (Thu) | 4,615.50 | 4,644.50 | 4,511.50 | 4,619.00 | 10,940 |
| 18th Feb 2026 (Wed) | 4,529.50 | 4,615.50 | 4,529.50 | 4,571.50 | 19,372 |
| 17th Feb 2026 (Tue) | 4,537.00 | 4,537.00 | 4,404.50 | 4,514.00 | 6,160 |
| 16th Feb 2026 (Mon) | 4,594.00 | 4,608.50 | 4,539.50 | 4,539.50 | 5,445 |
| 13th Feb 2026 (Fri) | 4,516.00 | 4,570.50 | 4,488.00 | 4,544.00 | 16,040 |
| 12th Feb 2026 (Thu) | 4,705.00 | 4,727.00 | 4,500.00 | 4,500.00 | 15,941 |
| 11th Feb 2026 (Wed) | 4,588.00 | 4,683.00 | 4,583.50 | 4,586.00 | 12,352 |
| 10th Feb 2026 (Tue) | 4,524.00 | 4,524.00 | 4,473.00 | 4,473.00 | 7,070 |
| 9th Feb 2026 (Mon) | 4,404.00 | 4,497.00 | 4,404.00 | 4,497.00 | 7,815 |
| 6th Feb 2026 (Fri) | 4,277.50 | 4,400.00 | 4,277.50 | 4,351.50 | 10,324 |
| 5th Feb 2026 (Thu) | 4,355.00 | 4,409.00 | 4,259.00 | 4,287.75 | 16,889 |