| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 449.70 | 449.70 | 449.70 | 447.375 | 17,542 |
| 25th Sep 2026 (Fri) | 450.00 | 450.00 | 448.90 | 449.175 | 19,644 |
| 24th Sep 2026 (Thu) | 446.10 | 446.10 | 446.10 | 446.10 | 38,417 |
| 23rd Sep 2026 (Wed) | 454.05 | 454.05 | 450.35 | 449.825 | 15,140 |
| 22nd Sep 2026 (Tue) | 452.55 | 452.55 | 451.85 | 452.225 | 37,516 |
| 21st Sep 2026 (Mon) | 448.20 | 449.25 | 448.20 | 450.25 | 38,788 |
| 18th Sep 2026 (Fri) | 447.20 | 447.80 | 444.90 | 444.625 | 145,651 |
| 17th Sep 2026 (Thu) | 445.20 | 445.35 | 445.20 | 445.85 | 35,862 |
| 16th Sep 2026 (Wed) | 443.35 | 444.90 | 443.35 | 444.45 | 64,683 |
| 15th Sep 2026 (Tue) | 441.75 | 441.75 | 441.75 | 442.225 | 21,050 |
| 14th Sep 2026 (Mon) | 443.75 | 443.75 | 443.75 | 443.675 | 54,770 |
| 11th Sep 2026 (Fri) | 446.50 | 446.50 | 446.50 | 446.90 | 4,215 |
| 10th Sep 2026 (Thu) | 443.90 | 443.90 | 443.90 | 443.45 | 12,840 |
| 9th Sep 2026 (Wed) | 449.325 | 449.325 | 444.95 | 444.95 | 4,388 |
| 8th Sep 2026 (Tue) | 448.65 | 449.65 | 448.65 | 449.325 | 28,379 |
| 7th Sep 2026 (Mon) | 451.20 | 451.50 | 450.60 | 449.95 | 78,688 |
| 4th Sep 2026 (Fri) | 452.50 | 452.50 | 451.10 | 450.60 | 15,689 |
| 3rd Sep 2026 (Thu) | 449.80 | 449.80 | 449.80 | 451.85 | 3,382 |
| 2nd Sep 2026 (Wed) | 448.95 | 448.95 | 444.30 | 447.925 | 29,222 |
| 1st Sep 2026 (Tue) | 450.15 | 450.20 | 450.15 | 447.10 | 10,719 |
| 31st Aug 2026 (Mon) | 453.45 | 453.45 | 453.45 | 453.45 | 0 |
| 28th Aug 2026 (Fri) | 452.85 | 452.85 | 452.85 | 453.45 | 14,284 |
| 27th Aug 2026 (Thu) | 450.90 | 451.10 | 450.90 | 450.80 | 8,088 |
| 26th Aug 2026 (Wed) | 450.45 | 450.60 | 449.85 | 449.425 | 1,627 |
| 25th Aug 2026 (Tue) | 450.35 | 450.35 | 449.45 | 449.20 | 15,547 |
| 24th Aug 2026 (Mon) | 448.50 | 448.50 | 448.25 | 448.00 | 54,294 |
| 21st Aug 2026 (Fri) | 447.25 | 449.00 | 447.25 | 448.75 | 120,593 |
| 20th Aug 2026 (Thu) | 449.05 | 449.05 | 448.05 | 448.55 | 47,055 |
| 19th Aug 2026 (Wed) | 449.75 | 450.60 | 449.75 | 450.60 | 17,704 |
| 18th Aug 2026 (Tue) | 450.70 | 450.80 | 450.70 | 449.75 | 16,759 |
| 17th Aug 2026 (Mon) | 455.40 | 455.40 | 454.55 | 454.25 | 37,805 |
| 14th Aug 2026 (Fri) | 455.95 | 455.95 | 455.95 | 454.525 | 34,081 |
| 13th Aug 2026 (Thu) | 453.65 | 456.90 | 453.65 | 454.80 | 4,547 |
| 12th Aug 2026 (Wed) | 456.225 | 456.375 | 456.225 | 456.375 | 288 |
| 11th Aug 2026 (Tue) | 455.80 | 455.80 | 455.65 | 456.225 | 17,100 |
| 10th Aug 2026 (Mon) | 457.70 | 457.70 | 456.70 | 456.45 | 20,427 |
| 7th Aug 2026 (Fri) | 455.75 | 455.75 | 455.75 | 456.25 | 29,863 |
| 6th Aug 2026 (Thu) | 454.50 | 454.50 | 454.50 | 453.725 | 16,482 |
| 5th Aug 2026 (Wed) | 455.95 | 455.95 | 455.85 | 454.20 | 5,937 |
| 4th Aug 2026 (Tue) | 445.575 | 451.975 | 445.575 | 451.975 | 23,396 |
| 3rd Aug 2026 (Mon) | 443.75 | 445.65 | 443.75 | 445.575 | 23,201 |
| 31st Jul 2026 (Fri) | 442.90 | 442.90 | 442.90 | 438.85 | 2,472 |
| 30th Jul 2026 (Thu) | 435.45 | 437.75 | 435.45 | 436.95 | 53,290 |
| 29th Jul 2026 (Wed) | 437.45 | 437.45 | 436.30 | 436.40 | 1,500 |