| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 349.15 | 352.15 | 349.15 | 352.15 | 564 |
| 2nd Jun 2025 (Mon) | 348.75 | 348.80 | 348.75 | 349.15 | 14,285 |
| 30th May 2025 (Fri) | 350.025 | 350.025 | 349.30 | 349.30 | 0 |
| 29th May 2025 (Thu) | 352.25 | 352.25 | 352.25 | 350.025 | 15,250 |
| 28th May 2025 (Wed) | 349.85 | 349.85 | 349.85 | 349.85 | 94 |
| 27th May 2025 (Tue) | 346.70 | 349.775 | 346.70 | 349.775 | 0 |
| 26th May 2025 (Mon) | 346.70 | 346.70 | 346.70 | 346.70 | 0 |
| 23rd May 2025 (Fri) | 346.075 | 346.075 | 343.40 | 343.40 | 0 |
| 22nd May 2025 (Thu) | 346.70 | 346.70 | 346.70 | 346.075 | 576 |
| 21st May 2025 (Wed) | 351.40 | 351.40 | 350.50 | 350.50 | 3,550 |
| 20th May 2025 (Tue) | 334.80 | 351.40 | 334.80 | 351.40 | 0 |
| 19th May 2025 (Mon) | 350.55 | 355.00 | 350.55 | 334.80 | 500,892 |
| 16th May 2025 (Fri) | 348.15 | 349.625 | 348.15 | 349.625 | 0 |
| 15th May 2025 (Thu) | 347.40 | 348.15 | 347.40 | 348.15 | 0 |
| 14th May 2025 (Wed) | 347.05 | 347.05 | 347.05 | 347.40 | 600 |
| 13th May 2025 (Tue) | 343.925 | 347.875 | 343.925 | 347.875 | 0 |
| 12th May 2025 (Mon) | 336.45 | 343.925 | 336.45 | 343.925 | 0 |
| 9th May 2025 (Fri) | 337.75 | 337.75 | 337.75 | 336.45 | 2,810 |
| 8th May 2025 (Thu) | 333.125 | 336.825 | 333.125 | 336.825 | 0 |
| 7th May 2025 (Wed) | 334.375 | 334.375 | 333.125 | 333.125 | 0 |
| 6th May 2025 (Tue) | 328.85 | 334.375 | 328.85 | 334.375 | 0 |
| 5th May 2025 (Mon) | 328.85 | 328.85 | 328.85 | 328.85 | 0 |
| 2nd May 2025 (Fri) | 334.55 | 335.65 | 334.55 | 335.65 | 0 |
| 1st May 2025 (Thu) | 327.325 | 334.55 | 327.325 | 334.55 | 0 |
| 30th Apr 2025 (Wed) | 328.70 | 328.70 | 327.325 | 327.325 | 0 |
| 29th Apr 2025 (Tue) | 328.85 | 328.85 | 328.85 | 328.70 | 5,170 |
| 28th Apr 2025 (Mon) | 325.60 | 326.075 | 325.60 | 326.075 | 0 |
| 25th Apr 2025 (Fri) | 323.35 | 325.60 | 323.35 | 325.60 | 0 |
| 24th Apr 2025 (Thu) | 320.975 | 323.35 | 320.975 | 323.35 | 0 |
| 23rd Apr 2025 (Wed) | 314.05 | 320.975 | 314.05 | 320.975 | 0 |
| 22nd Apr 2025 (Tue) | 314.175 | 314.175 | 314.05 | 314.05 | 0 |
| 21st Apr 2025 (Mon) | 314.175 | 314.175 | 314.175 | 314.175 | 0 |
| 18th Apr 2025 (Fri) | 314.175 | 314.175 | 314.175 | 314.175 | 0 |
| 17th Apr 2025 (Thu) | 317.325 | 317.325 | 314.175 | 314.175 | 0 |
| 16th Apr 2025 (Wed) | 315.75 | 315.75 | 315.75 | 317.325 | 433 |
| 15th Apr 2025 (Tue) | 317.525 | 319.55 | 317.525 | 319.55 | 0 |
| 14th Apr 2025 (Mon) | 308.475 | 317.525 | 308.475 | 317.525 | 0 |
| 11th Apr 2025 (Fri) | 308.90 | 308.90 | 308.475 | 308.475 | 0 |
| 10th Apr 2025 (Thu) | 294.625 | 308.90 | 294.625 | 308.90 | 0 |
| 9th Apr 2025 (Wed) | 304.225 | 304.225 | 294.625 | 294.625 | 0 |
| 8th Apr 2025 (Tue) | 293.65 | 304.225 | 293.65 | 304.225 | 0 |
| 7th Apr 2025 (Mon) | 291.65 | 295.05 | 287.85 | 293.65 | 18,050 |
| 4th Apr 2025 (Fri) | 321.65 | 321.65 | 306.825 | 306.825 | 668,500 |