| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 363 | 6,771.04p | Suspected BUY Trade |
08:02:34 - 04-Apr-25 |
| Unknown* | 0 | 6,772.00p | SI Trade |
08:01:06 - 04-Apr-25 |
| Buy* | 267 | 6,778.00p | Automatic Execution |
15:46:16 - 03-Apr-25 |
| Buy* | 123 | 6,754.00p | Automatic Execution |
15:46:16 - 03-Apr-25 |
| Buy* | 123 | 6,769.00p | Automatic Execution |
15:41:52 - 03-Apr-25 |
| Buy* | 123 | 6,779.00p | Automatic Execution |
15:28:12 - 03-Apr-25 |
| Buy* | 123 | 6,774.00p | Automatic Execution |
15:25:28 - 03-Apr-25 |
| Buy* | 738 | 6,766.92p | Suspected BUY Trade |
15:14:49 - 03-Apr-25 |
| Sell* | 20 | 6,779.92p | Negotiated Trade |
15:05:55 - 03-Apr-25 |
| Sell* | 1 | 6,793.93p | Negotiated Trade |
14:58:41 - 03-Apr-25 |
| Buy* | 374 | 7,060.00p | Automatic Execution |
16:09:52 - 02-Apr-25 |
| Buy* | 275 | 7,051.93p | Suspected BUY Trade |
15:17:38 - 02-Apr-25 |
| Buy* | 116 | 7,035.00p | Automatic Execution |
11:19:58 - 02-Apr-25 |
| Buy* | 297 | 7,055.921p | Suspected BUY Trade |
09:35:49 - 02-Apr-25 |
| Buy* | 70 | 7,064.639p | Suspected BUY Trade |
08:17:19 - 02-Apr-25 |
| Sell* | 1,853 | 7,010.944p | Negotiated Trade |
15:22:06 - 01-Apr-25 |
| Buy* | 99 | 7,013.93p | Suspected BUY Trade |
15:13:08 - 01-Apr-25 |
| Buy* | 771 | 7,036.00p | Automatic Execution |
11:43:43 - 01-Apr-25 |
| Buy* | 740 | 7,054.92p | Suspected BUY Trade |
10:19:44 - 01-Apr-25 |
| Buy* | 568 | 7,045.5523p | Suspected BUY Trade |
08:46:13 - 01-Apr-25 |
| Buy* | 568 | 7,045.5523p | Ordinary |
08:46:13 - 01-Apr-25 |
| Unknown* | 0 | 7,093.00p | SI Trade |
08:00:42 - 01-Apr-25 |
| Buy* | 25 | 6,969.93p | Suspected BUY Trade |
15:38:14 - 31-Mar-25 |
| Sell* | 3 | 6,952.04p | Negotiated Trade |
15:18:49 - 31-Mar-25 |
| Buy* | 9 | 6,965.93p | Suspected BUY Trade |
15:12:49 - 31-Mar-25 |
| Buy* | 247 | 7,040.00p | Automatic Execution |
16:25:52 - 28-Mar-25 |
| Buy* | 144 | 7,132.92p | Suspected BUY Trade |
10:16:51 - 28-Mar-25 |
| Unknown* | 0 | 7,159.00p | SI Trade |
08:00:35 - 28-Mar-25 |
| Buy* | 28 | 7,189.92p | Suspected BUY Trade |
15:03:43 - 27-Mar-25 |
| Sell* | 1 | 7,249.08p | Negotiated Trade |
15:03:05 - 26-Mar-25 |
| Buy* | 63 | 7,261.92p | Suspected BUY Trade |
14:07:38 - 26-Mar-25 |
| Buy* | 1 | 7,258.95p | Suspected BUY Trade |
15:11:50 - 25-Mar-25 |
| Buy* | 1 | 7,245.91p | Suspected BUY Trade |
15:11:53 - 24-Mar-25 |
| Sell* | 11 | 7,236.07p | Negotiated Trade |
15:05:45 - 24-Mar-25 |
| Buy* | 21 | 7,102.93p | Suspected BUY Trade |
14:54:26 - 21-Mar-25 |
| Sell* | 1 | 7,096.06p | Negotiated Trade |
14:53:57 - 21-Mar-25 |
| Unknown* | 0 | 7,165.00p | SI Trade |
15:15:55 - 20-Mar-25 |
| Sell* | 2 | 7,166.00p | SI Trade |
15:15:41 - 20-Mar-25 |
| Sell* | 1 | 7,169.00p | SI Trade |
15:15:08 - 20-Mar-25 |
| Unknown* | 0 | 7,169.00p | SI Trade |
15:15:08 - 20-Mar-25 |
| Buy* | 2 | 7,120.92p | Suspected BUY Trade |
14:59:30 - 19-Mar-25 |
| Buy* | 413 | 7,123.00p | Automatic Execution |
14:01:08 - 19-Mar-25 |
| Buy* | 413 | 7,095.92p | Suspected BUY Trade |
12:33:14 - 19-Mar-25 |
| Buy* | 133 | 7,073.00p | Automatic Execution |
16:06:26 - 18-Mar-25 |
| Buy* | 1 | 7,089.93p | Suspected BUY Trade |
14:56:54 - 18-Mar-25 |
| Unknown* | 0 | 7,075.00p | SI Trade |
14:15:30 - 18-Mar-25 |
| Unknown* | 0 | 7,075.00p | SI Trade |
14:15:28 - 18-Mar-25 |
| Unknown* | 0 | 7,124.00p | SI Trade |
08:05:50 - 18-Mar-25 |
| Unknown* | 0 | 7,171.00p | SI Trade |
08:01:10 - 18-Mar-25 |
| Buy* | 1 | 7,168.00p | SI Trade |
08:01:09 - 18-Mar-25 |
| Unknown* | 0 | 7,171.00p | SI Trade |
08:01:09 - 18-Mar-25 |
| Buy* | 62 | 7,102.93p | Suspected BUY Trade |
15:05:56 - 17-Mar-25 |
| Sell* | 7 | 7,096.08p | Negotiated Trade |
15:02:53 - 17-Mar-25 |
| Buy* | 114 | 7,102.95p | Suspected BUY Trade |
14:59:04 - 17-Mar-25 |
| Unknown* | 0 | 7,075.00p | SI Trade |
08:05:27 - 17-Mar-25 |
| Unknown* | 0 | 7,075.00p | SI Trade |
08:05:24 - 17-Mar-25 |
| Unknown* | 0 | 7,073.00p | SI Trade |
08:01:09 - 17-Mar-25 |
| Buy* | 1 | 7,074.00p | SI Trade |
08:01:05 - 17-Mar-25 |
| Unknown* | 0 | 7,074.00p | SI Trade |
08:00:38 - 17-Mar-25 |
| Unknown* | 0 | 7,074.00p | SI Trade |
08:00:38 - 17-Mar-25 |
| Buy* | 2 | 7,071.00p | Suspected BUY Trade |
08:00:27 - 17-Mar-25 |
| Unknown* | 0 | 7,076.00p | SI Trade |
15:07:44 - 14-Mar-25 |
| Buy* | 4 | 7,065.94p | Suspected BUY Trade |
14:57:55 - 14-Mar-25 |
| Buy* | 547 | 7,005.408p | Suspected BUY Trade |
08:23:39 - 14-Mar-25 |
| Unknown* | 0 | 6,953.00p | SI Trade |
08:01:26 - 14-Mar-25 |
| Buy* | 12 | 7,000.93p | Suspected BUY Trade |
14:59:57 - 13-Mar-25 |
| Sell* | 63 | 6,983.08p | Negotiated Trade |
15:08:00 - 12-Mar-25 |
| Buy* | 1 | 6,994.93p | Suspected BUY Trade |
15:03:58 - 12-Mar-25 |
| Buy* | 1,104 | 7,042.00p | Automatic Execution |
13:59:12 - 12-Mar-25 |
| Unknown* | 0 | 7,047.00p | SI Trade |
09:32:30 - 12-Mar-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
09:31:14 - 12-Mar-25 |
| Unknown* | 0 | 7,026.00p | SI Trade |
08:28:10 - 12-Mar-25 |
| Unknown* | 0 | 7,085.00p | SI Trade |
08:01:40 - 12-Mar-25 |
| Unknown* | 0 | 7,024.00p | SI Trade |
15:53:52 - 11-Mar-25 |
| Buy* | 2 | 6,991.95p | Suspected BUY Trade |
14:59:14 - 11-Mar-25 |
| Unknown* | 0 | 7,006.00p | SI Trade |
14:53:35 - 11-Mar-25 |
| Unknown* | 0 | 6,998.00p | SI Trade |
14:47:45 - 11-Mar-25 |
| Buy* | 1 | 6,998.00p | Automatic Execution |
14:47:37 - 11-Mar-25 |
| Unknown* | 0 | 6,998.00p | SI Trade |
14:47:37 - 11-Mar-25 |
| Unknown* | 0 | 7,003.00p | SI Trade |
14:34:36 - 11-Mar-25 |
| Unknown* | 0 | 7,003.00p | SI Trade |
14:34:33 - 11-Mar-25 |
| Buy* | 27 | 7,086.292p | Suspected BUY Trade |
11:51:12 - 11-Mar-25 |
| Buy* | 4 | 7,118.93p | Suspected BUY Trade |
15:10:46 - 10-Mar-25 |
| Buy* | 1 | 7,113.91p | Suspected BUY Trade |
15:01:35 - 10-Mar-25 |
| Buy* | 14 | 7,136.00p | Automatic Execution |
13:24:31 - 10-Mar-25 |
| Buy* | 123 | 7,140.00p | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Unknown* | 0 | 7,159.00p | SI Trade |
11:58:35 - 10-Mar-25 |
| Unknown* | 0 | 7,158.00p | SI Trade |
11:58:27 - 10-Mar-25 |
| Unknown* | 0 | 7,249.00p | SI Trade |
08:00:32 - 10-Mar-25 |
| Buy* | 7 | 7,242.95p | Suspected BUY Trade |
14:54:01 - 07-Mar-25 |
| Sell* | 13 | 7,216.881p | Negotiated Trade |
10:17:39 - 07-Mar-25 |
| Sell* | 8 | 7,255.93p | Negotiated Trade |
15:03:38 - 06-Mar-25 |
| Sell* | 1,068 | 7,265.00p | Automatic Execution |
13:49:31 - 06-Mar-25 |
| Sell* | 4 | 7,287.06p | Negotiated Trade |
15:18:25 - 05-Mar-25 |
| Buy* | 1 | 7,305.93p | Suspected BUY Trade |
15:11:25 - 05-Mar-25 |
| Sell* | 1,074 | 7,296.00p | Automatic Execution |
14:23:52 - 05-Mar-25 |
| Sell* | 1,074 | 7,303.00p | Automatic Execution |
14:15:54 - 05-Mar-25 |
| Sell* | 1,074 | 7,291.00p | Automatic Execution |
14:07:12 - 05-Mar-25 |
| Sell* | 1,074 | 7,309.00p | Automatic Execution |
13:54:14 - 05-Mar-25 |
| Sell* | 1,074 | 7,316.00p | Automatic Execution |
12:39:15 - 05-Mar-25 |
| Unknown* | 0 | 7,374.00p | SI Trade |
08:00:51 - 05-Mar-25 |
| Unknown* | 0 | 7,346.00p | SI Trade |
13:36:39 - 04-Mar-25 |
| Buy* | 3 | 7,515.93p | Suspected BUY Trade |
15:17:33 - 03-Mar-25 |
| Buy* | 7 | 7,482.96p | Suspected BUY Trade |
15:11:17 - 28-Feb-25 |
| Sell* | 54 | 7,473.07p | Negotiated Trade |
15:10:50 - 28-Feb-25 |
| Buy* | 1 | 7,472.94p | Suspected BUY Trade |
15:04:40 - 28-Feb-25 |
| Buy* | 2 | 7,585.90p | Suspected BUY Trade |
14:59:51 - 27-Feb-25 |
| Sell* | 3 | 7,542.04p | Negotiated Trade |
14:55:53 - 27-Feb-25 |
| Buy* | 34 | 7,551.95p | Suspected BUY Trade |
14:53:53 - 27-Feb-25 |