| Price | 431.20p on 21-05-2026 at 16:30:02 |
|---|---|
| Change | 0.075p 0.02% |
| Buy | 431.95p |
| Sell | 431.40p |
| Last Trade: | Buy 70.00 at 431.85p |
| Day's Volume: | 38,843 |
| Last Close: | 431.675p |
| Open: | 432.05p |
| ISIN: | IE000KLSD4Y8 |
| Day's Range | 431.10p - 433.30p |
| 52wk Range: | 343.40p - 433.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 432.3048p |
| Shares in Issue: | N/A |
Ubs Etf Wrdg (WRDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 431.85p | Suspected BUY Trade |
15:18:41 - 21-May-26 |
| Sell* | 10 | 432.00p | Negotiated Trade |
15:11:03 - 21-May-26 |
| Buy* | 5,781 | 432.281p | Suspected BUY Trade |
15:06:47 - 21-May-26 |
| Buy* | 230 | 431.328p | Suspected BUY Trade |
12:59:16 - 21-May-26 |
| Buy* | 4,992 | 431.20p | Automatic Execution |
12:00:02 - 21-May-26 |
| Buy* | 2,069 | 431.10p | Automatic Execution |
12:00:02 - 21-May-26 |
| Sell* | 6,651 | 431.104p | Negotiated Trade |
11:32:37 - 21-May-26 |
| Buy* | 55 | 433.40p | SI Trade |
10:39:58 - 21-May-26 |
| Buy* | 175 | 433.45p | SI Trade |
10:39:57 - 21-May-26 |
| Buy* | 1 | 433.40p | Suspected BUY Trade |
10:14:34 - 21-May-26 |
Ubs Etf Wrdg (WRDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 10:16 am | RNS | Net Asset Value(s) |
| 19th May 2026 10:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 10:14 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:27 am | RNS | Net Asset Value(s) |
| 14th May 2026 10:39 am | RNS | Net Asset Value(s) |
| 13th May 2026 10:06 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:24 am | RNS | Net Asset Value(s) |
| 11th May 2026 12:05 pm | RNS | Net Asset Value(s) |
| 8th May 2026 11:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 10:49 am | RNS | Net Asset Value(s) |
