| Price | 400.925p on 12-12-2025 at 19:15:06 |
|---|---|
| Change | -1.70p -0.42% |
| Buy | 399.50p |
| Sell | 398.95p |
| Last Trade: | Buy 7,100.00 at 399.3499p |
| Day's Volume: | 7,111 |
| Last Close: | 399.225p |
| Open: | 400.925p |
| ISIN: | IE000KLSD4Y8 |
| Day's Range | 400.925p - 400.925p |
| 52wk Range: | 287.85p - 403.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 399.35619p |
| Shares in Issue: | N/A |
Ubs Etf Wrdg (WRDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,100 | 399.3499p | Suspected BUY Trade |
16:26:23 - 12-Dec-25 |
| Buy* | 2 | 402.00p | Suspected BUY Trade |
15:09:16 - 12-Dec-25 |
| Buy* | 1 | 403.35p | SI Trade |
13:18:18 - 12-Dec-25 |
| Unknown* | 0 | 403.05p | SI Trade |
13:08:30 - 12-Dec-25 |
| Buy* | 2 | 404.00p | SI Trade |
08:27:32 - 12-Dec-25 |
| Unknown* | 0 | 404.00p | SI Trade |
08:27:32 - 12-Dec-25 |
| Buy* | 4 | 404.00p | SI Trade |
08:27:32 - 12-Dec-25 |
| Sell* | 2 | 403.10p | SI Trade |
08:04:31 - 12-Dec-25 |
| Buy* | 5 | 402.90p | Suspected BUY Trade |
15:00:35 - 11-Dec-25 |
| Sell* | 18 | 399.80p | SI Trade |
14:58:04 - 11-Dec-25 |
Ubs Etf Wrdg (WRDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:54 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:39 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:37 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:52 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 10:52 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:30 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:47 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 11:26 am | RNS | Net Asset Value(s) |
