| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 8,324.89p | Suspected BUY Trade |
15:17:54 - 06-Feb-26 |
| Unknown* | 0 | 8,328.00p | SI Trade |
14:34:22 - 06-Feb-26 |
| Buy* | 180 | 8,301.591p | Suspected BUY Trade |
13:24:31 - 06-Feb-26 |
| Unknown* | 0 | 8,305.00p | SI Trade |
11:21:36 - 06-Feb-26 |
| Unknown* | 0 | 8,252.00p | SI Trade |
08:41:13 - 06-Feb-26 |
| Unknown* | 0 | 8,254.00p | SI Trade |
08:31:23 - 06-Feb-26 |
| Buy* | 6 | 8,305.00p | SI Trade |
08:01:56 - 06-Feb-26 |
| Buy* | 77 | 8,273.536p | Suspected BUY Trade |
15:56:30 - 05-Feb-26 |
| Sell* | 310 | 8,273.00p | Automatic Execution |
15:31:55 - 05-Feb-26 |
| Buy* | 100 | 8,273.00p | Automatic Execution |
15:31:55 - 05-Feb-26 |
| Sell* | 15 | 8,269.90p | Negotiated Trade |
15:28:29 - 05-Feb-26 |
| Sell* | 1 | 8,252.11p | Negotiated Trade |
15:15:29 - 05-Feb-26 |
| Buy* | 2 | 8,282.89p | Suspected BUY Trade |
15:10:53 - 05-Feb-26 |
| Buy* | 293 | 8,342.81p | Suspected BUY Trade |
14:31:21 - 05-Feb-26 |
| Buy* | 389 | 8,360.29p | SI Trade |
12:16:50 - 05-Feb-26 |
| Unknown* | 0 | 8,332.00p | SI Trade |
08:28:50 - 05-Feb-26 |
| Buy* | 11 | 8,338.90p | Suspected BUY Trade |
15:24:27 - 04-Feb-26 |
| Sell* | 15 | 8,315.11p | Negotiated Trade |
15:15:45 - 04-Feb-26 |
| Buy* | 153 | 8,326.72p | Suspected BUY Trade |
15:08:14 - 04-Feb-26 |
| Sell* | 1 | 8,288.28p | Negotiated Trade |
15:02:25 - 04-Feb-26 |
| Sell* | 6 | 8,246.00p | Automatic Execution |
14:59:40 - 04-Feb-26 |
| Buy* | 4 | 8,325.00p | Automatic Execution |
14:54:58 - 04-Feb-26 |
| Buy* | 4 | 8,335.00p | Automatic Execution |
14:48:06 - 04-Feb-26 |
| Buy* | 4 | 8,332.00p | Automatic Execution |
14:41:26 - 04-Feb-26 |
| Buy* | 4 | 8,326.00p | Automatic Execution |
14:35:47 - 04-Feb-26 |
| Sell* | 2 | 8,324.00p | Automatic Execution |
14:30:00 - 04-Feb-26 |
| Buy* | 29 | 8,322.982p | Suspected BUY Trade |
14:08:10 - 04-Feb-26 |
| Sell* | 8 | 8,306.00p | Negotiated Trade |
10:21:49 - 04-Feb-26 |
| Buy* | 23,390 | 8,303.77p | SI Trade |
08:45:37 - 04-Feb-26 |
| Sell* | 584 | 8,296.74p | SI Trade |
08:38:14 - 04-Feb-26 |
| Unknown* | 0 | 8,315.00p | SI Trade |
08:21:34 - 04-Feb-26 |
| Buy* | 3 | 8,349.00p | SI Trade |
08:01:57 - 04-Feb-26 |
| Unknown* | 0 | 8,349.00p | SI Trade |
08:01:57 - 04-Feb-26 |
| Buy* | 28 | 8,349.00p | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Buy* | 18 | 8,337.91p | Suspected BUY Trade |
15:21:14 - 03-Feb-26 |
| Unknown* | 0 | 8,332.00p | SI Trade |
15:13:08 - 03-Feb-26 |
| Buy* | 3 | 8,334.00p | SI Trade |
15:12:27 - 03-Feb-26 |
| Sell* | 60 | 8,342.329p | SI Trade |
15:04:18 - 03-Feb-26 |
| Buy* | 1,191 | 8,389.857p | Suspected BUY Trade |
09:16:56 - 03-Feb-26 |
| Unknown* | 0 | 8,403.00p | SI Trade |
08:28:05 - 03-Feb-26 |
| Unknown* | 0 | 8,404.00p | SI Trade |
08:26:32 - 03-Feb-26 |
| Buy* | 5 | 8,403.00p | SI Trade |
08:21:05 - 03-Feb-26 |
| Unknown* | 0 | 8,391.00p | SI Trade |
08:05:49 - 03-Feb-26 |
| Sell* | 80 | 8,366.09p | Negotiated Trade |
15:25:59 - 02-Feb-26 |
| Buy* | 23 | 8,377.90p | Suspected BUY Trade |
15:21:44 - 02-Feb-26 |
| Buy* | 6 | 8,370.90p | Suspected BUY Trade |
15:08:13 - 02-Feb-26 |
| Sell* | 6 | 8,356.09p | Negotiated Trade |
15:05:31 - 02-Feb-26 |
| Sell* | 279 | 8,354.225p | Negotiated Trade |
15:05:09 - 02-Feb-26 |
| Sell* | 2 | 8,351.00p | SI Trade |
15:02:39 - 02-Feb-26 |
| Sell* | 10 | 8,338.00p | Automatic Execution |
14:56:00 - 02-Feb-26 |
| Sell* | 10 | 8,338.00p | Automatic Execution |
14:54:20 - 02-Feb-26 |
| Buy* | 8 | 8,348.00p | Automatic Execution |
14:51:24 - 02-Feb-26 |
| Buy* | 7 | 8,345.00p | Automatic Execution |
14:50:47 - 02-Feb-26 |
| Sell* | 11 | 8,332.00p | Automatic Execution |
14:49:10 - 02-Feb-26 |
| Sell* | 11 | 8,338.00p | Automatic Execution |
14:46:40 - 02-Feb-26 |
| Buy* | 7 | 8,342.00p | Automatic Execution |
14:44:40 - 02-Feb-26 |
| Sell* | 11 | 8,337.00p | Automatic Execution |
14:42:40 - 02-Feb-26 |
| Buy* | 7 | 8,342.00p | Automatic Execution |
14:36:51 - 02-Feb-26 |
| Sell* | 10 | 8,334.00p | Automatic Execution |
14:35:40 - 02-Feb-26 |
| Unknown* | 0 | 8,292.00p | SI Trade |
12:58:26 - 02-Feb-26 |
| Buy* | 6 | 8,268.00p | SI Trade |
10:34:01 - 02-Feb-26 |
| Buy* | 6 | 8,261.939p | Suspected BUY Trade |
09:55:51 - 02-Feb-26 |
| Unknown* | 0 | 8,230.00p | SI Trade |
08:45:34 - 02-Feb-26 |
| Unknown* | 0 | 8,256.00p | SI Trade |
08:37:23 - 02-Feb-26 |
| Unknown* | 0 | 8,252.00p | SI Trade |
08:28:07 - 02-Feb-26 |
| Unknown* | 0 | 8,244.00p | SI Trade |
08:20:30 - 02-Feb-26 |
| Unknown* | 0 | 8,244.00p | SI Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | 8,236.00p | SI Trade |
08:00:55 - 02-Feb-26 |
| Sell* | 18 | 8,236.00p | SI Trade |
08:00:55 - 02-Feb-26 |
| Buy* | 191 | 8,302.00p | Automatic Execution |
15:57:29 - 30-Jan-26 |
| Sell* | 100 | 8,302.00p | Automatic Execution |
15:57:29 - 30-Jan-26 |
| Buy* | 29 | 8,316.91p | Suspected BUY Trade |
15:19:55 - 30-Jan-26 |
| Sell* | 18 | 8,309.08p | Negotiated Trade |
15:13:18 - 30-Jan-26 |
| Sell* | 306 | 8,306.09p | Negotiated Trade |
15:09:41 - 30-Jan-26 |
| Unknown* | 0 | 8,311.00p | SI Trade |
14:51:50 - 30-Jan-26 |
| Unknown* | 0 | 8,288.00p | SI Trade |
14:28:25 - 30-Jan-26 |
| Sell* | 43 | 8,288.00p | SI Trade |
14:27:42 - 30-Jan-26 |
| Sell* | 4 | 8,288.00p | SI Trade |
14:27:39 - 30-Jan-26 |
| Sell* | 4 | 8,288.00p | SI Trade |
14:27:36 - 30-Jan-26 |
| Sell* | 4 | 8,288.00p | SI Trade |
14:27:34 - 30-Jan-26 |
| Sell* | 4 | 8,288.00p | SI Trade |
14:27:33 - 30-Jan-26 |
| Sell* | 5 | 8,288.00p | SI Trade |
14:27:31 - 30-Jan-26 |
| Unknown* | 0 | 8,285.00p | SI Trade |
14:11:28 - 30-Jan-26 |
| Buy* | 4 | 8,263.00p | Suspected BUY Trade |
10:04:48 - 30-Jan-26 |
| Unknown* | 0 | 8,258.00p | SI Trade |
08:48:11 - 30-Jan-26 |
| Buy* | 2 | 8,257.00p | SI Trade |
08:48:10 - 30-Jan-26 |
| Buy* | 2 | 8,257.00p | Automatic Execution |
08:48:10 - 30-Jan-26 |
| Buy* | 2 | 8,257.00p | Automatic Execution |
08:48:09 - 30-Jan-26 |
| Buy* | 2 | 8,257.00p | SI Trade |
08:48:09 - 30-Jan-26 |
| Buy* | 1 | 8,257.00p | SI Trade |
08:47:56 - 30-Jan-26 |
| Buy* | 2 | 8,257.00p | Automatic Execution |
08:47:56 - 30-Jan-26 |
| Buy* | 47 | 8,257.00p | Automatic Execution |
08:47:54 - 30-Jan-26 |
| Unknown* | 0 | 8,256.00p | SI Trade |
08:31:17 - 30-Jan-26 |
| Unknown* | 0 | 8,273.00p | SI Trade |
08:01:31 - 30-Jan-26 |
| Buy* | 1 | 8,273.00p | SI Trade |
08:01:30 - 30-Jan-26 |
| Buy* | 2 | 8,271.00p | Automatic Execution |
08:01:30 - 30-Jan-26 |
| Buy* | 226 | 8,234.00p | Automatic Execution |
16:06:13 - 29-Jan-26 |
| Buy* | 82 | 8,268.91p | Suspected BUY Trade |
15:11:44 - 29-Jan-26 |
| Unknown* | 0 | 8,259.00p | SI Trade |
15:07:29 - 29-Jan-26 |
| Buy* | 2 | 8,259.00p | SI Trade |
15:07:26 - 29-Jan-26 |
| Buy* | 2 | 8,259.00p | Automatic Execution |
15:07:26 - 29-Jan-26 |
| Unknown* | 0 | 8,259.00p | SI Trade |
15:07:24 - 29-Jan-26 |
| Buy* | 2 | 8,259.00p | Automatic Execution |
15:07:24 - 29-Jan-26 |
| Sell* | 16 | 8,250.09p | Negotiated Trade |
15:06:26 - 29-Jan-26 |
| Buy* | 2 | 8,325.79p | Suspected BUY Trade |
14:59:59 - 29-Jan-26 |
| Sell* | 140 | 8,301.059p | SI Trade |
14:33:43 - 29-Jan-26 |
| Sell* | 72 | 8,322.705p | SI Trade |
14:06:27 - 29-Jan-26 |
| Buy* | 240 | 8,325.25p | SI Trade |
11:25:11 - 29-Jan-26 |
| Buy* | 60 | 8,324.653p | SI Trade |
10:35:31 - 29-Jan-26 |
| Buy* | 1,084 | 8,327.2164p | Suspected BUY Trade |
10:30:27 - 29-Jan-26 |
| Buy* | 1,084 | 8,327.2164p | Ordinary |
10:30:27 - 29-Jan-26 |
| Unknown* | 0 | 8,323.00p | SI Trade |
08:57:04 - 29-Jan-26 |
| Buy* | 6 | 8,323.00p | Automatic Execution |
08:56:52 - 29-Jan-26 |
| Unknown* | 0 | 8,318.00p | SI Trade |
08:19:12 - 29-Jan-26 |
| Buy* | 26 | 8,325.90p | Suspected BUY Trade |
15:00:58 - 28-Jan-26 |
| Unknown* | 0 | 8,331.00p | SI Trade |
14:58:41 - 28-Jan-26 |
| Unknown* | 0 | 8,331.00p | SI Trade |
14:58:40 - 28-Jan-26 |
| Buy* | 2 | 8,331.00p | Automatic Execution |
14:58:40 - 28-Jan-26 |
| Buy* | 6 | 8,331.00p | Automatic Execution |
14:58:37 - 28-Jan-26 |
| Buy* | 1 | 8,346.91p | Suspected BUY Trade |
11:12:06 - 28-Jan-26 |
| Buy* | 360 | 8,339.416p | SI Trade |
09:44:11 - 28-Jan-26 |
| Buy* | 7 | 8,336.908p | Suspected BUY Trade |
09:40:42 - 28-Jan-26 |
| Unknown* | 0 | 8,341.00p | SI Trade |
08:39:07 - 28-Jan-26 |
| Unknown* | 0 | 8,343.00p | SI Trade |
08:27:50 - 28-Jan-26 |
| Buy* | 6 | 8,343.00p | Automatic Execution |
08:25:15 - 28-Jan-26 |
| Buy* | 277 | 8,316.00p | Automatic Execution |
15:31:28 - 27-Jan-26 |
| Buy* | 344 | 8,321.90p | Suspected BUY Trade |
15:13:57 - 27-Jan-26 |
| Sell* | 12 | 8,307.10p | Negotiated Trade |
15:06:36 - 27-Jan-26 |
| Sell* | 1 | 8,320.09p | Negotiated Trade |
14:56:44 - 27-Jan-26 |
| Unknown* | 0 | 8,388.00p | SI Trade |
14:34:03 - 27-Jan-26 |
| Sell* | 93 | 8,322.00p | Automatic Execution |
14:25:00 - 27-Jan-26 |
| Sell* | 48 | 8,324.00p | SI Trade |
14:21:04 - 27-Jan-26 |
| Sell* | 74 | 8,327.00p | SI Trade |
14:19:09 - 27-Jan-26 |
| Sell* | 63 | 8,330.00p | SI Trade |
14:14:34 - 27-Jan-26 |
| Sell* | 52 | 8,325.00p | SI Trade |
14:11:44 - 27-Jan-26 |
| Sell* | 80 | 8,325.00p | SI Trade |
14:07:24 - 27-Jan-26 |
| Sell* | 67 | 8,328.00p | SI Trade |
14:03:44 - 27-Jan-26 |
| Sell* | 78 | 8,328.00p | SI Trade |
13:59:24 - 27-Jan-26 |
| Sell* | 70 | 8,331.00p | SI Trade |
13:55:04 - 27-Jan-26 |
| Sell* | 53 | 8,328.00p | SI Trade |
13:51:44 - 27-Jan-26 |
| Sell* | 19 | 8,324.00p | Automatic Execution |
13:44:44 - 27-Jan-26 |
| Sell* | 41 | 8,328.834p | Negotiated Trade |
12:33:05 - 27-Jan-26 |
| Buy* | 20 | 8,344.567p | Suspected BUY Trade |
12:08:46 - 27-Jan-26 |
| Unknown* | 0 | 8,360.00p | SI Trade |
08:29:46 - 27-Jan-26 |
| Unknown* | 0 | 8,360.00p | SI Trade |
08:26:11 - 27-Jan-26 |
| Unknown* | 0 | 8,360.00p | SI Trade |
08:26:11 - 27-Jan-26 |
| Unknown* | 0 | 8,361.00p | SI Trade |
08:20:28 - 27-Jan-26 |
| Buy* | 6 | 8,361.00p | Automatic Execution |
08:20:26 - 27-Jan-26 |
| Unknown* | 0 | 8,361.00p | SI Trade |
08:19:01 - 27-Jan-26 |
| Unknown* | 0 | 8,392.00p | SI Trade |
08:01:12 - 27-Jan-26 |
| Unknown* | 0 | 8,392.00p | SI Trade |
08:01:11 - 27-Jan-26 |
| Buy* | 1 | 8,391.00p | Automatic Execution |
08:01:11 - 27-Jan-26 |
| Buy* | 114 | 8,330.91p | Suspected BUY Trade |
15:14:04 - 26-Jan-26 |
| Sell* | 1 | 8,319.10p | Negotiated Trade |
15:09:09 - 26-Jan-26 |
| Buy* | 3 | 8,330.91p | Suspected BUY Trade |
15:06:04 - 26-Jan-26 |
| Unknown* | 0 | 8,315.00p | SI Trade |
08:34:19 - 26-Jan-26 |
| Unknown* | 0 | 8,325.00p | SI Trade |
08:14:53 - 26-Jan-26 |
| Buy* | 6 | 8,325.00p | Automatic Execution |
08:14:39 - 26-Jan-26 |
| Buy* | 60 | 8,316.224p | Suspected BUY Trade |
08:04:25 - 26-Jan-26 |
| Unknown* | 0 | 8,276.00p | SI Trade |
08:01:27 - 26-Jan-26 |
| Unknown* | 0 | 8,360.00p | SI Trade |
15:37:29 - 23-Jan-26 |
| Buy* | 130 | 8,354.90p | Suspected BUY Trade |
15:17:36 - 23-Jan-26 |
| Sell* | 67 | 8,353.09p | Negotiated Trade |
15:12:05 - 23-Jan-26 |
| Buy* | 25 | 8,361.91p | Suspected BUY Trade |
15:08:13 - 23-Jan-26 |
| Sell* | 258 | 8,355.10p | Negotiated Trade |
15:01:17 - 23-Jan-26 |
| Buy* | 1,531 | 8,356.00p | Suspected BUY Trade |
09:56:21 - 23-Jan-26 |
| Buy* | 99 | 8,394.00p | Automatic Execution |
16:19:08 - 22-Jan-26 |
| Sell* | 100 | 8,394.00p | Automatic Execution |
16:19:08 - 22-Jan-26 |
| Sell* | 367 | 8,388.08p | Negotiated Trade |
15:08:24 - 22-Jan-26 |
| Buy* | 165 | 8,395.92p | Suspected BUY Trade |
15:08:08 - 22-Jan-26 |
| Buy* | 178 | 8,415.353p | Suspected BUY Trade |
14:50:39 - 22-Jan-26 |
| Sell* | 1,604 | 8,414.688p | SI Trade |
08:15:23 - 22-Jan-26 |
| Buy* | 824 | 8,351.00p | Automatic Execution |
15:17:58 - 21-Jan-26 |
| Sell* | 1,841 | 8,346.00p | Automatic Execution |
15:16:55 - 21-Jan-26 |
| Sell* | 100 | 8,346.00p | Automatic Execution |
15:16:55 - 21-Jan-26 |
| Buy* | 841 | 8,342.90p | Suspected BUY Trade |
15:14:30 - 21-Jan-26 |
| Sell* | 19 | 8,331.09p | Negotiated Trade |
15:05:34 - 21-Jan-26 |
| Buy* | 2 | 8,400.80p | Suspected BUY Trade |
14:59:24 - 21-Jan-26 |
| Buy* | 219 | 8,289.124p | SI Trade |
13:31:42 - 21-Jan-26 |
| Sell* | 109 | 8,296.785p | SI Trade |
13:15:37 - 21-Jan-26 |
| Unknown* | 0 | 8,322.00p | SI Trade |
09:09:53 - 21-Jan-26 |
| Sell* | 119 | 8,312.356p | Negotiated Trade |
08:15:49 - 21-Jan-26 |
| Buy* | 336 | 8,348.00p | Automatic Execution |
15:41:33 - 20-Jan-26 |
| Buy* | 145 | 8,324.91p | Suspected BUY Trade |
15:18:20 - 20-Jan-26 |
| Unknown* | 0 | 8,316.00p | SI Trade |
15:14:40 - 20-Jan-26 |
| Unknown* | 0 | 8,313.00p | SI Trade |
15:14:40 - 20-Jan-26 |
| Sell* | 100 | 8,315.00p | Automatic Execution |
15:07:52 - 20-Jan-26 |
| Buy* | 1 | 8,325.91p | Suspected BUY Trade |
15:05:31 - 20-Jan-26 |
| Buy* | 2 | 8,324.405p | Suspected BUY Trade |
12:16:04 - 20-Jan-26 |
| Buy* | 31 | 8,298.394p | Suspected BUY Trade |
10:43:48 - 20-Jan-26 |
| Buy* | 60 | 8,296.672p | SI Trade |
08:39:17 - 20-Jan-26 |
| Unknown* | 0 | 8,315.00p | SI Trade |
08:20:52 - 20-Jan-26 |
| Buy* | 1 | 8,317.00p | Automatic Execution |
08:20:39 - 20-Jan-26 |
| Unknown* | 0 | 8,315.00p | SI Trade |
08:20:38 - 20-Jan-26 |
| Unknown* | 0 | 8,315.00p | SI Trade |
08:20:38 - 20-Jan-26 |
| Buy* | 5 | 8,315.00p | Automatic Execution |
08:18:05 - 20-Jan-26 |
| Unknown* | 0 | 8,358.00p | SI Trade |
08:00:54 - 20-Jan-26 |
| Buy* | 227 | 8,386.91p | Suspected BUY Trade |
15:08:43 - 19-Jan-26 |
| Sell* | 38 | 8,378.09p | Negotiated Trade |
15:02:49 - 19-Jan-26 |
| Buy* | 1 | 8,386.91p | Suspected BUY Trade |
14:59:22 - 19-Jan-26 |