| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 442.45 | 443.95 | 442.45 | 443.95 | 13,138 |
| 9th Jul 2026 (Thu) | 442.55 | 442.55 | 442.55 | 442.45 | 123,887 |
| 8th Jul 2026 (Wed) | 438.05 | 438.05 | 438.05 | 436.875 | 19,824 |
| 7th Jul 2026 (Tue) | 444.30 | 444.30 | 441.30 | 441.55 | 78,937 |
| 6th Jul 2026 (Mon) | 444.05 | 444.05 | 444.05 | 444.30 | 18,504 |
| 3rd Jul 2026 (Fri) | 442.35 | 443.70 | 442.35 | 442.80 | 52,487 |
| 2nd Jul 2026 (Thu) | 440.90 | 440.90 | 440.40 | 440.60 | 14,795 |
| 1st Jul 2026 (Wed) | 440.50 | 440.50 | 440.50 | 441.80 | 25,777 |
| 30th Jun 2026 (Tue) | 438.85 | 440.20 | 438.80 | 440.075 | 200,584 |
| 29th Jun 2026 (Mon) | 437.05 | 437.05 | 435.35 | 436.15 | 16,542 |
| 26th Jun 2026 (Fri) | 433.70 | 433.70 | 433.70 | 434.625 | 14,704 |
| 25th Jun 2026 (Thu) | 437.55 | 437.55 | 437.10 | 434.825 | 10,827 |
| 24th Jun 2026 (Wed) | 436.00 | 437.00 | 436.00 | 436.575 | 9,821 |
| 23rd Jun 2026 (Tue) | 435.00 | 436.45 | 433.20 | 434.55 | 89,720 |
| 22nd Jun 2026 (Mon) | 440.40 | 440.40 | 439.90 | 440.175 | 74,548 |
| 19th Jun 2026 (Fri) | 441.45 | 441.45 | 441.40 | 440.425 | 4,175 |
| 18th Jun 2026 (Thu) | 441.375 | 441.375 | 440.05 | 440.05 | 12,496 |
| 17th Jun 2026 (Wed) | 442.00 | 442.00 | 440.25 | 441.375 | 11,259 |
| 16th Jun 2026 (Tue) | 443.00 | 443.15 | 443.00 | 441.725 | 3,520 |
| 15th Jun 2026 (Mon) | 441.25 | 441.75 | 441.25 | 441.975 | 40,506 |
| 12th Jun 2026 (Fri) | 435.95 | 435.95 | 434.00 | 436.55 | 63,460 |
| 11th Jun 2026 (Thu) | 429.85 | 429.85 | 429.85 | 427.45 | 16,905 |
| 10th Jun 2026 (Wed) | 428.45 | 428.625 | 428.45 | 428.625 | 5,482 |
| 9th Jun 2026 (Tue) | 431.65 | 431.65 | 431.65 | 428.45 | 9,650 |
| 8th Jun 2026 (Mon) | 432.60 | 432.60 | 432.60 | 434.85 | 13,416 |
| 5th Jun 2026 (Fri) | 441.325 | 441.325 | 437.10 | 437.10 | 12,481 |
| 4th Jun 2026 (Thu) | 439.05 | 439.05 | 439.05 | 441.325 | 14,790 |
| 3rd Jun 2026 (Wed) | 442.90 | 442.90 | 442.90 | 441.125 | 195,616 |
| 2nd Jun 2026 (Tue) | 441.60 | 442.35 | 440.95 | 442.90 | 39,848 |
| 1st Jun 2026 (Mon) | 441.95 | 441.95 | 440.55 | 439.825 | 40,219 |
| 29th May 2026 (Fri) | 439.50 | 440.95 | 439.50 | 440.95 | 10,365 |
| 28th May 2026 (Thu) | 437.20 | 439.45 | 437.20 | 439.50 | 21,404 |
| 27th May 2026 (Wed) | 439.35 | 439.35 | 439.35 | 437.80 | 22,696 |
| 26th May 2026 (Tue) | 436.275 | 438.00 | 436.275 | 438.00 | 8,292 |
| 25th May 2026 (Mon) | 436.275 | 436.275 | 436.275 | 436.275 | 0 |
| 22nd May 2026 (Fri) | 435.15 | 435.15 | 435.15 | 436.275 | 23,387 |
| 21st May 2026 (Thu) | 432.05 | 433.30 | 431.10 | 431.675 | 38,843 |
| 20th May 2026 (Wed) | 429.00 | 429.00 | 429.00 | 431.60 | 21,429 |
| 19th May 2026 (Tue) | 428.325 | 428.325 | 427.175 | 427.175 | 46,624 |
| 18th May 2026 (Mon) | 429.55 | 431.05 | 429.45 | 428.325 | 31,242 |
| 15th May 2026 (Fri) | 435.475 | 435.475 | 430.55 | 430.55 | 17,684 |
| 14th May 2026 (Thu) | 432.45 | 432.45 | 432.45 | 435.475 | 33,078 |
| 13th May 2026 (Wed) | 426.45 | 430.425 | 426.45 | 430.425 | 26,183 |
| 12th May 2026 (Tue) | 430.625 | 430.625 | 426.45 | 426.45 | 364 |
| 11th May 2026 (Mon) | 428.90 | 430.25 | 427.35 | 430.625 | 35,831 |