| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 391.725 | 391.725 | 391.725 | 391.725 | 0 |
| 2nd Apr 2026 (Thu) | 392.35 | 392.35 | 392.35 | 391.725 | 66,066 |
| 1st Apr 2026 (Wed) | 394.60 | 394.65 | 391.65 | 392.60 | 204,847 |
| 31st Mar 2026 (Tue) | 383.95 | 384.00 | 383.95 | 382.875 | 40,913 |
| 30th Mar 2026 (Mon) | 382.55 | 382.55 | 379.90 | 380.425 | 45,342 |
| 27th Mar 2026 (Fri) | 383.90 | 383.95 | 381.10 | 380.85 | 26,056 |
| 26th Mar 2026 (Thu) | 389.40 | 389.50 | 387.70 | 386.40 | 11,590 |
| 25th Mar 2026 (Wed) | 388.10 | 388.10 | 388.10 | 390.85 | 19,414 |
| 24th Mar 2026 (Tue) | 388.20 | 388.25 | 387.00 | 388.825 | 13,711 |
| 23rd Mar 2026 (Mon) | 381.05 | 390.80 | 381.05 | 387.425 | 42,365 |
| 20th Mar 2026 (Fri) | 391.45 | 391.45 | 386.45 | 386.175 | 1,925 |
| 19th Mar 2026 (Thu) | 389.95 | 389.95 | 388.55 | 389.05 | 15,351 |
| 18th Mar 2026 (Wed) | 400.85 | 400.85 | 399.30 | 395.40 | 9,186 |
| 17th Mar 2026 (Tue) | 397.45 | 398.20 | 395.70 | 397.775 | 24,328 |
| 16th Mar 2026 (Mon) | 393.40 | 395.45 | 393.40 | 395.325 | 3,262 |
| 13th Mar 2026 (Fri) | 397.15 | 397.15 | 393.25 | 393.30 | 3,001 |
| 12th Mar 2026 (Thu) | 395.75 | 396.60 | 395.10 | 395.975 | 25,202 |
| 11th Mar 2026 (Wed) | 399.85 | 399.85 | 398.75 | 398.825 | 2,616 |
| 10th Mar 2026 (Tue) | 402.70 | 404.40 | 400.25 | 402.50 | 21,273 |
| 9th Mar 2026 (Mon) | 392.05 | 394.05 | 392.05 | 396.225 | 33,433 |
| 6th Mar 2026 (Fri) | 403.65 | 403.65 | 396.95 | 398.025 | 1,303 |
| 5th Mar 2026 (Thu) | 404.35 | 404.35 | 404.35 | 401.375 | 22,754 |
| 4th Mar 2026 (Wed) | 404.45 | 405.70 | 404.45 | 405.60 | 21,710 |
| 3rd Mar 2026 (Tue) | 400.90 | 400.90 | 397.60 | 400.05 | 32,495 |
| 2nd Mar 2026 (Mon) | 400.55 | 408.20 | 400.55 | 407.125 | 65,712 |
| 27th Feb 2026 (Fri) | 411.05 | 411.05 | 409.60 | 409.525 | 12,257 |
| 26th Feb 2026 (Thu) | 409.45 | 410.35 | 409.45 | 410.975 | 27,176 |
| 25th Feb 2026 (Wed) | 410.35 | 411.90 | 410.35 | 411.90 | 29,847 |
| 24th Feb 2026 (Tue) | 406.25 | 408.80 | 406.25 | 408.525 | 9,764 |
| 23rd Feb 2026 (Mon) | 409.30 | 412.30 | 408.65 | 406.775 | 1,042,655 |
| 20th Feb 2026 (Fri) | 407.70 | 409.35 | 407.65 | 408.625 | 48,026 |
| 19th Feb 2026 (Thu) | 407.40 | 407.40 | 407.40 | 407.075 | 28,852 |
| 18th Feb 2026 (Wed) | 407.65 | 407.65 | 407.65 | 409.275 | 48,201 |
| 17th Feb 2026 (Tue) | 404.05 | 404.10 | 403.00 | 405.025 | 53,555 |
| 16th Feb 2026 (Mon) | 406.55 | 406.55 | 404.85 | 404.85 | 63,720 |
| 13th Feb 2026 (Fri) | 405.05 | 405.35 | 404.15 | 405.825 | 8,803 |
| 12th Feb 2026 (Thu) | 411.90 | 411.90 | 410.95 | 405.375 | 6,738 |
| 11th Feb 2026 (Wed) | 409.95 | 410.45 | 409.95 | 410.45 | 56,999 |
| 10th Feb 2026 (Tue) | 411.80 | 411.80 | 411.80 | 411.175 | 5,011 |
| 9th Feb 2026 (Mon) | 408.30 | 408.30 | 408.30 | 410.325 | 39,943 |
| 6th Feb 2026 (Fri) | 401.80 | 408.45 | 401.80 | 408.425 | 77,404 |