| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 385.60 | 385.95 | 385.35 | 384.925 | 75,001 |
| 18th Sep 2025 (Thu) | 386.30 | 390.10 | 385.65 | 388.375 | 67,472 |
| 17th Sep 2025 (Wed) | 383.55 | 383.55 | 382.95 | 382.725 | 44,134 |
| 16th Sep 2025 (Tue) | 385.35 | 385.40 | 384.05 | 383.125 | 98,238 |
| 15th Sep 2025 (Mon) | 383.70 | 383.70 | 383.70 | 384.25 | 21,593 |
| 12th Sep 2025 (Fri) | 383.20 | 383.20 | 382.75 | 382.775 | 62,049 |
| 11th Sep 2025 (Thu) | 380.90 | 381.10 | 380.65 | 382.90 | 240,555 |
| 10th Sep 2025 (Wed) | 380.95 | 381.95 | 380.95 | 380.25 | 21,048 |
| 9th Sep 2025 (Tue) | 379.00 | 379.00 | 378.35 | 378.35 | 1,348 |
| 8th Sep 2025 (Mon) | 378.40 | 379.20 | 378.40 | 379.00 | 17,363 |
| 5th Sep 2025 (Fri) | 377.65 | 377.65 | 375.75 | 376.55 | 182,562 |
| 4th Sep 2025 (Thu) | 376.50 | 376.50 | 376.05 | 376.675 | 40,300 |
| 3rd Sep 2025 (Wed) | 373.35 | 376.70 | 373.35 | 374.025 | 68,595 |
| 2nd Sep 2025 (Tue) | 371.75 | 371.75 | 371.75 | 371.275 | 6,848 |
| 1st Sep 2025 (Mon) | 375.25 | 376.15 | 375.25 | 376.15 | 253,083 |
| 29th Aug 2025 (Fri) | 376.80 | 376.90 | 376.80 | 375.25 | 7,579 |
| 28th Aug 2025 (Thu) | 377.00 | 377.40 | 376.95 | 376.75 | 54,989 |
| 27th Aug 2025 (Wed) | 376.05 | 376.30 | 375.75 | 376.30 | 40,094 |
| 26th Aug 2025 (Tue) | 375.30 | 375.30 | 374.45 | 374.625 | 71,459 |
| 25th Aug 2025 (Mon) | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 22nd Aug 2025 (Fri) | 377.65 | 377.65 | 377.65 | 377.50 | 25,111 |
| 21st Aug 2025 (Thu) | 372.775 | 373.125 | 372.775 | 373.125 | 4,027 |
| 20th Aug 2025 (Wed) | 373.65 | 373.65 | 372.75 | 372.775 | 40,274 |
| 19th Aug 2025 (Tue) | 375.225 | 375.225 | 375.175 | 375.175 | 6,816 |
| 18th Aug 2025 (Mon) | 375.60 | 375.60 | 375.60 | 375.225 | 43,645 |
| 15th Aug 2025 (Fri) | 376.25 | 376.25 | 375.65 | 375.325 | 29,385 |
| 14th Aug 2025 (Thu) | 374.75 | 374.875 | 374.75 | 374.875 | 13,922 |
| 13th Aug 2025 (Wed) | 373.20 | 374.75 | 373.20 | 374.75 | 23,906 |
| 12th Aug 2025 (Tue) | 371.45 | 372.20 | 371.45 | 373.20 | 29,308 |
| 11th Aug 2025 (Mon) | 373.10 | 373.10 | 373.10 | 371.425 | 114,145 |
| 8th Aug 2025 (Fri) | 370.30 | 370.30 | 370.30 | 371.05 | 9,437 |
| 7th Aug 2025 (Thu) | 368.025 | 368.025 | 368.025 | 368.875 | 2,910 |
| 6th Aug 2025 (Wed) | 365.925 | 368.025 | 365.925 | 368.025 | 3,300 |
| 5th Aug 2025 (Tue) | 366.175 | 366.175 | 365.925 | 365.925 | 2,139 |
| 4th Aug 2025 (Mon) | 366.05 | 366.05 | 366.05 | 366.175 | 24,599 |
| 1st Aug 2025 (Fri) | 369.975 | 369.975 | 361.925 | 361.925 | 256,655 |
| 31st Jul 2025 (Thu) | 369.80 | 369.975 | 369.80 | 369.975 | 8,956 |
| 30th Jul 2025 (Wed) | 369.95 | 370.70 | 368.55 | 369.80 | 71,879 |
| 29th Jul 2025 (Tue) | 370.40 | 370.40 | 370.40 | 369.575 | 25,168 |
| 28th Jul 2025 (Mon) | 370.60 | 370.60 | 370.60 | 370.325 | 49,154 |
| 25th Jul 2025 (Fri) | 373.20 | 373.25 | 373.20 | 373.25 | 24,225 |
| 24th Jul 2025 (Thu) | 372.75 | 372.75 | 372.75 | 373.20 | 12,208 |
| 23rd Jul 2025 (Wed) | 367.925 | 367.925 | 367.925 | 370.65 | 37,664 |
| 22nd Jul 2025 (Tue) | 368.15 | 368.15 | 367.65 | 367.925 | 22,953 |
| 21st Jul 2025 (Mon) | 368.175 | 369.875 | 368.175 | 369.875 | 12,999 |