| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,983.50 | 3,051.50 | 2,983.50 | 3,020.50 | 2,648 |
| 18th Sep 2025 (Thu) | 2,949.00 | 2,955.50 | 2,917.50 | 2,930.25 | 2,872 |
| 17th Sep 2025 (Wed) | 2,954.00 | 2,959.00 | 2,905.50 | 2,949.00 | 2,777 |
| 16th Sep 2025 (Tue) | 2,995.00 | 3,000.00 | 2,984.50 | 2,962.25 | 2,668 |
| 15th Sep 2025 (Mon) | 2,976.00 | 3,006.00 | 2,976.00 | 2,989.75 | 6,171 |
| 12th Sep 2025 (Fri) | 2,980.00 | 3,006.00 | 2,970.50 | 3,006.00 | 4,627 |
| 11th Sep 2025 (Thu) | 2,950.50 | 2,951.50 | 2,950.50 | 2,941.75 | 1,980 |
| 10th Sep 2025 (Wed) | 2,905.50 | 2,912.00 | 2,886.00 | 2,892.50 | 2,874 |
| 9th Sep 2025 (Tue) | 2,937.00 | 2,939.00 | 2,919.50 | 2,906.00 | 4,571 |
| 8th Sep 2025 (Mon) | 2,889.50 | 2,910.00 | 2,889.50 | 2,908.75 | 10,655 |
| 5th Sep 2025 (Fri) | 2,863.00 | 2,870.00 | 2,857.50 | 2,847.50 | 3,715 |
| 4th Sep 2025 (Thu) | 2,822.00 | 2,833.50 | 2,822.00 | 2,800.25 | 3,730 |
| 3rd Sep 2025 (Wed) | 2,835.50 | 2,870.50 | 2,835.50 | 2,860.25 | 4,447 |
| 2nd Sep 2025 (Tue) | 2,852.50 | 2,852.50 | 2,826.00 | 2,817.50 | 3,259 |
| 1st Sep 2025 (Mon) | 2,838.50 | 2,859.00 | 2,838.50 | 2,844.00 | 6,088 |
| 29th Aug 2025 (Fri) | 2,792.00 | 2,815.00 | 2,792.00 | 2,795.00 | 3,867 |
| 28th Aug 2025 (Thu) | 2,777.50 | 2,778.00 | 2,768.50 | 2,762.50 | 3,245 |
| 27th Aug 2025 (Wed) | 2,776.00 | 2,776.00 | 2,759.00 | 2,739.00 | 5,400 |
| 26th Aug 2025 (Tue) | 2,786.00 | 2,786.00 | 2,772.50 | 2,761.75 | 2,830 |
| 25th Aug 2025 (Mon) | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,712.00 | 2,712.00 | 2,712.00 | 2,723.00 | 3,287 |
| 21st Aug 2025 (Thu) | 2,680.00 | 2,680.00 | 2,680.00 | 2,682.25 | 1,201 |
| 20th Aug 2025 (Wed) | 2,647.50 | 2,669.50 | 2,647.50 | 2,660.50 | 1,334 |
| 19th Aug 2025 (Tue) | 2,705.50 | 2,706.50 | 2,705.50 | 2,670.25 | 1,808 |
| 18th Aug 2025 (Mon) | 2,715.00 | 2,729.00 | 2,710.00 | 2,701.00 | 1,631 |
| 15th Aug 2025 (Fri) | 2,668.00 | 2,689.00 | 2,668.00 | 2,689.00 | 969 |
| 14th Aug 2025 (Thu) | 2,689.50 | 2,689.50 | 2,687.00 | 2,668.00 | 4,023 |
| 13th Aug 2025 (Wed) | 2,721.50 | 2,721.50 | 2,697.00 | 2,704.25 | 1,242 |
| 12th Aug 2025 (Tue) | 2,675.50 | 2,675.50 | 2,672.75 | 2,672.75 | 628 |
| 11th Aug 2025 (Mon) | 2,696.50 | 2,696.50 | 2,668.50 | 2,675.50 | 1,941 |
| 8th Aug 2025 (Fri) | 2,664.50 | 2,686.00 | 2,612.00 | 2,641.50 | 2,605 |
| 7th Aug 2025 (Thu) | 2,613.00 | 2,616.00 | 2,613.00 | 2,588.25 | 1,161 |
| 6th Aug 2025 (Wed) | 2,560.50 | 2,584.00 | 2,560.50 | 2,564.50 | 4,068 |
| 5th Aug 2025 (Tue) | 2,555.50 | 2,555.50 | 2,555.50 | 2,541.50 | 1,967 |
| 4th Aug 2025 (Mon) | 2,505.00 | 2,519.50 | 2,502.00 | 2,518.50 | 1,461 |
| 1st Aug 2025 (Fri) | 2,482.00 | 2,485.00 | 2,482.00 | 2,468.25 | 875 |
| 31st Jul 2025 (Thu) | 2,495.00 | 2,495.00 | 2,460.00 | 2,469.25 | 5,046 |
| 30th Jul 2025 (Wed) | 2,540.00 | 2,540.00 | 2,540.00 | 2,534.75 | 3,511 |
| 29th Jul 2025 (Tue) | 2,541.00 | 2,548.00 | 2,541.00 | 2,548.00 | 309 |
| 28th Jul 2025 (Mon) | 2,616.00 | 2,616.00 | 2,578.00 | 2,541.00 | 1,034 |
| 25th Jul 2025 (Fri) | 2,581.00 | 2,581.00 | 2,580.00 | 2,571.00 | 2,026 |
| 24th Jul 2025 (Thu) | 2,575.00 | 2,632.00 | 2,567.00 | 2,632.00 | 6,741 |
| 23rd Jul 2025 (Wed) | 2,531.50 | 2,553.00 | 2,531.50 | 2,531.50 | 2,693 |
| 22nd Jul 2025 (Tue) | 2,504.00 | 2,522.00 | 2,504.00 | 2,514.50 | 1,216 |