| Price | 443.95p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | 1.50p 0.34% |
| Buy | 444.25p |
| Sell | 443.65p |
| Last Trade: | Buy 12,000.00 at 444.0499p |
| Day's Volume: | 13,138 |
| Last Close: | 443.95p |
| Open: | 442.45p |
| ISIN: | IE000KLSD4Y8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 361.925p - 444.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 444.04877p |
| Shares in Issue: | N/A |
Ubs Etf Wrdg (WRDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,000 | 444.0499p | Suspected BUY Trade |
16:18:27 - 10-Jul-26 |
| Buy* | 1,000 | 444.25p | Suspected BUY Trade |
16:17:40 - 10-Jul-26 |
| Buy* | 54 | 442.05p | Suspected BUY Trade |
15:33:13 - 10-Jul-26 |
| Sell* | 47 | 441.70p | Negotiated Trade |
15:33:13 - 10-Jul-26 |
| Buy* | 30 | 444.25p | Suspected BUY Trade |
15:16:38 - 10-Jul-26 |
| Sell* | 7 | 443.70p | Negotiated Trade |
15:12:35 - 10-Jul-26 |
| Unknown* | 0 | 443.00p | SI Trade |
12:35:40 - 10-Jul-26 |
| Unknown* | 0 | 442.95p | SI Trade |
08:03:34 - 10-Jul-26 |
| Buy* | 2,675 | 442.55p | Automatic Execution |
16:20:00 - 09-Jul-26 |
| Unknown* | 117,937 | 441.20p | OTC Trade |
15:27:01 - 09-Jul-26 |
Ubs Etf Wrdg (WRDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 10:23 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:42 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:51 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:24 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:23 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 1:08 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:42 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 10:36 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:24 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:24 am | RNS | Net Asset Value(s) |
