| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,288.00p | SI Trade |
16:10:58 - 15-Dec-25 |
| Buy* | 120 | 8,279.489p | Suspected BUY Trade |
16:03:54 - 15-Dec-25 |
| Buy* | 2 | 8,277.00p | SI Trade |
16:02:45 - 15-Dec-25 |
| Buy* | 4 | 8,277.00p | SI Trade |
16:02:11 - 15-Dec-25 |
| Buy* | 3 | 8,280.00p | SI Trade |
16:02:11 - 15-Dec-25 |
| Buy* | 4 | 8,277.00p | Automatic Execution |
16:02:11 - 15-Dec-25 |
| Buy* | 4 | 8,277.00p | Automatic Execution |
16:02:11 - 15-Dec-25 |
| Buy* | 88 | 8,280.00p | Automatic Execution |
16:02:09 - 15-Dec-25 |
| Sell* | 575 | 8,270.00p | Automatic Execution |
15:28:21 - 15-Dec-25 |
| Buy* | 509 | 8,273.00p | Suspected BUY Trade |
15:28:10 - 15-Dec-25 |
| Buy* | 13 | 8,285.90p | Suspected BUY Trade |
15:11:34 - 15-Dec-25 |
| Buy* | 3 | 8,292.92p | Suspected BUY Trade |
14:59:34 - 15-Dec-25 |
| Sell* | 1 | 8,285.08p | Negotiated Trade |
14:58:47 - 15-Dec-25 |
| Unknown* | 0 | 8,326.00p | SI Trade |
12:45:22 - 15-Dec-25 |
| Unknown* | 0 | 8,323.00p | SI Trade |
12:43:37 - 15-Dec-25 |
| Buy* | 4 | 8,325.00p | Automatic Execution |
12:43:37 - 15-Dec-25 |
| Buy* | 5 | 8,323.00p | Automatic Execution |
12:34:48 - 15-Dec-25 |
| Buy* | 4,203 | 8,327.151p | SI Trade |
10:56:26 - 15-Dec-25 |
| Unknown* | 0 | 8,311.00p | SI Trade |
08:24:46 - 15-Dec-25 |
| Unknown* | 0 | 8,308.00p | SI Trade |
08:16:22 - 15-Dec-25 |
| Unknown* | 0 | 8,310.00p | SI Trade |
08:03:33 - 15-Dec-25 |
| Unknown* | 0 | 8,327.00p | SI Trade |
08:03:08 - 15-Dec-25 |
| Buy* | 52 | 8,334.92p | Suspected BUY Trade |
15:12:44 - 12-Dec-25 |
| Sell* | 1 | 8,332.08p | Negotiated Trade |
15:05:02 - 12-Dec-25 |
| Buy* | 93 | 8,351.546p | Suspected BUY Trade |
13:29:12 - 12-Dec-25 |
| Buy* | 898 | 8,350.558p | Suspected BUY Trade |
11:05:10 - 12-Dec-25 |
| Unknown* | 0 | 8,350.00p | SI Trade |
09:37:54 - 12-Dec-25 |
| Unknown* | 0 | 8,349.00p | SI Trade |
09:36:40 - 12-Dec-25 |
| Unknown* | 0 | 8,363.00p | SI Trade |
09:18:50 - 12-Dec-25 |
| Buy* | 4 | 8,365.00p | Automatic Execution |
09:15:35 - 12-Dec-25 |
| Buy* | 262 | 8,294.00p | Automatic Execution |
16:06:10 - 11-Dec-25 |
| Unknown* | 0 | 8,301.00p | SI Trade |
15:25:48 - 11-Dec-25 |
| Buy* | 21 | 8,281.91p | Suspected BUY Trade |
15:06:15 - 11-Dec-25 |
| Buy* | 1 | 8,273.91p | Suspected BUY Trade |
14:55:19 - 11-Dec-25 |
| Buy* | 240 | 8,296.92p | Suspected BUY Trade |
11:48:47 - 11-Dec-25 |
| Sell* | 1,260 | 8,287.829p | Negotiated Trade |
10:04:56 - 11-Dec-25 |
| Unknown* | 0 | 8,271.00p | SI Trade |
08:25:40 - 11-Dec-25 |
| Buy* | 1 | 8,273.00p | Automatic Execution |
08:21:54 - 11-Dec-25 |
| Unknown* | 0 | 8,271.00p | SI Trade |
08:21:53 - 11-Dec-25 |
| Unknown* | 0 | 8,272.00p | SI Trade |
08:16:11 - 11-Dec-25 |
| Unknown* | 0 | 8,273.00p | SI Trade |
08:04:36 - 11-Dec-25 |
| Unknown* | 0 | 8,273.00p | SI Trade |
08:04:36 - 11-Dec-25 |
| Buy* | 1 | 8,272.00p | SI Trade |
08:03:13 - 11-Dec-25 |
| Buy* | 1 | 8,275.00p | Automatic Execution |
08:03:13 - 11-Dec-25 |
| Unknown* | 0 | 8,272.00p | SI Trade |
08:03:04 - 11-Dec-25 |
| Buy* | 10 | 8,313.00p | Automatic Execution |
08:01:46 - 11-Dec-25 |
| Buy* | 396 | 8,298.00p | Automatic Execution |
15:35:13 - 10-Dec-25 |
| Buy* | 347 | 8,302.92p | Suspected BUY Trade |
15:06:21 - 10-Dec-25 |
| Sell* | 1 | 8,292.09p | Negotiated Trade |
15:02:24 - 10-Dec-25 |
| Buy* | 5 | 8,300.91p | Suspected BUY Trade |
14:55:39 - 10-Dec-25 |
| Unknown* | 0 | 8,315.00p | SI Trade |
13:20:37 - 10-Dec-25 |
| Buy* | 1 | 8,312.00p | SI Trade |
13:20:13 - 10-Dec-25 |
| Buy* | 1 | 8,315.00p | Automatic Execution |
13:20:13 - 10-Dec-25 |
| Buy* | 1 | 8,312.00p | Automatic Execution |
13:18:56 - 10-Dec-25 |
| Unknown* | 0 | 8,310.00p | SI Trade |
13:18:55 - 10-Dec-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
10:29:59 - 10-Dec-25 |
| Unknown* | 0 | 8,315.00p | SI Trade |
08:15:51 - 10-Dec-25 |
| Buy* | 65 | 8,334.92p | Suspected BUY Trade |
15:15:52 - 09-Dec-25 |
| Sell* | 1 | 8,330.09p | Negotiated Trade |
15:08:21 - 09-Dec-25 |
| Buy* | 7 | 8,314.00p | SI Trade |
13:34:49 - 09-Dec-25 |
| Unknown* | 0 | 8,314.00p | SI Trade |
13:34:49 - 09-Dec-25 |
| Buy* | 14 | 8,316.00p | Automatic Execution |
13:30:42 - 09-Dec-25 |
| Buy* | 9 | 8,317.00p | SI Trade |
13:30:41 - 09-Dec-25 |
| Buy* | 151 | 8,319.00p | Automatic Execution |
13:28:21 - 09-Dec-25 |
| Sell* | 1 | 8,308.00p | SI Trade |
13:25:42 - 09-Dec-25 |
| Unknown* | 0 | 8,323.00p | SI Trade |
08:18:41 - 09-Dec-25 |
| Buy* | 4 | 8,324.00p | SI Trade |
08:13:23 - 09-Dec-25 |
| Buy* | 1 | 8,324.00p | SI Trade |
08:13:21 - 09-Dec-25 |
| Unknown* | 0 | 8,324.00p | SI Trade |
08:13:21 - 09-Dec-25 |
| Buy* | 14 | 8,324.00p | Automatic Execution |
08:13:21 - 09-Dec-25 |
| Sell* | 1 | 8,320.09p | Negotiated Trade |
15:22:40 - 08-Dec-25 |
| Buy* | 21 | 8,325.92p | Suspected BUY Trade |
15:14:37 - 08-Dec-25 |
| Sell* | 29 | 8,320.09p | Negotiated Trade |
15:11:22 - 08-Dec-25 |
| Buy* | 749 | 8,341.929p | SI Trade |
14:34:08 - 08-Dec-25 |
| Unknown* | 0 | 8,349.00p | SI Trade |
10:52:52 - 08-Dec-25 |
| Unknown* | 0 | 8,349.00p | SI Trade |
08:22:33 - 08-Dec-25 |
| Unknown* | 0 | 8,344.00p | SI Trade |
08:13:24 - 08-Dec-25 |
| Unknown* | 0 | 8,404.00p | SI Trade |
08:01:40 - 08-Dec-25 |
| Unknown* | 0 | 8,406.00p | SI Trade |
08:00:52 - 08-Dec-25 |
| Unknown* | 0 | 8,406.00p | SI Trade |
08:00:52 - 08-Dec-25 |
| Buy* | 270 | 8,336.949p | Suspected BUY Trade |
15:52:47 - 05-Dec-25 |
| Buy* | 61 | 8,345.974p | Suspected BUY Trade |
15:32:44 - 05-Dec-25 |
| Buy* | 166 | 8,341.717p | Suspected BUY Trade |
15:31:19 - 05-Dec-25 |
| Buy* | 20 | 8,343.91p | Suspected BUY Trade |
15:02:33 - 05-Dec-25 |
| Sell* | 51 | 8,330.09p | Negotiated Trade |
15:01:01 - 05-Dec-25 |
| Sell* | 1,129 | 8,327.885p | SI Trade |
12:48:48 - 05-Dec-25 |
| Unknown* | 0 | 8,330.00p | SI Trade |
08:47:44 - 05-Dec-25 |
| Unknown* | 0 | 8,327.00p | SI Trade |
08:40:35 - 05-Dec-25 |
| Buy* | 5 | 8,330.00p | Automatic Execution |
08:40:35 - 05-Dec-25 |
| Unknown* | 0 | 8,328.00p | SI Trade |
08:25:28 - 05-Dec-25 |
| Buy* | 834 | 8,291.00p | SI Trade |
16:00:00 - 04-Dec-25 |
| Buy* | 2 | 8,287.92p | Suspected BUY Trade |
15:14:24 - 04-Dec-25 |
| Sell* | 2 | 8,287.09p | Negotiated Trade |
15:09:41 - 04-Dec-25 |
| Buy* | 1 | 8,287.92p | Suspected BUY Trade |
15:01:57 - 04-Dec-25 |
| Unknown* | 0 | 8,317.00p | SI Trade |
12:47:26 - 04-Dec-25 |
| Unknown* | 0 | 8,310.00p | SI Trade |
10:31:31 - 04-Dec-25 |
| Unknown* | 0 | 8,305.00p | SI Trade |
10:26:16 - 04-Dec-25 |
| Unknown* | 0 | 8,305.00p | SI Trade |
10:26:16 - 04-Dec-25 |
| Unknown* | 0 | 8,303.00p | SI Trade |
08:21:52 - 04-Dec-25 |
| Unknown* | 0 | 8,347.00p | SI Trade |
08:01:38 - 04-Dec-25 |
| Unknown* | 0 | 8,347.00p | SI Trade |
08:01:29 - 04-Dec-25 |
| Buy* | 1 | 8,344.00p | Automatic Execution |
08:01:29 - 04-Dec-25 |
| Buy* | 2 | 8,347.00p | Automatic Execution |
08:00:31 - 04-Dec-25 |
| Buy* | 92 | 8,284.54p | Suspected BUY Trade |
15:25:22 - 03-Dec-25 |
| Buy* | 2 | 8,285.90p | Suspected BUY Trade |
15:21:58 - 03-Dec-25 |
| Buy* | 6 | 8,287.92p | Suspected BUY Trade |
15:11:58 - 03-Dec-25 |
| Buy* | 36 | 8,315.649p | SI Trade |
12:56:38 - 03-Dec-25 |
| Buy* | 137 | 8,315.734p | SI Trade |
12:37:21 - 03-Dec-25 |
| Buy* | 168 | 8,312.112p | SI Trade |
12:18:38 - 03-Dec-25 |
| Unknown* | 0 | 8,346.00p | SI Trade |
08:18:24 - 03-Dec-25 |
| Unknown* | 0 | 8,346.00p | SI Trade |
08:18:24 - 03-Dec-25 |
| Unknown* | 0 | 8,346.00p | SI Trade |
08:11:30 - 03-Dec-25 |
| Buy* | 1 | 8,345.00p | Automatic Execution |
08:11:30 - 03-Dec-25 |
| Buy* | 12 | 8,359.91p | Suspected BUY Trade |
15:11:25 - 02-Dec-25 |
| Buy* | 1 | 8,356.92p | Suspected BUY Trade |
15:00:54 - 02-Dec-25 |
| Buy* | 1,350 | 8,354.00p | Suspected BUY Trade |
13:22:40 - 02-Dec-25 |
| Buy* | 903 | 8,357.00p | Suspected BUY Trade |
13:13:24 - 02-Dec-25 |
| Buy* | 171 | 8,355.78p | SI Trade |
12:14:47 - 02-Dec-25 |
| Buy* | 158 | 8,338.00p | Automatic Execution |
09:07:43 - 02-Dec-25 |
| Unknown* | 0 | 8,326.00p | SI Trade |
08:40:49 - 02-Dec-25 |
| Unknown* | 0 | 8,326.00p | SI Trade |
08:40:49 - 02-Dec-25 |
| Unknown* | 0 | 8,323.00p | SI Trade |
08:37:11 - 02-Dec-25 |
| Buy* | 1 | 8,326.00p | Automatic Execution |
08:37:11 - 02-Dec-25 |
| Unknown* | 0 | 8,324.00p | SI Trade |
08:21:59 - 02-Dec-25 |
| Unknown* | 0 | 8,324.00p | SI Trade |
08:21:59 - 02-Dec-25 |
| Unknown* | 0 | 8,324.00p | SI Trade |
08:21:18 - 02-Dec-25 |
| Unknown* | 0 | 8,324.00p | SI Trade |
08:21:18 - 02-Dec-25 |
| Buy* | 5 | 8,324.00p | Automatic Execution |
08:16:24 - 02-Dec-25 |
| Buy* | 19 | 8,309.92p | Suspected BUY Trade |
15:27:45 - 01-Dec-25 |
| Buy* | 1 | 8,319.00p | Automatic Execution |
09:34:57 - 01-Dec-25 |
| Buy* | 1 | 8,319.00p | Automatic Execution |
09:34:57 - 01-Dec-25 |
| Buy* | 10 | 8,322.00p | Automatic Execution |
09:33:30 - 01-Dec-25 |
| Buy* | 1 | 8,330.00p | Automatic Execution |
08:45:35 - 01-Dec-25 |
| Buy* | 1 | 8,316.00p | Automatic Execution |
08:03:07 - 01-Dec-25 |
| Buy* | 1 | 8,316.00p | Automatic Execution |
08:03:05 - 01-Dec-25 |
| Buy* | 1 | 8,316.00p | Automatic Execution |
08:03:03 - 01-Dec-25 |
| Buy* | 32 | 8,367.00p | Automatic Execution |
08:00:31 - 01-Dec-25 |
| Buy* | 32 | 8,338.91p | Suspected BUY Trade |
15:14:12 - 28-Nov-25 |
| Sell* | 62 | 8,332.00p | Automatic Execution |
13:58:02 - 28-Nov-25 |
| Sell* | 94 | 8,332.00p | Automatic Execution |
13:58:01 - 28-Nov-25 |
| Sell* | 100 | 8,332.00p | Automatic Execution |
13:58:01 - 28-Nov-25 |
| Sell* | 100 | 8,332.00p | Automatic Execution |
13:58:00 - 28-Nov-25 |
| Sell* | 100 | 8,332.00p | Automatic Execution |
13:44:06 - 28-Nov-25 |
| Sell* | 100 | 8,332.00p | Automatic Execution |
13:43:41 - 28-Nov-25 |
| Buy* | 100 | 8,332.00p | Automatic Execution |
13:43:39 - 28-Nov-25 |
| Buy* | 135 | 8,339.73p | Suspected BUY Trade |
09:26:41 - 28-Nov-25 |
| Buy* | 503 | 8,348.00p | Suspected BUY Trade |
09:09:21 - 28-Nov-25 |
| Unknown* | 0 | 8,341.00p | SI Trade |
08:52:11 - 28-Nov-25 |
| Sell* | 3 | 8,300.09p | Negotiated Trade |
15:00:34 - 27-Nov-25 |
| Sell* | 1 | 8,300.09p | Negotiated Trade |
14:53:36 - 27-Nov-25 |
| Unknown* | 0 | 8,313.00p | SI Trade |
09:00:37 - 27-Nov-25 |
| Unknown* | 0 | 8,318.00p | SI Trade |
08:21:05 - 27-Nov-25 |
| Buy* | 4 | 8,289.91p | Suspected BUY Trade |
15:18:32 - 26-Nov-25 |
| Buy* | 21 | 8,297.241p | Suspected BUY Trade |
09:00:28 - 26-Nov-25 |
| Unknown* | 0 | 8,311.00p | SI Trade |
08:24:32 - 26-Nov-25 |
| Buy* | 7 | 8,326.00p | SI Trade |
08:03:31 - 26-Nov-25 |
| Unknown* | 0 | 8,201.00p | SI Trade |
15:29:09 - 25-Nov-25 |
| Buy* | 11 | 8,201.00p | Automatic Execution |
15:29:07 - 25-Nov-25 |
| Buy* | 5 | 8,197.00p | SI Trade |
15:29:07 - 25-Nov-25 |
| Sell* | 263 | 8,192.00p | Automatic Execution |
15:21:20 - 25-Nov-25 |
| Buy* | 262 | 8,196.92p | Suspected BUY Trade |
15:17:49 - 25-Nov-25 |
| Buy* | 1 | 8,184.91p | Suspected BUY Trade |
15:03:03 - 25-Nov-25 |
| Sell* | 237 | 8,215.734p | Negotiated Trade |
09:03:14 - 25-Nov-25 |
| Unknown* | 0 | 8,225.00p | SI Trade |
08:22:02 - 25-Nov-25 |
| Unknown* | 0 | 8,225.00p | SI Trade |
08:22:02 - 25-Nov-25 |
| Buy* | 677 | 8,233.00p | Automatic Execution |
15:42:43 - 24-Nov-25 |
| Buy* | 183 | 8,206.92p | Suspected BUY Trade |
15:12:35 - 24-Nov-25 |
| Buy* | 399 | 8,214.91p | Suspected BUY Trade |
15:08:17 - 24-Nov-25 |
| Sell* | 1 | 8,206.09p | Negotiated Trade |
15:03:38 - 24-Nov-25 |
| Unknown* | 0 | 8,191.00p | SI Trade |
08:22:31 - 24-Nov-25 |
| Unknown* | 0 | 8,180.00p | SI Trade |
08:12:57 - 24-Nov-25 |
| Unknown* | 0 | 8,220.00p | SI Trade |
08:01:32 - 24-Nov-25 |
| Unknown* | 0 | 8,220.00p | SI Trade |
08:01:29 - 24-Nov-25 |
| Unknown* | 0 | 8,220.00p | SI Trade |
08:00:55 - 24-Nov-25 |
| Unknown* | 0 | 8,220.00p | SI Trade |
08:00:55 - 24-Nov-25 |
| Unknown* | 0 | 8,220.00p | SI Trade |
08:00:55 - 24-Nov-25 |
| Buy* | 81 | 8,091.91p | Suspected BUY Trade |
15:14:17 - 21-Nov-25 |
| Buy* | 1 | 8,108.92p | Suspected BUY Trade |
15:06:22 - 21-Nov-25 |
| Buy* | 44 | 8,078.491p | Suspected BUY Trade |
12:24:04 - 21-Nov-25 |
| Unknown* | 0 | 8,092.00p | SI Trade |
08:23:25 - 21-Nov-25 |
| Unknown* | 0 | 8,111.00p | SI Trade |
08:00:45 - 21-Nov-25 |
| Buy* | 7 | 8,301.91p | Suspected BUY Trade |
15:20:16 - 20-Nov-25 |
| Sell* | 2 | 8,281.08p | Negotiated Trade |
15:09:17 - 20-Nov-25 |
| Buy* | 1 | 8,304.92p | Suspected BUY Trade |
15:03:35 - 20-Nov-25 |
| Unknown* | 0 | 8,345.00p | SI Trade |
14:30:48 - 20-Nov-25 |
| Sell* | 1,012 | 8,273.22p | Negotiated Trade |
12:31:37 - 20-Nov-25 |
| Buy* | 1,012 | 8,264.736p | Suspected BUY Trade |
10:02:54 - 20-Nov-25 |
| Buy* | 1 | 8,265.666p | Suspected BUY Trade |
10:01:44 - 20-Nov-25 |
| Unknown* | 0 | 8,293.00p | SI Trade |
08:16:52 - 20-Nov-25 |
| Unknown* | 0 | 8,317.00p | SI Trade |
08:00:56 - 20-Nov-25 |
| Unknown* | 0 | 8,317.00p | SI Trade |
08:00:47 - 20-Nov-25 |
| Buy* | 11 | 8,219.92p | Suspected BUY Trade |
15:10:56 - 19-Nov-25 |
| Sell* | 3 | 8,208.09p | Negotiated Trade |
15:00:11 - 19-Nov-25 |
| Unknown* | 0 | 8,139.00p | SI Trade |
08:17:54 - 19-Nov-25 |
| Buy* | 25 | 8,119.48p | Suspected BUY Trade |
16:16:11 - 18-Nov-25 |
| Buy* | 5,045 | 8,101.00p | Suspected BUY Trade |
15:46:04 - 18-Nov-25 |
| Buy* | 3 | 8,118.92p | Suspected BUY Trade |
15:14:07 - 18-Nov-25 |
| Sell* | 63 | 8,111.09p | Negotiated Trade |
15:07:47 - 18-Nov-25 |
| Buy* | 24 | 8,175.812p | Suspected BUY Trade |
11:28:19 - 18-Nov-25 |
| Buy* | 100 | 8,165.485p | Suspected BUY Trade |
09:36:20 - 18-Nov-25 |