| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,277.50 | 4,400.00 | 4,277.50 | 4,351.50 | 10,324 |
| 5th Feb 2026 (Thu) | 4,355.00 | 4,409.00 | 4,259.00 | 4,287.75 | 16,889 |
| 4th Feb 2026 (Wed) | 4,617.00 | 4,641.50 | 4,488.00 | 4,472.75 | 16,096 |
| 3rd Feb 2026 (Tue) | 4,440.50 | 4,586.00 | 4,440.50 | 4,556.25 | 27,009 |
| 2nd Feb 2026 (Mon) | 4,185.50 | 4,388.00 | 4,142.50 | 4,344.00 | 40,676 |
| 30th Jan 2026 (Fri) | 4,625.50 | 4,625.50 | 4,431.00 | 4,451.75 | 40,460 |
| 29th Jan 2026 (Thu) | 4,919.50 | 4,963.50 | 4,633.50 | 4,739.00 | 48,515 |
| 28th Jan 2026 (Wed) | 4,909.50 | 4,920.50 | 4,800.50 | 4,802.00 | 27,965 |
| 27th Jan 2026 (Tue) | 4,820.00 | 4,842.50 | 4,717.50 | 4,738.00 | 26,877 |
| 26th Jan 2026 (Mon) | 4,926.50 | 5,017.00 | 4,887.50 | 4,878.75 | 61,083 |
| 23rd Jan 2026 (Fri) | 4,776.50 | 4,837.50 | 4,730.00 | 4,811.00 | 37,607 |
| 22nd Jan 2026 (Thu) | 4,602.00 | 4,681.50 | 4,602.00 | 4,693.50 | 35,096 |
| 21st Jan 2026 (Wed) | 4,626.50 | 4,682.50 | 4,598.00 | 4,598.00 | 22,584 |
| 20th Jan 2026 (Tue) | 4,480.00 | 4,530.50 | 4,447.50 | 4,523.25 | 32,061 |
| 19th Jan 2026 (Mon) | 4,479.50 | 4,520.00 | 4,448.00 | 4,484.50 | 27,164 |
| 16th Jan 2026 (Fri) | 4,532.00 | 4,532.00 | 4,385.00 | 4,429.75 | 20,362 |
| 15th Jan 2026 (Thu) | 4,577.00 | 4,614.00 | 4,559.00 | 4,592.00 | 22,580 |
| 14th Jan 2026 (Wed) | 4,502.00 | 4,538.00 | 4,495.00 | 4,529.50 | 15,031 |
| 13th Jan 2026 (Tue) | 4,499.00 | 4,547.00 | 4,465.00 | 4,488.00 | 22,459 |
| 12th Jan 2026 (Mon) | 4,359.00 | 4,473.50 | 4,359.00 | 4,473.50 | 26,243 |
| 9th Jan 2026 (Fri) | 4,219.50 | 4,286.50 | 4,215.00 | 4,286.50 | 14,860 |
| 8th Jan 2026 (Thu) | 4,227.50 | 4,227.50 | 4,130.00 | 4,144.25 | 15,630 |
| 7th Jan 2026 (Wed) | 4,315.00 | 4,315.00 | 4,222.00 | 4,269.00 | 13,482 |
| 6th Jan 2026 (Tue) | 4,168.00 | 4,281.00 | 4,167.00 | 4,252.00 | 19,593 |
| 5th Jan 2026 (Mon) | 4,052.50 | 4,095.00 | 4,041.00 | 4,079.50 | 14,699 |
| 2nd Jan 2026 (Fri) | 3,965.00 | 3,969.00 | 3,874.50 | 3,874.50 | 8,296 |
| 1st Jan 2026 (Thu) | 3,877.00 | 3,877.00 | 3,877.00 | 3,877.00 | 0 |
| 31st Dec 2025 (Wed) | 3,898.50 | 3,898.50 | 3,891.50 | 3,877.00 | 3,841 |
| 30th Dec 2025 (Tue) | 3,911.00 | 3,932.50 | 3,911.00 | 3,927.50 | 5,493 |
| 29th Dec 2025 (Mon) | 3,948.50 | 3,948.50 | 3,877.00 | 3,838.25 | 15,715 |
| 26th Dec 2025 (Fri) | 3,904.75 | 3,904.75 | 3,904.75 | 3,904.75 | 0 |
| 25th Dec 2025 (Thu) | 3,904.75 | 3,904.75 | 3,904.75 | 3,904.75 | 0 |
| 24th Dec 2025 (Wed) | 3,917.50 | 3,934.00 | 3,917.50 | 3,904.75 | 3,709 |
| 23rd Dec 2025 (Tue) | 3,912.00 | 3,931.00 | 3,875.00 | 3,894.75 | 8,610 |
| 22nd Dec 2025 (Mon) | 3,828.50 | 3,882.00 | 3,828.50 | 3,850.00 | 7,318 |
| 19th Dec 2025 (Fri) | 3,718.00 | 3,766.50 | 3,706.00 | 3,764.50 | 6,721 |
| 18th Dec 2025 (Thu) | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 1,923 |
| 17th Dec 2025 (Wed) | 3,689.00 | 3,694.50 | 3,624.00 | 3,624.00 | 1,866 |
| 16th Dec 2025 (Tue) | 3,606.00 | 3,606.00 | 3,545.00 | 3,545.00 | 2,783 |
| 15th Dec 2025 (Mon) | 3,680.50 | 3,690.50 | 3,618.50 | 3,612.00 | 3,873 |
| 12th Dec 2025 (Fri) | 3,700.50 | 3,720.50 | 3,587.50 | 3,587.50 | 7,534 |
| 11th Dec 2025 (Thu) | 3,611.00 | 3,638.00 | 3,611.00 | 3,646.00 | 2,555 |
| 10th Dec 2025 (Wed) | 3,637.00 | 3,650.00 | 3,629.00 | 3,640.00 | 2,467 |
| 9th Dec 2025 (Tue) | 3,578.50 | 3,579.00 | 3,538.00 | 3,606.50 | 3,544 |
| 8th Dec 2025 (Mon) | 3,633.50 | 3,633.50 | 3,592.50 | 3,601.25 | 5,694 |