Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Wrdg (WRDG) Share Price

Price 408.45p on 06-02-2026 at 19:35:06
Change 4.375p 1.08%
Buy 408.70p
Sell 408.15p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11,251.00 at 408.45p
Day's Volume: 77,404
Last Close: 408.425p
Open: 401.80p
ISIN: IE000KLSD4Y8
Day's Range 401.80p - 408.45p
52wk Range: 287.85p - 412.95p
Market Capitalisation: £N/A
VWAP: 406.04573p
Shares in Issue: N/A

Ubs Etf Wrdg (WRDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,251 408.45p Automatic Execution
 15:35:54 - 06-Feb-26
Buy* 2,069 408.40p Automatic Execution
 15:35:54 - 06-Feb-26
Buy* 6,128 407.923p Suspected BUY Trade
 15:31:51 - 06-Feb-26
Buy* 598 407.88p Suspected BUY Trade
 15:26:28 - 06-Feb-26
Buy* 389 407.70p Suspected BUY Trade
 15:12:26 - 06-Feb-26
Buy* 1 406.20p SI Trade
 14:09:43 - 06-Feb-26
Buy* 2,069 406.10p Automatic Execution
 13:32:33 - 06-Feb-26
Buy* 62 405.65p SI Trade
 13:03:03 - 06-Feb-26
Buy* 554 405.60p Automatic Execution
 13:02:53 - 06-Feb-26
Buy* 73 406.10p SI Trade
 12:23:28 - 06-Feb-26
See more Ubs Etf Wrdg trades

Ubs Etf Wrdg (WRDG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 401.80 408.45 401.80 408.425 77,404
5th Feb 2026 (Thu) 410.60 410.60 405.75 404.05 2,751
4th Feb 2026 (Wed) 411.75 411.75 409.60 408.85 25,769
3rd Feb 2026 (Tue) 412.60 412.60 410.10 409.125 105,983
2nd Feb 2026 (Mon) 406.90 410.85 406.90 411.125 40,305
30th Jan 2026 (Fri) 410.00 410.00 408.45 408.325 21,292
29th Jan 2026 (Thu) 411.80 412.95 407.50 406.85 74,783
28th Jan 2026 (Wed) 412.40 412.40 410.95 410.625 17,040
27th Jan 2026 (Tue) 410.15 411.30 410.15 411.375 41,192
26th Jan 2026 (Mon) 408.40 409.80 408.40 409.625 49,028
23rd Jan 2026 (Fri) 407.80 408.40 407.80 408.375 58,300
22nd Jan 2026 (Thu) 407.35 409.25 407.35 408.775 24,504
21st Jan 2026 (Wed) 403.50 405.35 403.30 405.60 29,770
20th Jan 2026 (Tue) 403.70 405.75 403.00 405.375 29,968
19th Jan 2026 (Mon) 408.60 408.75 405.30 406.125 279,820
16th Jan 2026 (Fri) 412.425 412.425 411.225 411.225 15,969
15th Jan 2026 (Thu) 412.45 412.85 407.90 412.425 41,728
14th Jan 2026 (Wed) 411.10 411.10 408.75 409.20 81,155
13th Jan 2026 (Tue) 410.55 410.55 410.55 410.575 26,271
12th Jan 2026 (Mon) 409.45 409.45 408.70 411.075 13,818
9th Jan 2026 (Fri) 408.15 410.65 408.05 410.075 24,850
8th Jan 2026 (Thu) 408.15 408.15 407.10 407.175 4,569
7th Jan 2026 (Wed) 408.45 408.45 408.40 408.625 20,612
See more Ubs Etf Wrdg price history

Ubs Etf Wrdg (WRDG) Regulatory News

Date Source Headline
6th Feb 2026 11:27 am RNS Net Asset Value(s)
5th Feb 2026 10:40 am RNS Net Asset Value(s)
4th Feb 2026 10:23 am RNS Net Asset Value(s)
3rd Feb 2026 10:31 am RNS Net Asset Value(s)
2nd Feb 2026 10:29 am RNS Net Asset Value(s)
2nd Feb 2026 7:01 am RNS Net Asset Value(s)
29th Jan 2026 10:41 am RNS Net Asset Value(s)
28th Jan 2026 10:11 am RNS Net Asset Value(s)
27th Jan 2026 10:43 am RNS Net Asset Value(s)
26th Jan 2026 10:14 am RNS Net Asset Value(s)
See more Ubs Etf Wrdg regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered