Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Etmtl & Rare (WREE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 1,925.80 1,925.80 1,925.80 1,925.50 436
2nd Apr 2025 (Wed) 2,045.50 2,045.50 2,016.50 2,011.25 672
1st Apr 2025 (Tue) 2,006.20 2,029.00 2,006.20 2,029.00 259
31st Mar 2025 (Mon) 2,066.00 2,066.00 2,006.20 2,006.20 74
28th Mar 2025 (Fri) 2,079.50 2,079.50 2,079.50 2,066.00 543
27th Mar 2025 (Thu) 2,109.00 2,109.00 2,109.00 2,098.25 2,252
26th Mar 2025 (Wed) 2,140.25 2,140.25 2,132.25 2,132.25 67
25th Mar 2025 (Tue) 2,127.75 2,140.25 2,127.75 2,140.25 36
24th Mar 2025 (Mon) 2,120.50 2,127.75 2,120.50 2,127.75 80
21st Mar 2025 (Fri) 2,116.00 2,116.00 2,116.00 2,120.50 288
20th Mar 2025 (Thu) 2,172.25 2,172.25 2,148.25 2,148.25 44
19th Mar 2025 (Wed) 2,176.50 2,176.50 2,172.25 2,172.25 86
18th Mar 2025 (Tue) 2,180.50 2,180.50 2,163.50 2,176.50 450
17th Mar 2025 (Mon) 2,134.75 2,160.25 2,134.75 2,160.25 98
14th Mar 2025 (Fri) 2,090.00 2,134.75 2,090.00 2,134.75 123
13th Mar 2025 (Thu) 2,072.50 2,090.00 2,072.50 2,090.00 108
12th Mar 2025 (Wed) 2,078.50 2,078.50 2,078.50 2,072.50 278
11th Mar 2025 (Tue) 2,079.25 2,079.25 2,067.50 2,067.50 119
10th Mar 2025 (Mon) 2,101.00 2,101.00 2,101.00 2,079.25 378
7th Mar 2025 (Fri) 2,120.50 2,120.50 2,120.50 2,093.50 121
6th Mar 2025 (Thu) 2,061.00 2,102.00 2,061.00 2,102.00 61
5th Mar 2025 (Wed) 2,036.00 2,051.00 2,036.00 2,061.00 621
4th Mar 2025 (Tue) 2,064.25 2,064.25 2,007.75 2,007.75 114
3rd Mar 2025 (Mon) 2,048.00 2,064.25 2,048.00 2,064.25 388
28th Feb 2025 (Fri) 2,078.50 2,078.50 2,048.00 2,048.00 124
27th Feb 2025 (Thu) 2,066.50 2,088.50 2,066.50 2,078.50 938
26th Feb 2025 (Wed) 2,059.25 2,092.00 2,059.25 2,092.00 141
25th Feb 2025 (Tue) 2,085.00 2,085.00 2,059.25 2,059.25 167
24th Feb 2025 (Mon) 2,100.00 2,100.00 2,097.50 2,085.00 933
21st Feb 2025 (Fri) 2,109.25 2,110.50 2,109.25 2,110.50 121
20th Feb 2025 (Thu) 2,090.00 2,090.00 2,090.00 2,109.25 347
19th Feb 2025 (Wed) 2,133.00 2,133.00 2,133.00 2,085.00 131
18th Feb 2025 (Tue) 2,121.75 2,121.75 2,105.75 2,105.75 160
17th Feb 2025 (Mon) 2,127.00 2,127.00 2,127.00 2,121.75 419
14th Feb 2025 (Fri) 2,123.25 2,123.25 2,121.75 2,121.75 199
13th Feb 2025 (Thu) 2,117.50 2,117.50 2,117.50 2,123.25 270
12th Feb 2025 (Wed) 2,118.50 2,121.25 2,118.50 2,121.25 57
11th Feb 2025 (Tue) 2,136.25 2,136.25 2,118.50 2,118.50 144
10th Feb 2025 (Mon) 2,143.50 2,154.50 2,143.50 2,136.25 1,610
7th Feb 2025 (Fri) 2,106.00 2,125.00 2,106.00 2,119.00 298
6th Feb 2025 (Thu) 2,068.00 2,077.00 2,068.00 2,103.75 958
5th Feb 2025 (Wed) 2,051.00 2,059.00 2,051.00 2,060.50 1,244
4th Feb 2025 (Tue) 2,035.00 2,035.00 2,035.00 2,061.50 208
FTSE 100 Latest
Value8,153.61
Change-321.13