| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 401.80 | 408.45 | 401.80 | 408.425 | 77,404 |
| 5th Feb 2026 (Thu) | 410.60 | 410.60 | 405.75 | 404.05 | 2,751 |
| 4th Feb 2026 (Wed) | 411.75 | 411.75 | 409.60 | 408.85 | 25,769 |
| 3rd Feb 2026 (Tue) | 412.60 | 412.60 | 410.10 | 409.125 | 105,983 |
| 2nd Feb 2026 (Mon) | 406.90 | 410.85 | 406.90 | 411.125 | 40,305 |
| 30th Jan 2026 (Fri) | 410.00 | 410.00 | 408.45 | 408.325 | 21,292 |
| 29th Jan 2026 (Thu) | 411.80 | 412.95 | 407.50 | 406.85 | 74,783 |
| 28th Jan 2026 (Wed) | 412.40 | 412.40 | 410.95 | 410.625 | 17,040 |
| 27th Jan 2026 (Tue) | 410.15 | 411.30 | 410.15 | 411.375 | 41,192 |
| 26th Jan 2026 (Mon) | 408.40 | 409.80 | 408.40 | 409.625 | 49,028 |
| 23rd Jan 2026 (Fri) | 407.80 | 408.40 | 407.80 | 408.375 | 58,300 |
| 22nd Jan 2026 (Thu) | 407.35 | 409.25 | 407.35 | 408.775 | 24,504 |
| 21st Jan 2026 (Wed) | 403.50 | 405.35 | 403.30 | 405.60 | 29,770 |
| 20th Jan 2026 (Tue) | 403.70 | 405.75 | 403.00 | 405.375 | 29,968 |
| 19th Jan 2026 (Mon) | 408.60 | 408.75 | 405.30 | 406.125 | 279,820 |
| 16th Jan 2026 (Fri) | 412.425 | 412.425 | 411.225 | 411.225 | 15,969 |
| 15th Jan 2026 (Thu) | 412.45 | 412.85 | 407.90 | 412.425 | 41,728 |
| 14th Jan 2026 (Wed) | 411.10 | 411.10 | 408.75 | 409.20 | 81,155 |
| 13th Jan 2026 (Tue) | 410.55 | 410.55 | 410.55 | 410.575 | 26,271 |
| 12th Jan 2026 (Mon) | 409.45 | 409.45 | 408.70 | 411.075 | 13,818 |
| 9th Jan 2026 (Fri) | 408.15 | 410.65 | 408.05 | 410.075 | 24,850 |
| 8th Jan 2026 (Thu) | 408.15 | 408.15 | 407.10 | 407.175 | 4,569 |
| 7th Jan 2026 (Wed) | 408.45 | 408.45 | 408.40 | 408.625 | 20,612 |
| 6th Jan 2026 (Tue) | 407.15 | 407.15 | 407.15 | 407.275 | 960 |
| 5th Jan 2026 (Mon) | 405.90 | 406.60 | 405.90 | 406.775 | 35,396 |
| 2nd Jan 2026 (Fri) | 403.40 | 403.40 | 402.10 | 402.10 | 278,635 |
| 1st Jan 2026 (Thu) | 403.575 | 403.575 | 403.575 | 403.575 | 0 |
| 31st Dec 2025 (Wed) | 403.90 | 403.90 | 403.90 | 403.575 | 7,812 |
| 30th Dec 2025 (Tue) | 404.075 | 404.80 | 404.075 | 404.80 | 22,611 |
| 29th Dec 2025 (Mon) | 405.65 | 405.65 | 404.80 | 404.075 | 14,324 |
| 26th Dec 2025 (Fri) | 404.075 | 404.075 | 404.075 | 404.075 | 0 |
| 25th Dec 2025 (Thu) | 404.075 | 404.075 | 404.075 | 404.075 | 0 |
| 24th Dec 2025 (Wed) | 404.75 | 404.75 | 404.75 | 404.075 | 11,069 |
| 23rd Dec 2025 (Tue) | 403.20 | 403.80 | 403.20 | 403.725 | 19,395 |
| 22nd Dec 2025 (Mon) | 401.95 | 405.10 | 401.95 | 402.775 | 7,535 |
| 19th Dec 2025 (Fri) | 398.70 | 399.50 | 398.65 | 400.85 | 35,240 |
| 18th Dec 2025 (Thu) | 396.25 | 399.00 | 396.25 | 399.125 | 76,051 |
| 17th Dec 2025 (Wed) | 399.30 | 399.30 | 399.30 | 395.925 | 26,749 |
| 16th Dec 2025 (Tue) | 397.90 | 398.90 | 397.35 | 397.275 | 76,961 |
| 15th Dec 2025 (Mon) | 402.10 | 402.10 | 400.50 | 400.65 | 33,471 |
| 12th Dec 2025 (Fri) | 400.925 | 400.925 | 400.925 | 399.225 | 7,111 |
| 11th Dec 2025 (Thu) | 400.10 | 400.925 | 400.10 | 400.925 | 5,170 |
| 10th Dec 2025 (Wed) | 400.775 | 400.775 | 400.10 | 400.10 | 28 |
| 9th Dec 2025 (Tue) | 400.30 | 400.30 | 400.30 | 400.775 | 11,570 |
| 8th Dec 2025 (Mon) | 400.75 | 400.80 | 400.75 | 400.125 | 30,627 |