| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,700.50 | 3,720.50 | 3,587.50 | 3,587.50 | 7,534 |
| 11th Dec 2025 (Thu) | 3,611.00 | 3,638.00 | 3,611.00 | 3,646.00 | 2,555 |
| 10th Dec 2025 (Wed) | 3,637.00 | 3,650.00 | 3,629.00 | 3,640.00 | 2,467 |
| 9th Dec 2025 (Tue) | 3,578.50 | 3,579.00 | 3,538.00 | 3,606.50 | 3,544 |
| 8th Dec 2025 (Mon) | 3,633.50 | 3,633.50 | 3,592.50 | 3,601.25 | 5,694 |
| 5th Dec 2025 (Fri) | 3,569.50 | 3,633.50 | 3,569.50 | 3,625.00 | 4,251 |
| 4th Dec 2025 (Thu) | 3,560.00 | 3,579.50 | 3,539.50 | 3,570.00 | 3,658 |
| 3rd Dec 2025 (Wed) | 3,595.00 | 3,595.00 | 3,540.00 | 3,540.00 | 4,818 |
| 2nd Dec 2025 (Tue) | 3,637.00 | 3,662.00 | 3,557.00 | 3,557.00 | 6,352 |
| 1st Dec 2025 (Mon) | 3,642.00 | 3,667.00 | 3,640.00 | 3,636.00 | 1,197 |
| 28th Nov 2025 (Fri) | 3,557.50 | 3,661.50 | 3,557.50 | 3,661.50 | 7,514 |
| 27th Nov 2025 (Thu) | 3,538.00 | 3,538.00 | 3,484.50 | 3,495.50 | 1,988 |
| 26th Nov 2025 (Wed) | 3,487.50 | 3,487.50 | 3,451.50 | 3,451.50 | 3,954 |
| 25th Nov 2025 (Tue) | 3,462.00 | 3,462.50 | 3,433.00 | 3,433.00 | 7,746 |
| 24th Nov 2025 (Mon) | 3,347.00 | 3,377.50 | 3,330.00 | 3,387.25 | 4,151 |
| 21st Nov 2025 (Fri) | 3,335.00 | 3,338.00 | 3,297.00 | 3,297.50 | 6,040 |
| 20th Nov 2025 (Thu) | 3,573.00 | 3,573.00 | 3,503.00 | 3,503.00 | 4,864 |
| 19th Nov 2025 (Wed) | 3,506.50 | 3,553.50 | 3,506.50 | 3,537.25 | 3,287 |
| 18th Nov 2025 (Tue) | 3,437.50 | 3,437.50 | 3,406.50 | 3,429.75 | 6,676 |
| 17th Nov 2025 (Mon) | 3,516.50 | 3,531.00 | 3,516.50 | 3,522.00 | 3,186 |
| 14th Nov 2025 (Fri) | 3,516.50 | 3,516.50 | 3,377.00 | 3,481.75 | 6,867 |
| 13th Nov 2025 (Thu) | 3,595.00 | 3,604.50 | 3,502.00 | 3,502.00 | 6,247 |
| 12th Nov 2025 (Wed) | 3,496.00 | 3,504.00 | 3,479.50 | 3,479.50 | 3,746 |
| 11th Nov 2025 (Tue) | 3,491.50 | 3,491.50 | 3,458.50 | 3,462.50 | 9,410 |
| 10th Nov 2025 (Mon) | 3,456.00 | 3,475.00 | 3,447.50 | 3,471.75 | 6,336 |
| 7th Nov 2025 (Fri) | 3,341.50 | 3,355.50 | 3,305.50 | 3,305.50 | 5,580 |
| 6th Nov 2025 (Thu) | 3,361.50 | 3,364.50 | 3,326.50 | 3,319.00 | 3,144 |
| 5th Nov 2025 (Wed) | 3,289.00 | 3,289.00 | 3,262.50 | 3,290.75 | 4,020 |
| 4th Nov 2025 (Tue) | 3,329.50 | 3,329.50 | 3,260.00 | 3,284.50 | 12,652 |
| 3rd Nov 2025 (Mon) | 3,463.50 | 3,463.50 | 3,326.50 | 3,326.50 | 13,590 |
| 31st Oct 2025 (Fri) | 3,478.00 | 3,483.50 | 3,442.00 | 3,448.25 | 5,071 |
| 30th Oct 2025 (Thu) | 3,491.00 | 3,502.00 | 3,468.00 | 3,491.50 | 14,056 |
| 29th Oct 2025 (Wed) | 3,450.50 | 3,477.00 | 3,450.50 | 3,473.25 | 13,516 |
| 28th Oct 2025 (Tue) | 3,300.00 | 3,361.00 | 3,271.50 | 3,343.00 | 6,590 |
| 27th Oct 2025 (Mon) | 3,425.50 | 3,426.00 | 3,324.50 | 3,329.50 | 27,670 |
| 24th Oct 2025 (Fri) | 3,393.50 | 3,407.00 | 3,368.00 | 3,405.50 | 8,664 |
| 23rd Oct 2025 (Thu) | 3,288.00 | 3,353.50 | 3,288.00 | 3,370.00 | 8,979 |
| 22nd Oct 2025 (Wed) | 3,286.50 | 3,300.00 | 3,200.50 | 3,206.50 | 17,453 |
| 21st Oct 2025 (Tue) | 3,435.50 | 3,436.50 | 3,261.50 | 3,261.50 | 59,175 |
| 20th Oct 2025 (Mon) | 3,425.00 | 3,440.00 | 3,416.50 | 3,443.50 | 16,170 |
| 17th Oct 2025 (Fri) | 3,457.50 | 3,457.50 | 3,380.00 | 3,392.00 | 33,247 |
| 16th Oct 2025 (Thu) | 3,553.00 | 3,557.00 | 3,490.00 | 3,520.00 | 22,984 |
| 15th Oct 2025 (Wed) | 3,604.00 | 3,614.50 | 3,563.00 | 3,578.75 | 23,725 |
| 14th Oct 2025 (Tue) | 3,600.00 | 3,772.00 | 3,530.00 | 3,541.50 | 31,577 |
| 13th Oct 2025 (Mon) | 3,545.50 | 3,679.00 | 3,545.00 | 3,668.00 | 33,542 |