Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt St M&re Ucit (WREE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,413.75 2,450.75 2,413.75 2,450.75 1,104
17th Jul 2025 (Thu) 2,441.50 2,441.50 2,417.00 2,413.75 1,368
16th Jul 2025 (Wed) 2,443.00 2,457.50 2,442.00 2,412.50 3,023
15th Jul 2025 (Tue) 2,455.00 2,455.00 2,449.50 2,440.25 1,580
14th Jul 2025 (Mon) 2,454.00 2,454.50 2,426.50 2,431.50 2,302
11th Jul 2025 (Fri) 2,431.50 2,454.50 2,387.00 2,414.50 5,823
10th Jul 2025 (Thu) 2,355.00 2,377.00 2,355.00 2,368.50 3,402
9th Jul 2025 (Wed) 2,330.50 2,330.50 2,286.00 2,283.25 1,034
8th Jul 2025 (Tue) 2,324.50 2,324.50 2,312.00 2,303.25 2,160
7th Jul 2025 (Mon) 2,321.50 2,321.50 2,288.00 2,282.25 577
4th Jul 2025 (Fri) 2,306.50 2,309.50 2,306.50 2,309.00 1,592
3rd Jul 2025 (Thu) 2,349.50 2,349.50 2,349.50 2,325.00 792
2nd Jul 2025 (Wed) 2,296.50 2,346.50 2,296.50 2,337.00 1,253
1st Jul 2025 (Tue) 2,270.50 2,289.25 2,270.50 2,289.25 516
30th Jun 2025 (Mon) 2,282.00 2,282.50 2,282.00 2,270.50 2,800
27th Jun 2025 (Fri) 2,272.00 2,290.00 2,272.00 2,253.75 481
26th Jun 2025 (Thu) 2,262.50 2,276.00 2,262.50 2,265.50 1,470
25th Jun 2025 (Wed) 2,206.50 2,219.00 2,206.50 2,209.25 341
24th Jun 2025 (Tue) 2,234.50 2,234.50 2,234.50 2,223.75 351
23rd Jun 2025 (Mon) 2,181.50 2,207.50 2,181.50 2,205.75 461
20th Jun 2025 (Fri) 2,209.50 2,216.50 2,208.00 2,202.50 542
19th Jun 2025 (Thu) 2,236.50 2,236.50 2,236.50 2,221.25 157
18th Jun 2025 (Wed) 2,250.00 2,251.00 2,250.00 2,242.00 308
17th Jun 2025 (Tue) 2,237.00 2,248.50 2,237.00 2,239.75 1,168
16th Jun 2025 (Mon) 2,222.00 2,237.00 2,222.00 2,230.00 1,469
13th Jun 2025 (Fri) 2,200.50 2,207.00 2,199.00 2,190.50 807
12th Jun 2025 (Thu) 2,208.25 2,209.50 2,208.25 2,209.50 272
11th Jun 2025 (Wed) 2,205.25 2,208.25 2,205.25 2,208.25 2,729
10th Jun 2025 (Tue) 2,232.50 2,232.50 2,227.00 2,205.25 922
9th Jun 2025 (Mon) 2,221.00 2,221.00 2,219.50 2,212.25 942
6th Jun 2025 (Fri) 2,203.50 2,203.50 2,203.50 2,193.75 399
5th Jun 2025 (Thu) 2,157.50 2,161.00 2,157.50 2,193.50 3,153
4th Jun 2025 (Wed) 2,118.50 2,133.00 2,118.50 2,134.50 1,347
3rd Jun 2025 (Tue) 2,068.50 2,075.50 2,068.50 2,077.50 244
2nd Jun 2025 (Mon) 2,036.25 2,066.75 2,036.25 2,066.75 154
30th May 2025 (Fri) 2,039.00 2,056.00 2,039.00 2,036.25 286
29th May 2025 (Thu) 2,071.00 2,071.00 2,071.00 2,057.00 356
28th May 2025 (Wed) 2,043.00 2,051.00 2,043.00 2,043.25 520
27th May 2025 (Tue) 2,044.50 2,059.00 2,044.50 2,060.00 592
26th May 2025 (Mon) 2,046.00 2,046.00 2,046.00 2,046.00 0
23rd May 2025 (Fri) 2,045.00 2,045.00 2,045.00 2,038.00 254
22nd May 2025 (Thu) 2,037.75 2,037.75 2,030.25 2,030.25 75
21st May 2025 (Wed) 2,021.25 2,037.75 2,021.25 2,037.75 71
20th May 2025 (Tue) 2,005.00 2,006.50 2,003.00 2,021.25 741
19th May 2025 (Mon) 2,001.00 2,001.00 1,983.80 1,996.85 975
FTSE 100 Latest
Value8,992.12
Change19.48