| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,615.00p | SI Trade |
15:16:01 - 18-Jul-25 |
| Buy* | 1 | 7,627.92p | Suspected BUY Trade |
15:00:45 - 18-Jul-25 |
| Unknown* | 0 | 7,626.00p | SI Trade |
12:45:33 - 18-Jul-25 |
| Buy* | 40 | 7,623.021p | Suspected BUY Trade |
12:12:04 - 18-Jul-25 |
| Unknown* | 0 | 7,631.00p | SI Trade |
11:56:44 - 18-Jul-25 |
| Buy* | 1 | 7,631.00p | SI Trade |
11:56:39 - 18-Jul-25 |
| Unknown* | 0 | 7,631.00p | SI Trade |
11:55:20 - 18-Jul-25 |
| Unknown* | 0 | 7,631.00p | SI Trade |
11:55:20 - 18-Jul-25 |
| Buy* | 27 | 7,631.00p | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 1 | 7,631.00p | SI Trade |
11:55:08 - 18-Jul-25 |
| Buy* | 1 | 7,632.00p | SI Trade |
11:51:10 - 18-Jul-25 |
| Buy* | 1 | 7,633.00p | SI Trade |
11:34:00 - 18-Jul-25 |
| Buy* | 1 | 7,636.00p | SI Trade |
11:33:35 - 18-Jul-25 |
| Buy* | 3 | 7,636.00p | SI Trade |
11:33:07 - 18-Jul-25 |
| Buy* | 3 | 7,636.00p | SI Trade |
11:33:01 - 18-Jul-25 |
| Buy* | 3 | 7,636.00p | SI Trade |
11:32:54 - 18-Jul-25 |
| Buy* | 3 | 7,636.00p | SI Trade |
11:31:58 - 18-Jul-25 |
| Buy* | 3 | 7,636.00p | SI Trade |
11:31:09 - 18-Jul-25 |
| Buy* | 1 | 7,636.00p | SI Trade |
11:31:00 - 18-Jul-25 |
| Buy* | 1 | 7,636.00p | SI Trade |
11:28:18 - 18-Jul-25 |
| Buy* | 1 | 7,636.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 8 | 7,637.00p | SI Trade |
11:22:18 - 18-Jul-25 |
| Buy* | 8 | 7,638.00p | SI Trade |
11:22:01 - 18-Jul-25 |
| Buy* | 1 | 7,639.00p | SI Trade |
11:20:14 - 18-Jul-25 |
| Buy* | 1 | 7,641.00p | SI Trade |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | 7,643.00p | SI Trade |
11:15:52 - 18-Jul-25 |
| Buy* | 1 | 7,643.00p | SI Trade |
11:15:34 - 18-Jul-25 |
| Buy* | 1 | 7,646.00p | SI Trade |
11:06:10 - 18-Jul-25 |
| Buy* | 1 | 7,646.00p | SI Trade |
11:05:03 - 18-Jul-25 |
| Buy* | 1 | 7,646.00p | SI Trade |
11:04:40 - 18-Jul-25 |
| Buy* | 1 | 7,646.00p | SI Trade |
11:04:25 - 18-Jul-25 |
| Unknown* | 0 | 7,643.00p | SI Trade |
11:02:47 - 18-Jul-25 |
| Unknown* | 0 | 7,647.00p | SI Trade |
08:36:49 - 18-Jul-25 |
| Unknown* | 0 | 7,615.00p | SI Trade |
08:23:11 - 17-Jul-25 |
| Unknown* | 0 | 7,615.00p | SI Trade |
08:23:04 - 17-Jul-25 |
| Unknown* | 0 | 7,677.00p | SI Trade |
08:00:41 - 17-Jul-25 |
| Buy* | 27 | 7,589.95p | Suspected BUY Trade |
15:28:07 - 16-Jul-25 |
| Buy* | 6 | 7,601.00p | Automatic Execution |
14:13:50 - 16-Jul-25 |
| Unknown* | 0 | 7,563.00p | SI Trade |
08:21:07 - 16-Jul-25 |
| Buy* | 17 | 7,607.521p | SI Trade |
16:07:15 - 15-Jul-25 |
| Buy* | 6 | 7,620.92p | Suspected BUY Trade |
15:18:19 - 15-Jul-25 |
| Buy* | 604 | 7,624.00p | Automatic Execution |
12:38:09 - 15-Jul-25 |
| Buy* | 585 | 7,624.00p | Suspected BUY Trade |
12:13:10 - 15-Jul-25 |
| Unknown* | 0 | 7,623.00p | SI Trade |
08:21:07 - 15-Jul-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
08:01:38 - 15-Jul-25 |
| Buy* | 2 | 7,650.00p | SI Trade |
08:01:38 - 15-Jul-25 |
| Buy* | 11 | 7,650.00p | Automatic Execution |
08:00:31 - 15-Jul-25 |
| Sell* | 3 | 7,580.00p | SI Trade |
16:25:35 - 14-Jul-25 |
| Buy* | 13 | 7,562.469p | Suspected BUY Trade |
14:31:12 - 14-Jul-25 |
| Buy* | 663 | 7,541.147p | SI Trade |
11:09:43 - 14-Jul-25 |
| Unknown* | 0 | 7,538.00p | SI Trade |
08:15:26 - 14-Jul-25 |
| Unknown* | 0 | 7,538.00p | SI Trade |
08:07:00 - 14-Jul-25 |
| Unknown* | 0 | 7,587.00p | SI Trade |
08:01:24 - 14-Jul-25 |
| Unknown* | 0 | 7,587.00p | SI Trade |
08:01:24 - 14-Jul-25 |
| Sell* | 1 | 7,553.00p | SI Trade |
15:42:07 - 11-Jul-25 |
| Buy* | 1 | 7,558.00p | SI Trade |
15:06:00 - 11-Jul-25 |
| Buy* | 25 | 7,551.858p | Suspected BUY Trade |
16:04:44 - 10-Jul-25 |
| Unknown* | 0 | 7,553.00p | SI Trade |
15:53:38 - 10-Jul-25 |
| Buy* | 1 | 7,539.92p | Suspected BUY Trade |
15:09:52 - 10-Jul-25 |
| Unknown* | 0 | 7,506.00p | SI Trade |
08:03:01 - 10-Jul-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
15:48:00 - 09-Jul-25 |
| Buy* | 19 | 7,526.93p | Suspected BUY Trade |
15:06:39 - 09-Jul-25 |
| Sell* | 1 | 7,473.06p | Negotiated Trade |
14:59:20 - 09-Jul-25 |
| Buy* | 112 | 7,479.08p | Suspected BUY Trade |
08:45:51 - 09-Jul-25 |
| Unknown* | 0 | 7,477.00p | SI Trade |
08:10:53 - 09-Jul-25 |
| Buy* | 396 | 7,509.00p | Automatic Execution |
15:38:43 - 08-Jul-25 |
| Buy* | 1 | 7,508.93p | Suspected BUY Trade |
15:16:48 - 08-Jul-25 |
| Unknown* | 0 | 7,504.00p | SI Trade |
15:01:08 - 08-Jul-25 |
| Buy* | 201 | 7,489.00p | Automatic Execution |
13:33:02 - 08-Jul-25 |
| Buy* | 416 | 7,498.91p | Suspected BUY Trade |
11:44:17 - 08-Jul-25 |
| Unknown* | 0 | 7,462.00p | SI Trade |
08:39:40 - 08-Jul-25 |
| Unknown* | 0 | 7,467.00p | SI Trade |
08:11:30 - 08-Jul-25 |
| Unknown* | 0 | 7,472.00p | SI Trade |
08:09:00 - 08-Jul-25 |
| Unknown* | 0 | 7,469.00p | SI Trade |
08:08:20 - 08-Jul-25 |
| Unknown* | 0 | 7,472.00p | SI Trade |
08:07:38 - 08-Jul-25 |
| Unknown* | 0 | 7,469.00p | SI Trade |
08:03:04 - 08-Jul-25 |
| Buy* | 15 | 7,468.221p | Suspected BUY Trade |
16:12:17 - 07-Jul-25 |
| Unknown* | 0 | 7,482.00p | SI Trade |
15:28:05 - 07-Jul-25 |
| Buy* | 1 | 7,485.93p | Suspected BUY Trade |
15:03:57 - 07-Jul-25 |
| Buy* | 293 | 7,498.224p | Suspected BUY Trade |
12:23:25 - 07-Jul-25 |
| Sell* | 19 | 7,485.07p | Negotiated Trade |
09:04:00 - 07-Jul-25 |
| Unknown* | 0 | 7,490.00p | SI Trade |
08:59:32 - 07-Jul-25 |
| Unknown* | 0 | 7,487.00p | SI Trade |
08:53:46 - 07-Jul-25 |
| Unknown* | 0 | 7,485.00p | SI Trade |
08:33:45 - 07-Jul-25 |
| Unknown* | 0 | 7,486.00p | SI Trade |
08:11:18 - 07-Jul-25 |
| Unknown* | 0 | 7,487.00p | SI Trade |
08:11:18 - 07-Jul-25 |
| Unknown* | 0 | 7,485.00p | SI Trade |
08:10:39 - 07-Jul-25 |
| Unknown* | 0 | 7,482.00p | SI Trade |
08:08:55 - 07-Jul-25 |
| Unknown* | 0 | 7,482.00p | SI Trade |
08:08:55 - 07-Jul-25 |
| Unknown* | 0 | 7,483.00p | SI Trade |
08:08:08 - 07-Jul-25 |
| Unknown* | 0 | 7,483.00p | SI Trade |
08:08:08 - 07-Jul-25 |
| Unknown* | 0 | 7,477.00p | SI Trade |
15:54:43 - 04-Jul-25 |
| Unknown* | 0 | 7,475.00p | SI Trade |
15:52:14 - 04-Jul-25 |
| Buy* | 1 | 7,467.92p | Suspected BUY Trade |
15:23:20 - 04-Jul-25 |
| Sell* | 2 | 7,460.08p | Negotiated Trade |
15:22:37 - 04-Jul-25 |
| Unknown* | 0 | 7,470.00p | SI Trade |
15:18:53 - 04-Jul-25 |
| Buy* | 1 | 7,470.00p | SI Trade |
15:18:29 - 04-Jul-25 |
| Buy* | 1 | 7,470.00p | SI Trade |
15:18:19 - 04-Jul-25 |
| Buy* | 1 | 7,470.00p | SI Trade |
15:18:04 - 04-Jul-25 |
| Buy* | 1 | 7,470.00p | SI Trade |
15:17:43 - 04-Jul-25 |
| Buy* | 1 | 7,468.00p | SI Trade |
15:16:53 - 04-Jul-25 |
| Buy* | 1 | 7,467.92p | Suspected BUY Trade |
15:13:13 - 04-Jul-25 |
| Buy* | 3 | 7,469.00p | SI Trade |
15:12:50 - 04-Jul-25 |
| Buy* | 3 | 7,470.00p | SI Trade |
15:12:47 - 04-Jul-25 |
| Sell* | 2 | 7,463.07p | Negotiated Trade |
15:11:37 - 04-Jul-25 |
| Buy* | 3 | 7,470.00p | SI Trade |
15:11:37 - 04-Jul-25 |
| Buy* | 1 | 7,470.00p | SI Trade |
15:11:14 - 04-Jul-25 |
| Buy* | 1 | 7,470.00p | SI Trade |
15:10:29 - 04-Jul-25 |
| Buy* | 5 | 7,470.00p | SI Trade |
15:07:55 - 04-Jul-25 |
| Buy* | 1 | 7,470.00p | SI Trade |
15:07:51 - 04-Jul-25 |
| Buy* | 1 | 7,470.00p | SI Trade |
15:05:01 - 04-Jul-25 |
| Buy* | 1 | 7,471.00p | SI Trade |
15:04:27 - 04-Jul-25 |
| Buy* | 1 | 7,473.00p | SI Trade |
15:04:26 - 04-Jul-25 |
| Unknown* | 0 | 7,470.00p | SI Trade |
15:04:06 - 04-Jul-25 |
| Unknown* | 0 | 7,466.00p | SI Trade |
12:55:46 - 04-Jul-25 |
| Unknown* | 0 | 7,463.00p | SI Trade |
12:41:40 - 04-Jul-25 |
| Unknown* | 0 | 7,460.00p | SI Trade |
12:41:23 - 04-Jul-25 |
| Unknown* | 0 | 7,469.00p | SI Trade |
08:05:09 - 04-Jul-25 |
| Sell* | 1 | 7,499.07p | Negotiated Trade |
15:26:55 - 03-Jul-25 |
| Buy* | 1 | 7,505.93p | Suspected BUY Trade |
15:22:04 - 03-Jul-25 |
| Unknown* | 0 | 7,455.00p | SI Trade |
11:23:34 - 03-Jul-25 |
| Unknown* | 0 | 7,456.00p | SI Trade |
11:19:24 - 03-Jul-25 |
| Buy* | 142 | 7,459.93p | Suspected BUY Trade |
10:24:03 - 03-Jul-25 |
| Unknown* | 0 | 7,465.00p | SI Trade |
08:18:45 - 03-Jul-25 |
| Unknown* | 0 | 7,463.00p | SI Trade |
08:17:47 - 03-Jul-25 |
| Unknown* | 0 | 7,475.00p | SI Trade |
08:05:31 - 03-Jul-25 |
| Buy* | 1 | 7,475.00p | SI Trade |
08:05:31 - 03-Jul-25 |
| Buy* | 3 | 7,463.00p | SI Trade |
16:27:16 - 02-Jul-25 |
| Buy* | 5 | 7,465.00p | SI Trade |
16:26:12 - 02-Jul-25 |
| Sell* | 2 | 7,459.08p | Negotiated Trade |
15:12:24 - 02-Jul-25 |
| Buy* | 2 | 7,453.93p | Suspected BUY Trade |
14:59:06 - 02-Jul-25 |
| Unknown* | 0 | 7,440.00p | SI Trade |
14:01:25 - 02-Jul-25 |
| Buy* | 3 | 7,436.00p | SI Trade |
13:54:40 - 02-Jul-25 |
| Unknown* | 0 | 7,412.00p | SI Trade |
11:06:47 - 02-Jul-25 |
| Unknown* | 0 | 7,408.00p | SI Trade |
09:20:25 - 02-Jul-25 |
| Unknown* | 0 | 7,407.00p | SI Trade |
08:24:27 - 02-Jul-25 |
| Buy* | 13 | 7,407.00p | SI Trade |
08:18:13 - 02-Jul-25 |
| Unknown* | 0 | 7,406.00p | SI Trade |
08:16:47 - 02-Jul-25 |
| Unknown* | 0 | 7,408.00p | SI Trade |
08:15:00 - 02-Jul-25 |
| Unknown* | 0 | 7,411.00p | SI Trade |
08:11:00 - 02-Jul-25 |
| Unknown* | 0 | 7,410.00p | SI Trade |
08:08:57 - 02-Jul-25 |
| Unknown* | 0 | 7,412.00p | SI Trade |
08:06:06 - 02-Jul-25 |
| Unknown* | 0 | 7,412.00p | SI Trade |
08:06:06 - 02-Jul-25 |
| Unknown* | 0 | 7,459.00p | SI Trade |
08:00:53 - 02-Jul-25 |
| Unknown* | 0 | 7,459.00p | SI Trade |
08:00:51 - 02-Jul-25 |
| Buy* | 1 | 7,459.00p | Automatic Execution |
08:00:51 - 02-Jul-25 |
| Buy* | 1 | 7,393.92p | Suspected BUY Trade |
15:19:19 - 01-Jul-25 |
| Buy* | 1 | 7,385.93p | Suspected BUY Trade |
15:07:34 - 01-Jul-25 |
| Buy* | 1 | 7,424.00p | SI Trade |
14:45:09 - 01-Jul-25 |
| Buy* | 2 | 7,425.00p | SI Trade |
14:45:09 - 01-Jul-25 |
| Buy* | 2 | 7,424.00p | SI Trade |
14:45:07 - 01-Jul-25 |
| Buy* | 2 | 7,425.00p | SI Trade |
14:45:07 - 01-Jul-25 |
| Buy* | 1 | 7,425.00p | SI Trade |
14:44:23 - 01-Jul-25 |
| Buy* | 1 | 7,424.00p | SI Trade |
14:44:21 - 01-Jul-25 |
| Buy* | 1 | 7,424.00p | SI Trade |
14:44:07 - 01-Jul-25 |
| Buy* | 1 | 7,424.00p | SI Trade |
14:44:06 - 01-Jul-25 |
| Unknown* | 0 | 7,424.00p | SI Trade |
14:44:05 - 01-Jul-25 |
| Unknown* | 0 | 7,356.00p | SI Trade |
11:26:34 - 01-Jul-25 |
| Unknown* | 0 | 7,357.00p | SI Trade |
11:26:20 - 01-Jul-25 |
| Unknown* | 0 | 7,375.00p | SI Trade |
08:15:19 - 01-Jul-25 |
| Unknown* | 0 | 7,375.00p | SI Trade |
08:15:09 - 01-Jul-25 |
| Unknown* | 0 | 7,388.00p | SI Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 0 | 7,387.00p | SI Trade |
08:04:18 - 01-Jul-25 |
| Buy* | 1 | 7,388.00p | SI Trade |
08:03:02 - 01-Jul-25 |
| Unknown* | 0 | 7,429.00p | SI Trade |
08:03:02 - 01-Jul-25 |
| Buy* | 12 | 7,429.00p | Automatic Execution |
08:00:31 - 01-Jul-25 |
| Buy* | 15 | 7,395.92p | Suspected BUY Trade |
15:20:26 - 30-Jun-25 |
| Sell* | 13 | 7,388.08p | Negotiated Trade |
15:14:30 - 30-Jun-25 |
| Buy* | 5 | 7,395.92p | Suspected BUY Trade |
15:11:40 - 30-Jun-25 |
| Unknown* | 0 | 7,395.00p | SI Trade |
08:53:11 - 30-Jun-25 |
| Unknown* | 0 | 7,394.00p | SI Trade |
08:52:03 - 30-Jun-25 |
| Unknown* | 0 | 7,396.00p | SI Trade |
08:21:00 - 30-Jun-25 |
| Unknown* | 0 | 7,391.00p | SI Trade |
08:07:20 - 30-Jun-25 |
| Unknown* | 0 | 7,391.00p | SI Trade |
08:07:00 - 30-Jun-25 |
| Unknown* | 0 | 7,394.00p | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | 7,410.00p | SI Trade |
08:03:01 - 30-Jun-25 |
| Buy* | 4 | 7,368.93p | Suspected BUY Trade |
15:31:13 - 27-Jun-25 |
| Sell* | 1 | 7,362.07p | Negotiated Trade |
15:15:03 - 27-Jun-25 |
| Unknown* | 0 | 7,344.00p | SI Trade |
08:27:15 - 27-Jun-25 |
| Unknown* | 0 | 7,341.00p | SI Trade |
08:22:42 - 27-Jun-25 |
| Unknown* | 0 | 7,361.00p | SI Trade |
08:01:10 - 27-Jun-25 |
| Buy* | 7 | 7,281.93p | Suspected BUY Trade |
14:57:06 - 26-Jun-25 |
| Unknown* | 0 | 7,293.00p | SI Trade |
14:24:12 - 26-Jun-25 |
| Unknown* | 0 | 7,295.00p | SI Trade |
14:23:34 - 26-Jun-25 |
| Unknown* | 0 | 7,300.00p | SI Trade |
14:17:36 - 26-Jun-25 |
| Buy* | 1 | 7,298.00p | SI Trade |
14:17:36 - 26-Jun-25 |
| Buy* | 1 | 7,298.00p | SI Trade |
14:17:27 - 26-Jun-25 |
| Unknown* | 0 | 7,294.00p | SI Trade |
14:17:27 - 26-Jun-25 |
| Unknown* | 0 | 7,306.00p | SI Trade |
13:06:32 - 26-Jun-25 |
| Buy* | 1 | 7,308.00p | SI Trade |
13:04:41 - 26-Jun-25 |
| Buy* | 1 | 7,306.00p | SI Trade |
13:04:40 - 26-Jun-25 |
| Buy* | 1 | 7,303.00p | SI Trade |
12:36:00 - 26-Jun-25 |
| Buy* | 1 | 7,303.00p | SI Trade |
12:23:13 - 26-Jun-25 |
| Unknown* | 0 | 7,303.00p | SI Trade |
12:20:45 - 26-Jun-25 |
| Unknown* | 0 | 7,300.00p | SI Trade |
12:18:07 - 26-Jun-25 |
| Buy* | 1 | 7,301.00p | SI Trade |
12:16:57 - 26-Jun-25 |
| Buy* | 1 | 7,304.00p | SI Trade |
12:10:34 - 26-Jun-25 |
| Buy* | 1 | 7,298.00p | SI Trade |
12:09:59 - 26-Jun-25 |
| Unknown* | 0 | 7,295.00p | SI Trade |
12:05:06 - 26-Jun-25 |
| Unknown* | 0 | 7,293.00p | SI Trade |
12:03:07 - 26-Jun-25 |