| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 366.425 | 366.45 | 366.425 | 366.45 | 371,605 |
| 14th Jul 2025 (Mon) | 365.825 | 366.425 | 365.825 | 366.425 | 15,052 |
| 11th Jul 2025 (Fri) | 366.40 | 366.45 | 365.35 | 365.825 | 75,758 |
| 10th Jul 2025 (Thu) | 366.70 | 366.75 | 366.60 | 367.40 | 19,582 |
| 9th Jul 2025 (Wed) | 364.60 | 367.25 | 364.60 | 365.575 | 25,164 |
| 8th Jul 2025 (Tue) | 364.85 | 364.85 | 364.55 | 364.025 | 179,230 |
| 7th Jul 2025 (Mon) | 365.35 | 365.35 | 365.35 | 364.90 | 56,528 |
| 4th Jul 2025 (Fri) | 366.35 | 366.35 | 364.60 | 364.60 | 614,640 |
| 3rd Jul 2025 (Thu) | 363.125 | 366.35 | 363.125 | 366.35 | 7,500 |
| 2nd Jul 2025 (Wed) | 362.275 | 363.125 | 362.275 | 363.125 | 1,349,000 |
| 1st Jul 2025 (Tue) | 362.225 | 362.275 | 362.225 | 362.275 | 264,094 |
| 30th Jun 2025 (Mon) | 362.025 | 362.225 | 362.025 | 362.225 | 2,000 |
| 27th Jun 2025 (Fri) | 362.10 | 362.35 | 362.10 | 362.025 | 39,090 |
| 26th Jun 2025 (Thu) | 358.65 | 358.65 | 358.65 | 358.80 | 39,000 |
| 25th Jun 2025 (Wed) | 357.00 | 357.15 | 357.00 | 357.15 | 3,126 |
| 24th Jun 2025 (Tue) | 357.50 | 357.50 | 357.50 | 357.00 | 57,000 |
| 23rd Jun 2025 (Mon) | 351.50 | 351.50 | 351.50 | 352.50 | 62,750 |
| 20th Jun 2025 (Fri) | 350.10 | 351.975 | 350.10 | 351.975 | 0 |
| 19th Jun 2025 (Thu) | 351.95 | 353.30 | 351.95 | 350.10 | 64,700 |
| 18th Jun 2025 (Wed) | 353.50 | 353.80 | 353.45 | 354.05 | 46,500 |
| 17th Jun 2025 (Tue) | 355.875 | 355.875 | 354.075 | 354.075 | 0 |
| 16th Jun 2025 (Mon) | 354.275 | 355.875 | 354.275 | 355.875 | 0 |
| 13th Jun 2025 (Fri) | 355.825 | 355.825 | 354.275 | 354.275 | 1 |
| 12th Jun 2025 (Thu) | 354.65 | 354.65 | 354.65 | 355.825 | 15 |
| 11th Jun 2025 (Wed) | 355.525 | 356.80 | 355.525 | 356.80 | 24,101 |
| 10th Jun 2025 (Tue) | 354.55 | 355.525 | 354.55 | 355.525 | 0 |
| 9th Jun 2025 (Mon) | 352.65 | 354.55 | 352.65 | 354.55 | 3,000 |
| 6th Jun 2025 (Fri) | 354.60 | 354.60 | 352.65 | 352.65 | 15,659 |
| 5th Jun 2025 (Thu) | 353.25 | 354.20 | 353.25 | 354.20 | 0 |
| 4th Jun 2025 (Wed) | 352.15 | 353.25 | 352.15 | 353.25 | 0 |
| 3rd Jun 2025 (Tue) | 349.15 | 352.15 | 349.15 | 352.15 | 564 |
| 2nd Jun 2025 (Mon) | 348.75 | 348.80 | 348.75 | 349.15 | 14,285 |
| 30th May 2025 (Fri) | 350.025 | 350.025 | 349.30 | 349.30 | 0 |
| 29th May 2025 (Thu) | 352.25 | 352.25 | 352.25 | 350.025 | 15,250 |
| 28th May 2025 (Wed) | 349.85 | 349.85 | 349.85 | 349.85 | 94 |
| 27th May 2025 (Tue) | 346.70 | 349.775 | 346.70 | 349.775 | 0 |
| 26th May 2025 (Mon) | 346.70 | 346.70 | 346.70 | 346.70 | 0 |
| 23rd May 2025 (Fri) | 346.075 | 346.075 | 343.40 | 343.40 | 0 |
| 22nd May 2025 (Thu) | 346.70 | 346.70 | 346.70 | 346.075 | 576 |
| 21st May 2025 (Wed) | 351.40 | 351.40 | 350.50 | 350.50 | 3,550 |
| 20th May 2025 (Tue) | 334.80 | 351.40 | 334.80 | 351.40 | 0 |
| 19th May 2025 (Mon) | 350.55 | 355.00 | 350.55 | 334.80 | 500,892 |
| 16th May 2025 (Fri) | 348.15 | 349.625 | 348.15 | 349.625 | 0 |