| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 432.05 | 433.30 | 431.10 | 431.675 | 38,843 |
| 20th May 2026 (Wed) | 429.00 | 429.00 | 429.00 | 431.60 | 21,429 |
| 19th May 2026 (Tue) | 428.325 | 428.325 | 427.175 | 427.175 | 46,624 |
| 18th May 2026 (Mon) | 429.55 | 431.05 | 429.45 | 428.325 | 31,242 |
| 15th May 2026 (Fri) | 435.475 | 435.475 | 430.55 | 430.55 | 17,684 |
| 14th May 2026 (Thu) | 432.45 | 432.45 | 432.45 | 435.475 | 33,078 |
| 13th May 2026 (Wed) | 426.45 | 430.425 | 426.45 | 430.425 | 26,183 |
| 12th May 2026 (Tue) | 430.625 | 430.625 | 426.45 | 426.45 | 364 |
| 11th May 2026 (Mon) | 428.90 | 430.25 | 427.35 | 430.625 | 35,831 |
| 8th May 2026 (Fri) | 428.55 | 428.75 | 428.55 | 428.75 | 2,257 |
| 7th May 2026 (Thu) | 428.30 | 428.55 | 428.30 | 428.55 | 31,080 |
| 6th May 2026 (Wed) | 428.75 | 428.75 | 428.75 | 428.30 | 7,766 |
| 5th May 2026 (Tue) | 421.40 | 421.40 | 421.40 | 422.30 | 33,090 |
| 4th May 2026 (Mon) | 422.35 | 422.35 | 422.35 | 422.35 | 0 |
| 1st May 2026 (Fri) | 422.85 | 423.05 | 422.85 | 422.35 | 39,281 |
| 30th Apr 2026 (Thu) | 417.40 | 418.95 | 417.40 | 418.90 | 51,842 |
| 29th Apr 2026 (Wed) | 417.10 | 419.45 | 416.20 | 416.10 | 64,045 |
| 28th Apr 2026 (Tue) | 418.55 | 418.75 | 418.55 | 416.525 | 9,045 |
| 27th Apr 2026 (Mon) | 418.65 | 418.65 | 418.00 | 417.725 | 36,182 |
| 24th Apr 2026 (Fri) | 417.35 | 417.85 | 417.35 | 417.65 | 34,788 |
| 23rd Apr 2026 (Thu) | 417.95 | 418.65 | 417.95 | 418.55 | 27,658 |
| 22nd Apr 2026 (Wed) | 417.10 | 417.75 | 417.10 | 417.625 | 9,617 |
| 21st Apr 2026 (Tue) | 419.75 | 419.80 | 417.20 | 416.55 | 38,368 |
| 20th Apr 2026 (Mon) | 418.00 | 418.00 | 418.00 | 418.25 | 37,081 |
| 17th Apr 2026 (Fri) | 418.90 | 419.30 | 418.90 | 419.70 | 51,218 |
| 16th Apr 2026 (Thu) | 412.95 | 414.40 | 412.95 | 414.40 | 389,115 |
| 15th Apr 2026 (Wed) | 411.35 | 412.35 | 411.35 | 412.95 | 48,847 |
| 14th Apr 2026 (Tue) | 408.85 | 408.85 | 408.70 | 411.325 | 33,167 |
| 13th Apr 2026 (Mon) | 403.20 | 405.00 | 402.00 | 404.75 | 33,689 |
| 10th Apr 2026 (Fri) | 404.65 | 408.00 | 404.65 | 405.70 | 43,802 |
| 9th Apr 2026 (Thu) | 401.75 | 403.20 | 401.60 | 402.75 | 96,518 |
| 8th Apr 2026 (Wed) | 402.65 | 404.05 | 402.05 | 402.325 | 78,609 |
| 7th Apr 2026 (Tue) | 393.70 | 395.20 | 391.65 | 389.975 | 51,461 |
| 6th Apr 2026 (Mon) | 391.725 | 391.725 | 391.725 | 391.725 | 0 |
| 3rd Apr 2026 (Fri) | 391.725 | 391.725 | 391.725 | 391.725 | 0 |
| 2nd Apr 2026 (Thu) | 392.35 | 392.35 | 392.35 | 391.725 | 66,066 |
| 1st Apr 2026 (Wed) | 394.60 | 394.65 | 391.65 | 392.60 | 204,847 |
| 31st Mar 2026 (Tue) | 383.95 | 384.00 | 383.95 | 382.875 | 40,913 |
| 30th Mar 2026 (Mon) | 382.55 | 382.55 | 379.90 | 380.425 | 45,342 |
| 27th Mar 2026 (Fri) | 383.90 | 383.95 | 381.10 | 380.85 | 26,056 |
| 26th Mar 2026 (Thu) | 389.40 | 389.50 | 387.70 | 386.40 | 11,590 |
| 25th Mar 2026 (Wed) | 388.10 | 388.10 | 388.10 | 390.85 | 19,414 |
| 24th Mar 2026 (Tue) | 388.20 | 388.25 | 387.00 | 388.825 | 13,711 |
| 23rd Mar 2026 (Mon) | 381.05 | 390.80 | 381.05 | 387.425 | 42,365 |