| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | 8,168.00p | Automatic Execution |
16:20:39 - 02-Apr-26 |
| Buy* | 4 | 8,172.00p | SI Trade |
15:55:14 - 02-Apr-26 |
| Buy* | 5 | 8,172.00p | SI Trade |
15:55:13 - 02-Apr-26 |
| Buy* | 12 | 8,172.00p | Automatic Execution |
15:55:13 - 02-Apr-26 |
| Buy* | 89 | 8,172.00p | Automatic Execution |
15:55:11 - 02-Apr-26 |
| Buy* | 50 | 8,123.97p | Suspected BUY Trade |
15:27:40 - 02-Apr-26 |
| Buy* | 14 | 8,122.90p | Suspected BUY Trade |
15:16:44 - 02-Apr-26 |
| Sell* | 15 | 8,116.00p | SI Trade |
15:09:38 - 02-Apr-26 |
| Buy* | 37 | 8,116.00p | Automatic Execution |
15:09:37 - 02-Apr-26 |
| Buy* | 100 | 8,116.00p | Automatic Execution |
15:09:37 - 02-Apr-26 |
| Sell* | 1,322 | 8,078.545p | Negotiated Trade |
14:35:19 - 02-Apr-26 |
| Buy* | 126 | 8,104.171p | Suspected BUY Trade |
10:28:00 - 02-Apr-26 |
| Unknown* | 0 | 8,095.00p | SI Trade |
09:51:46 - 02-Apr-26 |
| Sell* | 270 | 8,095.00p | Automatic Execution |
09:51:40 - 02-Apr-26 |
| Buy* | 94 | 8,115.79p | Suspected BUY Trade |
09:48:25 - 02-Apr-26 |
| Unknown* | 0 | 8,095.00p | SI Trade |
09:18:05 - 02-Apr-26 |
| Buy* | 177 | 8,093.301p | Suspected BUY Trade |
08:46:32 - 02-Apr-26 |
| Unknown* | 0 | 8,092.00p | SI Trade |
08:36:00 - 02-Apr-26 |
| Buy* | 839 | 8,154.00p | Suspected BUY Trade |
16:35:07 - 01-Apr-26 |
| Buy* | 839 | 8,154.00p | Suspected BUY Trade |
16:35:07 - 01-Apr-26 |
| Buy* | 200 | 8,147.00p | Automatic Execution |
15:51:40 - 01-Apr-26 |
| Unknown* | 0 | 8,132.00p | SI Trade |
15:36:32 - 01-Apr-26 |
| Buy* | 2 | 8,141.73p | Suspected BUY Trade |
15:02:23 - 01-Apr-26 |
| Sell* | 1 | 8,107.25p | Negotiated Trade |
14:56:41 - 01-Apr-26 |
| Buy* | 175 | 8,124.93p | Suspected BUY Trade |
13:51:12 - 01-Apr-26 |
| Buy* | 308 | 8,145.00p | Automatic Execution |
12:33:31 - 01-Apr-26 |
| Sell* | 36 | 8,136.383p | SI Trade |
12:02:23 - 01-Apr-26 |
| Buy* | 170 | 8,131.73p | Suspected BUY Trade |
11:07:17 - 01-Apr-26 |
| Buy* | 36 | 8,137.73p | Suspected BUY Trade |
09:23:30 - 01-Apr-26 |
| Unknown* | 0 | 8,150.00p | SI Trade |
09:05:18 - 01-Apr-26 |
| Buy* | 1 | 8,181.00p | SI Trade |
08:43:45 - 01-Apr-26 |
| Unknown* | 0 | 8,155.00p | SI Trade |
08:00:33 - 01-Apr-26 |
| Buy* | 111 | 7,988.91p | Suspected BUY Trade |
15:23:08 - 31-Mar-26 |
| Sell* | 2 | 7,980.09p | Negotiated Trade |
15:14:46 - 31-Mar-26 |
| Buy* | 3 | 7,983.90p | Suspected BUY Trade |
15:08:47 - 31-Mar-26 |
| Sell* | 1 | 7,982.08p | Negotiated Trade |
15:03:47 - 31-Mar-26 |
| Unknown* | 0 | 7,954.00p | SI Trade |
09:52:56 - 31-Mar-26 |
| Buy* | 1 | 7,951.005p | Suspected BUY Trade |
08:38:14 - 31-Mar-26 |
| Buy* | 1 | 7,946.15p | Suspected BUY Trade |
08:34:48 - 31-Mar-26 |
| Unknown* | 0 | 7,935.00p | SI Trade |
08:19:51 - 31-Mar-26 |
| Buy* | 6 | 7,940.00p | SI Trade |
08:17:10 - 31-Mar-26 |
| Buy* | 2 | 7,958.00p | SI Trade |
16:25:25 - 30-Mar-26 |
| Buy* | 13 | 7,957.00p | SI Trade |
16:25:23 - 30-Mar-26 |
| Buy* | 22 | 7,957.00p | Automatic Execution |
16:25:23 - 30-Mar-26 |
| Buy* | 140 | 7,957.00p | Automatic Execution |
16:25:18 - 30-Mar-26 |
| Buy* | 38 | 7,949.93p | Suspected BUY Trade |
15:17:18 - 30-Mar-26 |
| Sell* | 10 | 7,931.09p | Negotiated Trade |
15:00:56 - 30-Mar-26 |
| Buy* | 1 | 7,936.92p | Suspected BUY Trade |
15:00:32 - 30-Mar-26 |
| Buy* | 100 | 7,960.00p | Automatic Execution |
12:26:55 - 30-Mar-26 |
| Buy* | 100 | 7,959.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 12 | 7,920.657p | Suspected BUY Trade |
11:38:29 - 30-Mar-26 |
| Buy* | 6 | 7,937.00p | SI Trade |
10:15:08 - 30-Mar-26 |
| Buy* | 180 | 7,934.235p | Suspected BUY Trade |
10:13:32 - 30-Mar-26 |
| Buy* | 2 | 7,932.00p | SI Trade |
09:43:26 - 30-Mar-26 |
| Buy* | 9 | 7,932.00p | SI Trade |
09:43:24 - 30-Mar-26 |
| Buy* | 22 | 7,932.00p | Automatic Execution |
09:43:24 - 30-Mar-26 |
| Unknown* | 0 | 7,926.00p | SI Trade |
09:13:48 - 30-Mar-26 |
| Unknown* | 0 | 7,909.00p | SI Trade |
08:31:12 - 30-Mar-26 |
| Buy* | 3 | 7,903.00p | SI Trade |
08:27:30 - 30-Mar-26 |
| Unknown* | 0 | 7,906.00p | SI Trade |
08:16:36 - 30-Mar-26 |
| Unknown* | 0 | 7,898.00p | SI Trade |
08:03:53 - 30-Mar-26 |
| Unknown* | 0 | 7,947.00p | SI Trade |
08:01:43 - 30-Mar-26 |
| Unknown* | 0 | 7,918.00p | SI Trade |
15:59:14 - 27-Mar-26 |
| Sell* | 3 | 7,891.09p | Negotiated Trade |
15:17:07 - 27-Mar-26 |
| Buy* | 43 | 7,897.93p | Suspected BUY Trade |
15:16:48 - 27-Mar-26 |
| Sell* | 154 | 7,893.08p | Negotiated Trade |
14:57:16 - 27-Mar-26 |
| Buy* | 1 | 7,900.92p | Suspected BUY Trade |
14:57:15 - 27-Mar-26 |
| Buy* | 70 | 7,899.597p | SI Trade |
13:56:26 - 27-Mar-26 |
| Buy* | 12 | 7,940.93p | Suspected BUY Trade |
12:22:11 - 27-Mar-26 |
| Buy* | 83 | 7,920.93p | Suspected BUY Trade |
11:05:58 - 27-Mar-26 |
| Buy* | 2 | 7,962.00p | SI Trade |
08:47:21 - 27-Mar-26 |
| Buy* | 138 | 7,960.026p | SI Trade |
08:47:18 - 27-Mar-26 |
| Unknown* | 0 | 7,961.00p | SI Trade |
08:42:20 - 27-Mar-26 |
| Buy* | 1,247 | 8,017.954p | Suspected BUY Trade |
15:39:47 - 26-Mar-26 |
| Buy* | 15 | 8,021.92p | Suspected BUY Trade |
15:16:35 - 26-Mar-26 |
| Buy* | 1 | 8,020.90p | Suspected BUY Trade |
15:07:38 - 26-Mar-26 |
| Buy* | 100 | 8,012.00p | Automatic Execution |
13:09:54 - 26-Mar-26 |
| Buy* | 100 | 8,012.00p | Automatic Execution |
13:09:52 - 26-Mar-26 |
| Unknown* | 0 | 8,005.00p | SI Trade |
09:43:21 - 26-Mar-26 |
| Buy* | 249 | 8,013.06p | SI Trade |
09:30:17 - 26-Mar-26 |
| Unknown* | 0 | 8,041.00p | SI Trade |
08:35:30 - 26-Mar-26 |
| Buy* | 185 | 8,080.00p | Suspected BUY Trade |
16:35:16 - 25-Mar-26 |
| Buy* | 15 | 8,073.00p | Suspected BUY Trade |
16:27:41 - 25-Mar-26 |
| Buy* | 21 | 8,055.72p | Suspected BUY Trade |
15:17:37 - 25-Mar-26 |
| Sell* | 1 | 8,056.06p | Negotiated Trade |
15:13:52 - 25-Mar-26 |
| Buy* | 76 | 8,070.95p | Suspected BUY Trade |
15:08:52 - 25-Mar-26 |
| Buy* | 1,494 | 8,091.00p | Automatic Execution |
14:48:53 - 25-Mar-26 |
| Buy* | 868 | 8,070.363p | SI Trade |
14:11:11 - 25-Mar-26 |
| Buy* | 180 | 8,096.584p | SI Trade |
13:36:04 - 25-Mar-26 |
| Buy* | 1 | 8,079.00p | Automatic Execution |
13:19:32 - 25-Mar-26 |
| Buy* | 25 | 8,069.00p | Automatic Execution |
12:25:54 - 25-Mar-26 |
| Buy* | 37 | 8,081.00p | Automatic Execution |
12:11:00 - 25-Mar-26 |
| Buy* | 2 | 8,072.00p | SI Trade |
11:18:17 - 25-Mar-26 |
| Sell* | 664 | 8,072.781p | Negotiated Trade |
10:05:16 - 25-Mar-26 |
| Buy* | 4 | 8,070.00p | SI Trade |
09:26:49 - 25-Mar-26 |
| Buy* | 20 | 8,070.00p | SI Trade |
09:26:45 - 25-Mar-26 |
| Buy* | 23 | 8,070.00p | Automatic Execution |
09:26:45 - 25-Mar-26 |
| Buy* | 223 | 8,070.00p | Automatic Execution |
09:26:43 - 25-Mar-26 |
| Unknown* | 0 | 8,085.00p | SI Trade |
08:33:29 - 25-Mar-26 |
| Buy* | 12 | 8,079.307p | Suspected BUY Trade |
08:30:46 - 25-Mar-26 |
| Buy* | 16 | 8,018.94p | Suspected BUY Trade |
15:17:19 - 24-Mar-26 |
| Buy* | 62 | 7,985.898p | Suspected BUY Trade |
14:48:12 - 24-Mar-26 |
| Buy* | 3 | 7,990.00p | SI Trade |
14:09:32 - 24-Mar-26 |
| Unknown* | 0 | 7,983.00p | SI Trade |
09:17:10 - 24-Mar-26 |
| Buy* | 22 | 8,009.00p | Automatic Execution |
08:19:04 - 24-Mar-26 |
| Unknown* | 0 | 8,029.00p | SI Trade |
08:16:28 - 24-Mar-26 |
| Buy* | 6 | 8,022.00p | SI Trade |
08:09:41 - 24-Mar-26 |
| Sell* | 31 | 8,044.26p | Negotiated Trade |
15:36:17 - 23-Mar-26 |
| Buy* | 45 | 8,067.92p | Suspected BUY Trade |
15:29:09 - 23-Mar-26 |
| Buy* | 1 | 8,074.92p | Suspected BUY Trade |
15:11:47 - 23-Mar-26 |
| Buy* | 125 | 8,058.367p | SI Trade |
14:56:20 - 23-Mar-26 |
| Buy* | 12 | 8,029.176p | Suspected BUY Trade |
14:39:53 - 23-Mar-26 |
| Buy* | 124 | 8,063.582p | SI Trade |
14:23:47 - 23-Mar-26 |
| Buy* | 248 | 8,064.393p | SI Trade |
13:02:14 - 23-Mar-26 |
| Buy* | 3 | 8,052.00p | SI Trade |
11:48:26 - 23-Mar-26 |
| Buy* | 5 | 7,967.00p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Unknown* | 0 | 7,902.00p | SI Trade |
10:35:46 - 23-Mar-26 |
| Buy* | 126 | 7,894.90p | SI Trade |
10:25:21 - 23-Mar-26 |
| Unknown* | 0 | 7,899.00p | SI Trade |
09:44:24 - 23-Mar-26 |
| Buy* | 1 | 7,909.972p | Suspected BUY Trade |
09:29:50 - 23-Mar-26 |
| Buy* | 1 | 7,911.193p | Suspected BUY Trade |
09:28:42 - 23-Mar-26 |
| Sell* | 126 | 7,893.727p | SI Trade |
08:03:48 - 23-Mar-26 |
| Buy* | 25 | 7,893.138p | SI Trade |
08:03:34 - 23-Mar-26 |
| Unknown* | 0 | 7,893.00p | SI Trade |
08:01:26 - 23-Mar-26 |
| Unknown* | 0 | 7,933.00p | SI Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 0 | 8,027.00p | SI Trade |
16:04:25 - 20-Mar-26 |
| Unknown* | 0 | 8,010.00p | SI Trade |
15:33:39 - 20-Mar-26 |
| Unknown* | 0 | 8,008.00p | SI Trade |
15:09:10 - 20-Mar-26 |
| Buy* | 4 | 8,008.93p | Suspected BUY Trade |
15:07:37 - 20-Mar-26 |
| Sell* | 6 | 8,020.00p | Automatic Execution |
14:32:54 - 20-Mar-26 |
| Unknown* | 0 | 8,053.00p | SI Trade |
12:55:35 - 20-Mar-26 |
| Buy* | 9 | 8,033.00p | SI Trade |
10:40:44 - 20-Mar-26 |
| Buy* | 2 | 8,063.00p | Suspected BUY Trade |
09:09:51 - 20-Mar-26 |
| Unknown* | 0 | 8,054.00p | SI Trade |
08:31:49 - 20-Mar-26 |
| Buy* | 37 | 8,051.93p | Suspected BUY Trade |
15:13:13 - 19-Mar-26 |
| Buy* | 70 | 8,047.825p | SI Trade |
13:15:37 - 19-Mar-26 |
| Buy* | 70 | 8,097.735p | SI Trade |
11:39:51 - 19-Mar-26 |
| Sell* | 70 | 8,109.14p | SI Trade |
11:09:00 - 19-Mar-26 |
| Sell* | 12 | 8,126.00p | Automatic Execution |
10:30:35 - 19-Mar-26 |
| Buy* | 61 | 8,121.649p | Suspected BUY Trade |
10:23:02 - 19-Mar-26 |
| Sell* | 11 | 8,121.00p | SI Trade |
10:12:43 - 19-Mar-26 |
| Sell* | 1,151 | 8,106.00p | Automatic Execution |
09:25:48 - 19-Mar-26 |
| Sell* | 12 | 8,126.00p | Automatic Execution |
09:01:28 - 19-Mar-26 |
| Unknown* | 0 | 8,131.00p | SI Trade |
08:26:11 - 19-Mar-26 |
| Sell* | 25 | 8,189.00p | Automatic Execution |
15:35:57 - 18-Mar-26 |
| Sell* | 2,273 | 8,189.00p | Automatic Execution |
15:35:57 - 18-Mar-26 |
| Sell* | 265 | 8,189.00p | Automatic Execution |
15:35:57 - 18-Mar-26 |
| Buy* | 79 | 8,199.94p | Suspected BUY Trade |
15:11:55 - 18-Mar-26 |
| Sell* | 2,657 | 8,196.00p | Negotiated Trade |
15:08:30 - 18-Mar-26 |
| Sell* | 1 | 8,184.08p | Negotiated Trade |
15:02:53 - 18-Mar-26 |
| Buy* | 1 | 8,187.00p | Suspected BUY Trade |
14:51:37 - 18-Mar-26 |
| Buy* | 5 | 8,219.00p | SI Trade |
13:33:16 - 18-Mar-26 |
| Buy* | 9 | 8,219.00p | SI Trade |
13:33:15 - 18-Mar-26 |
| Buy* | 23 | 8,219.00p | Automatic Execution |
13:33:15 - 18-Mar-26 |
| Buy* | 123 | 8,220.00p | Automatic Execution |
13:33:14 - 18-Mar-26 |
| Sell* | 30 | 8,213.00p | Automatic Execution |
12:44:06 - 18-Mar-26 |
| Buy* | 9 | 8,272.373p | Suspected BUY Trade |
09:15:58 - 18-Mar-26 |
| Buy* | 12 | 8,270.642p | Suspected BUY Trade |
08:39:21 - 18-Mar-26 |
| Unknown* | 0 | 8,275.00p | SI Trade |
08:16:04 - 18-Mar-26 |
| Buy* | 2 | 8,239.00p | Automatic Execution |
15:42:01 - 17-Mar-26 |
| Buy* | 15 | 8,252.92p | Suspected BUY Trade |
15:15:22 - 17-Mar-26 |
| Buy* | 12 | 8,209.80p | SI Trade |
11:33:49 - 17-Mar-26 |
| Unknown* | 0 | 8,212.00p | SI Trade |
09:29:58 - 17-Mar-26 |
| Buy* | 55 | 8,194.136p | Suspected BUY Trade |
08:44:41 - 17-Mar-26 |
| Unknown* | 0 | 8,203.00p | SI Trade |
08:14:47 - 17-Mar-26 |
| Buy* | 6 | 8,203.00p | SI Trade |
08:06:49 - 17-Mar-26 |
| Buy* | 11 | 8,229.94p | Suspected BUY Trade |
15:13:13 - 16-Mar-26 |
| Sell* | 2 | 8,222.07p | Negotiated Trade |
15:08:46 - 16-Mar-26 |
| Sell* | 851 | 8,225.731p | SI Trade |
15:06:16 - 16-Mar-26 |
| Sell* | 293 | 8,231.391p | SI Trade |
14:32:44 - 16-Mar-26 |
| Unknown* | 0 | 8,211.00p | SI Trade |
11:26:54 - 16-Mar-26 |
| Buy* | 910 | 8,189.00p | Automatic Execution |
09:57:38 - 16-Mar-26 |
| Buy* | 100 | 8,188.00p | Automatic Execution |
09:57:38 - 16-Mar-26 |
| Unknown* | 0 | 8,206.00p | SI Trade |
08:30:44 - 16-Mar-26 |
| Buy* | 3 | 8,207.00p | SI Trade |
08:26:15 - 16-Mar-26 |
| Unknown* | 0 | 8,208.00p | SI Trade |
08:22:08 - 16-Mar-26 |
| Unknown* | 0 | 8,205.00p | SI Trade |
08:20:55 - 16-Mar-26 |
| Unknown* | 0 | 8,218.00p | SI Trade |
08:03:11 - 16-Mar-26 |
| Unknown* | 0 | 8,218.00p | SI Trade |
08:03:11 - 16-Mar-26 |
| Unknown* | 0 | 8,266.00p | SI Trade |
08:00:41 - 16-Mar-26 |
| Unknown* | 0 | 8,146.00p | SI Trade |
08:00:41 - 16-Mar-26 |
| Unknown* | 0 | 8,266.00p | SI Trade |
08:00:41 - 16-Mar-26 |
| Buy* | 1,071 | 8,201.00p | Automatic Execution |
15:48:38 - 13-Mar-26 |
| Unknown* | 0 | 8,202.00p | SI Trade |
15:33:05 - 13-Mar-26 |
| Sell* | 363 | 8,202.00p | Automatic Execution |
15:33:04 - 13-Mar-26 |
| Buy* | 19 | 8,218.92p | Suspected BUY Trade |
15:10:36 - 13-Mar-26 |
| Buy* | 1,518 | 8,268.00p | Automatic Execution |
13:53:54 - 13-Mar-26 |
| Unknown* | 0 | 8,177.00p | SI Trade |
08:41:00 - 13-Mar-26 |
| Sell* | 6 | 8,170.00p | Automatic Execution |
08:38:21 - 13-Mar-26 |
| Unknown* | 0 | 8,161.00p | SI Trade |
08:28:48 - 13-Mar-26 |
| Buy* | 1 | 8,185.91p | Suspected BUY Trade |
15:09:15 - 12-Mar-26 |
| Buy* | 42 | 8,187.79p | Suspected BUY Trade |
15:06:14 - 12-Mar-26 |
| Sell* | 5 | 8,178.11p | Negotiated Trade |
15:06:08 - 12-Mar-26 |
| Sell* | 1 | 8,182.09p | Negotiated Trade |
14:55:50 - 12-Mar-26 |
| Buy* | 8 | 8,187.91p | Suspected BUY Trade |
13:56:11 - 12-Mar-26 |
| Buy* | 10 | 8,192.90p | Suspected BUY Trade |
13:47:19 - 12-Mar-26 |
| Buy* | 10 | 8,211.90p | Suspected BUY Trade |
13:21:59 - 12-Mar-26 |
| Buy* | 10 | 8,215.91p | Suspected BUY Trade |
13:15:13 - 12-Mar-26 |
| Buy* | 10 | 8,221.91p | Suspected BUY Trade |
12:22:25 - 12-Mar-26 |
| Sell* | 4 | 8,232.411p | Negotiated Trade |
11:32:17 - 12-Mar-26 |