| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 333.45 | 333.45 | 321.65 | 321.65 | 0 |
| 2nd Apr 2025 (Wed) | 330.80 | 333.45 | 330.80 | 333.45 | 644 |
| 1st Apr 2025 (Tue) | 332.00 | 333.35 | 332.00 | 332.95 | 7,000 |
| 31st Mar 2025 (Mon) | 331.625 | 331.625 | 328.60 | 328.60 | 0 |
| 28th Mar 2025 (Fri) | 337.825 | 337.825 | 331.625 | 331.625 | 0 |
| 27th Mar 2025 (Thu) | 339.05 | 339.05 | 337.825 | 337.825 | 0 |
| 26th Mar 2025 (Wed) | 341.25 | 341.25 | 339.05 | 339.05 | 0 |
| 25th Mar 2025 (Tue) | 340.325 | 341.25 | 340.325 | 341.25 | 0 |
| 24th Mar 2025 (Mon) | 335.425 | 340.325 | 335.425 | 340.325 | 0 |
| 21st Mar 2025 (Fri) | 337.25 | 337.25 | 337.25 | 335.425 | 30,588 |
| 20th Mar 2025 (Thu) | 336.65 | 336.65 | 336.55 | 336.55 | 0 |
| 19th Mar 2025 (Wed) | 334.60 | 336.65 | 334.60 | 336.65 | 0 |
| 18th Mar 2025 (Tue) | 335.175 | 335.175 | 334.60 | 334.60 | 0 |
| 17th Mar 2025 (Mon) | 332.825 | 335.175 | 332.825 | 335.175 | 0 |
| 14th Mar 2025 (Fri) | 328.45 | 332.825 | 328.45 | 332.825 | 0 |
| 13th Mar 2025 (Thu) | 332.10 | 332.10 | 328.45 | 328.45 | 0 |
| 12th Mar 2025 (Wed) | 331.50 | 332.60 | 331.45 | 332.10 | 16,454 |
| 11th Mar 2025 (Tue) | 333.40 | 333.40 | 329.15 | 329.15 | 0 |
| 10th Mar 2025 (Mon) | 336.35 | 336.35 | 333.40 | 333.40 | 0 |
| 7th Mar 2025 (Fri) | 342.20 | 342.20 | 336.35 | 336.35 | 0 |
| 6th Mar 2025 (Thu) | 340.35 | 342.20 | 340.35 | 342.20 | 0 |
| 5th Mar 2025 (Wed) | 337.85 | 340.35 | 337.85 | 340.35 | 0 |
| 4th Mar 2025 (Tue) | 348.90 | 348.90 | 337.85 | 337.85 | 0 |
| 3rd Mar 2025 (Mon) | 344.70 | 348.90 | 344.70 | 348.90 | 0 |
| 28th Feb 2025 (Fri) | 348.65 | 348.65 | 344.70 | 344.70 | 0 |
| 27th Feb 2025 (Thu) | 350.90 | 350.90 | 348.65 | 348.65 | 0 |
| 26th Feb 2025 (Wed) | 346.45 | 350.90 | 346.45 | 350.90 | 0 |
| 25th Feb 2025 (Tue) | 350.60 | 350.60 | 346.45 | 346.45 | 0 |
| 24th Feb 2025 (Mon) | 353.85 | 353.85 | 350.60 | 350.60 | 0 |
| 21st Feb 2025 (Fri) | 354.35 | 354.35 | 353.85 | 353.85 | 0 |
| 20th Feb 2025 (Thu) | 356.20 | 356.20 | 354.35 | 354.35 | 0 |
| 19th Feb 2025 (Wed) | 356.75 | 356.75 | 356.20 | 356.20 | 0 |
| 18th Feb 2025 (Tue) | 356.95 | 356.95 | 356.75 | 356.75 | 0 |
| 17th Feb 2025 (Mon) | 356.00 | 356.95 | 356.00 | 356.95 | 0 |
| 14th Feb 2025 (Fri) | 354.825 | 356.00 | 354.825 | 356.00 | 0 |
| 13th Feb 2025 (Thu) | 354.00 | 355.45 | 354.00 | 354.825 | 116,545 |
| 12th Feb 2025 (Wed) | 352.90 | 352.90 | 351.35 | 351.35 | 0 |
| 11th Feb 2025 (Tue) | 352.70 | 352.90 | 352.70 | 352.90 | 0 |
| 10th Feb 2025 (Mon) | 351.45 | 352.70 | 351.45 | 352.70 | 1,982 |
| 7th Feb 2025 (Fri) | 353.30 | 353.30 | 351.45 | 351.45 | 0 |
| 6th Feb 2025 (Thu) | 353.60 | 353.60 | 353.30 | 353.30 | 0 |
| 5th Feb 2025 (Wed) | 353.90 | 353.90 | 353.60 | 353.60 | 0 |
| 4th Feb 2025 (Tue) | 351.80 | 353.90 | 351.80 | 353.90 | 0 |