| Price | 364.60p on 16-07-2025 at 15:50:08 |
|---|---|
| Change | -1.85p -0.5% |
| Buy | 365.25p |
| Sell | 363.95p |
| Buy / Sell WRDG Shares | |
| Last Trade: | Buy 17,842.00 at 365.1483p |
| Day's Volume: | 17,842 |
| Last Close: | 364.60p |
| Open: | 366.45p |
| ISIN: | IE000KLSD4Y8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 287.85p - 367.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 365.1483p |
| Shares in Issue: | N/A |
Ubs Etf Wrdg (WRDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,842 | 365.1483p | Ordinary |
09:31:47 - 16-Jul-25 |
| Buy* | 3,000 | 367.20p | Suspected BUY Trade |
15:05:40 - 15-Jul-25 |
| Sell* | 1,355 | 368.104p | Negotiated Trade |
12:11:14 - 15-Jul-25 |
| Sell* | 4,130 | 367.432p | Negotiated Trade |
08:37:02 - 15-Jul-25 |
| Unknown* | 363,120 | 367.44p | Negotiated Trade |
08:26:56 - 15-Jul-25 |
| Unknown* | -363,120 | 367.62372p | Correction Negotiated Trade |
08:26:56 - 15-Jul-25 |
| Unknown* | 363,120 | 367.62372p | Negotiated Trade |
08:26:56 - 15-Jul-25 |
| Unknown* | -363,120 | 367.623p | Correction Negotiated Trade |
08:26:56 - 15-Jul-25 |
| Unknown* | 363,120 | 367.623p | Negotiated Trade |
08:26:56 - 15-Jul-25 |
| Sell* | 363,120 | 367.44p | Negotiated Trade |
08:26:56 - 15-Jul-25 |
Ubs Etf Wrdg (WRDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2025 10:35 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 10:53 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 10:32 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 10:03 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 10:25 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 10:12 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 10:30 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 10:18 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 10:28 am | RNS | Net Asset Value(s) |
