| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 400.925 | 400.925 | 400.925 | 399.225 | 7,111 |
| 11th Dec 2025 (Thu) | 400.10 | 400.925 | 400.10 | 400.925 | 5,170 |
| 10th Dec 2025 (Wed) | 400.775 | 400.775 | 400.10 | 400.10 | 28 |
| 9th Dec 2025 (Tue) | 400.30 | 400.30 | 400.30 | 400.775 | 11,570 |
| 8th Dec 2025 (Mon) | 400.75 | 400.80 | 400.75 | 400.125 | 30,627 |
| 5th Dec 2025 (Fri) | 399.80 | 401.15 | 399.80 | 401.15 | 6,306 |
| 4th Dec 2025 (Thu) | 399.80 | 399.80 | 399.80 | 399.80 | 108,382 |
| 3rd Dec 2025 (Wed) | 397.825 | 397.825 | 397.825 | 398.775 | 1,999 |
| 2nd Dec 2025 (Tue) | 398.175 | 398.175 | 398.175 | 397.825 | 78,834 |
| 1st Dec 2025 (Mon) | 400.00 | 400.00 | 395.75 | 398.175 | 95,634 |
| 28th Nov 2025 (Fri) | 397.725 | 398.95 | 397.725 | 398.95 | 22,237 |
| 27th Nov 2025 (Thu) | 397.975 | 397.975 | 397.725 | 397.725 | 9,037 |
| 26th Nov 2025 (Wed) | 392.425 | 397.975 | 392.425 | 397.975 | 2,211 |
| 25th Nov 2025 (Tue) | 391.25 | 392.00 | 391.25 | 392.425 | 7,783 |
| 24th Nov 2025 (Mon) | 384.775 | 390.85 | 384.775 | 390.85 | 22,538 |
| 21st Nov 2025 (Fri) | 383.95 | 383.95 | 382.95 | 384.775 | 24,346 |
| 20th Nov 2025 (Thu) | 391.85 | 394.15 | 391.85 | 390.675 | 80,619 |
| 19th Nov 2025 (Wed) | 388.65 | 388.65 | 388.65 | 387.675 | 3,869 |
| 18th Nov 2025 (Tue) | 388.40 | 388.75 | 386.55 | 387.425 | 10,409 |
| 17th Nov 2025 (Mon) | 393.05 | 393.25 | 392.20 | 392.925 | 26,406 |
| 14th Nov 2025 (Fri) | 392.45 | 394.50 | 392.45 | 395.175 | 48,846 |
| 13th Nov 2025 (Thu) | 400.275 | 400.275 | 396.475 | 396.475 | 129 |
| 12th Nov 2025 (Wed) | 400.35 | 400.35 | 400.35 | 400.275 | 10,649 |
| 11th Nov 2025 (Tue) | 399.40 | 399.40 | 398.35 | 398.075 | 32,943 |
| 10th Nov 2025 (Mon) | 388.525 | 395.525 | 388.525 | 395.525 | 20,418 |
| 7th Nov 2025 (Fri) | 392.45 | 392.45 | 389.10 | 388.525 | 30,961 |
| 6th Nov 2025 (Thu) | 398.45 | 398.45 | 392.80 | 393.025 | 17,687 |
| 5th Nov 2025 (Wed) | 390.85 | 396.60 | 390.85 | 396.475 | 75,566 |
| 4th Nov 2025 (Tue) | 395.10 | 395.10 | 395.10 | 396.225 | 1,356 |
| 3rd Nov 2025 (Mon) | 400.10 | 400.10 | 398.45 | 398.225 | 40,581 |
| 31st Oct 2025 (Fri) | 399.10 | 399.80 | 397.55 | 397.875 | 85,795 |
| 30th Oct 2025 (Thu) | 401.05 | 401.05 | 400.05 | 400.025 | 22,884 |
| 29th Oct 2025 (Wed) | 401.25 | 403.10 | 401.25 | 401.125 | 100,877 |
| 28th Oct 2025 (Tue) | 399.70 | 400.55 | 399.20 | 400.50 | 24,119 |
| 27th Oct 2025 (Mon) | 399.20 | 399.20 | 398.65 | 399.05 | 25,832 |
| 24th Oct 2025 (Fri) | 392.60 | 395.90 | 392.60 | 396.30 | 37,775 |
| 23rd Oct 2025 (Thu) | 390.975 | 392.625 | 390.975 | 392.625 | 19,302 |
| 22nd Oct 2025 (Wed) | 392.90 | 392.90 | 392.90 | 390.975 | 64,697 |
| 21st Oct 2025 (Tue) | 393.00 | 393.00 | 393.00 | 393.125 | 55,924 |
| 20th Oct 2025 (Mon) | 390.35 | 392.90 | 390.35 | 392.65 | 138,579 |
| 17th Oct 2025 (Fri) | 385.85 | 387.25 | 385.85 | 386.425 | 56,322 |
| 16th Oct 2025 (Thu) | 393.20 | 393.20 | 390.30 | 390.30 | 255,661 |
| 15th Oct 2025 (Wed) | 390.05 | 390.35 | 390.05 | 390.55 | 9,034 |
| 14th Oct 2025 (Tue) | 385.00 | 385.45 | 384.85 | 386.325 | 11,890 |
| 13th Oct 2025 (Mon) | 387.00 | 387.20 | 386.95 | 387.625 | 75,952 |