| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,967.00p | SI Trade |
15:32:01 - 19-Sep-25 |
| Buy* | 2 | 7,970.91p | Suspected BUY Trade |
15:06:49 - 19-Sep-25 |
| Sell* | 3 | 7,957.09p | Negotiated Trade |
15:03:09 - 19-Sep-25 |
| Sell* | 45 | 7,965.09p | Negotiated Trade |
13:35:36 - 19-Sep-25 |
| Sell* | 32 | 7,968.08p | Negotiated Trade |
13:32:18 - 19-Sep-25 |
| Unknown* | 0 | 7,969.00p | SI Trade |
13:24:06 - 19-Sep-25 |
| Unknown* | 0 | 7,946.00p | SI Trade |
10:02:46 - 19-Sep-25 |
| Unknown* | 0 | 7,945.00p | SI Trade |
10:02:17 - 19-Sep-25 |
| Unknown* | 0 | 7,946.00p | SI Trade |
09:54:35 - 19-Sep-25 |
| Unknown* | 0 | 7,936.00p | SI Trade |
08:18:46 - 19-Sep-25 |
| Unknown* | 0 | 7,937.00p | SI Trade |
08:14:24 - 19-Sep-25 |
| Unknown* | 0 | 7,961.00p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 7,961.00p | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 2 | 7,899.00p | SI Trade |
14:01:38 - 18-Sep-25 |
| Buy* | 24 | 7,903.92p | Suspected BUY Trade |
13:51:06 - 18-Sep-25 |
| Buy* | 2 | 7,906.00p | SI Trade |
12:40:53 - 18-Sep-25 |
| Buy* | 7 | 7,903.00p | SI Trade |
12:19:40 - 18-Sep-25 |
| Buy* | 215 | 7,876.006p | Suspected BUY Trade |
08:38:07 - 18-Sep-25 |
| Unknown* | 0 | 7,885.00p | SI Trade |
08:18:49 - 18-Sep-25 |
| Unknown* | 0 | 7,885.00p | SI Trade |
08:18:49 - 18-Sep-25 |
| Unknown* | 0 | 7,885.00p | SI Trade |
08:18:49 - 18-Sep-25 |
| Buy* | 134 | 7,825.00p | Automatic Execution |
16:13:32 - 17-Sep-25 |
| Buy* | 2 | 7,828.00p | SI Trade |
15:55:38 - 17-Sep-25 |
| Buy* | 25 | 7,832.92p | Suspected BUY Trade |
15:08:04 - 17-Sep-25 |
| Unknown* | 0 | 7,826.00p | SI Trade |
11:55:10 - 17-Sep-25 |
| Buy* | 63 | 7,850.234p | Suspected BUY Trade |
09:01:39 - 17-Sep-25 |
| Buy* | 5 | 7,852.00p | Suspected BUY Trade |
08:34:09 - 17-Sep-25 |
| Unknown* | 0 | 7,852.00p | SI Trade |
08:15:36 - 17-Sep-25 |
| Buy* | 1 | 7,852.00p | SI Trade |
08:15:36 - 17-Sep-25 |
| Sell* | 5 | 7,790.00p | SI Trade |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | 7,901.00p | SI Trade |
08:01:08 - 17-Sep-25 |
| Buy* | 1 | 7,840.92p | Suspected BUY Trade |
14:56:23 - 16-Sep-25 |
| Buy* | 1 | 7,869.00p | SI Trade |
13:13:26 - 16-Sep-25 |
| Unknown* | 0 | 7,880.00p | SI Trade |
09:43:20 - 16-Sep-25 |
| Sell* | 3 | 7,864.00p | SI Trade |
08:57:14 - 16-Sep-25 |
| Unknown* | 0 | 7,868.00p | SI Trade |
08:26:06 - 16-Sep-25 |
| Unknown* | 0 | 7,868.00p | SI Trade |
08:26:06 - 16-Sep-25 |
| Unknown* | 0 | 7,923.00p | SI Trade |
08:00:57 - 16-Sep-25 |
| Buy* | 1 | 7,923.00p | SI Trade |
08:00:56 - 16-Sep-25 |
| Unknown* | 0 | 7,923.00p | SI Trade |
08:00:56 - 16-Sep-25 |
| Buy* | 6 | 7,924.00p | Automatic Execution |
08:00:32 - 16-Sep-25 |
| Buy* | 46 | 7,876.92p | Suspected BUY Trade |
15:22:10 - 15-Sep-25 |
| Buy* | 3 | 7,864.00p | SI Trade |
14:29:02 - 15-Sep-25 |
| Unknown* | 0 | 7,861.00p | SI Trade |
14:19:33 - 15-Sep-25 |
| Buy* | 1,044 | 7,856.866p | SI Trade |
13:48:07 - 15-Sep-25 |
| Buy* | 1 | 7,857.00p | SI Trade |
13:36:48 - 15-Sep-25 |
| Buy* | 63 | 7,853.714p | Suspected BUY Trade |
11:16:46 - 15-Sep-25 |
| Unknown* | 0 | 7,864.00p | SI Trade |
08:29:08 - 15-Sep-25 |
| Unknown* | 0 | 7,864.00p | SI Trade |
08:22:17 - 15-Sep-25 |
| Unknown* | 0 | 7,864.00p | SI Trade |
08:20:10 - 15-Sep-25 |
| Unknown* | 1 | 7,871.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | 7,902.00p | SI Trade |
08:01:43 - 15-Sep-25 |
| Unknown* | 0 | 7,902.00p | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | 7,902.00p | SI Trade |
08:01:26 - 15-Sep-25 |
| Buy* | 10 | 7,868.92p | Suspected BUY Trade |
15:59:21 - 12-Sep-25 |
| Sell* | 7 | 7,858.09p | Negotiated Trade |
15:52:10 - 12-Sep-25 |
| Buy* | 14 | 7,866.91p | Suspected BUY Trade |
15:48:25 - 12-Sep-25 |
| Sell* | 381 | 7,857.186p | Negotiated Trade |
15:30:43 - 12-Sep-25 |
| Buy* | 243 | 7,872.625p | SI Trade |
14:10:57 - 12-Sep-25 |
| Unknown* | 0 | 7,872.00p | SI Trade |
13:52:30 - 12-Sep-25 |
| Unknown* | 0 | 7,867.00p | SI Trade |
13:09:08 - 12-Sep-25 |
| Unknown* | 0 | 7,868.00p | SI Trade |
09:57:58 - 12-Sep-25 |
| Unknown* | 0 | 7,865.00p | SI Trade |
09:49:08 - 12-Sep-25 |
| Unknown* | 0 | 7,863.00p | SI Trade |
09:38:01 - 12-Sep-25 |
| Unknown* | 0 | 7,862.00p | SI Trade |
08:26:09 - 12-Sep-25 |
| Unknown* | 0 | 7,862.00p | SI Trade |
08:26:09 - 12-Sep-25 |
| Unknown* | 0 | 7,862.00p | SI Trade |
08:26:09 - 12-Sep-25 |
| Unknown* | 0 | 7,920.00p | SI Trade |
08:01:59 - 12-Sep-25 |
| Unknown* | 0 | 7,920.00p | SI Trade |
08:01:59 - 12-Sep-25 |
| Unknown* | 0 | 7,920.00p | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | 7,920.00p | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | 7,855.00p | SI Trade |
15:08:24 - 11-Sep-25 |
| Unknown* | 0 | 7,855.00p | SI Trade |
15:08:19 - 11-Sep-25 |
| Buy* | 1 | 7,852.94p | Suspected BUY Trade |
15:01:09 - 11-Sep-25 |
| Sell* | 1 | 7,847.08p | Negotiated Trade |
15:00:31 - 11-Sep-25 |
| Buy* | 360 | 7,844.00p | Automatic Execution |
14:48:34 - 11-Sep-25 |
| Buy* | 685 | 7,845.00p | Automatic Execution |
14:48:34 - 11-Sep-25 |
| Sell* | 30 | 7,845.00p | Automatic Execution |
14:48:34 - 11-Sep-25 |
| Buy* | 82 | 7,836.75p | Suspected BUY Trade |
09:44:51 - 11-Sep-25 |
| Sell* | 1,271 | 7,837.313p | Negotiated Trade |
09:03:23 - 11-Sep-25 |
| Unknown* | 0 | 7,837.00p | SI Trade |
08:12:35 - 11-Sep-25 |
| Unknown* | 0 | 7,837.00p | SI Trade |
08:12:35 - 11-Sep-25 |
| Unknown* | 0 | 7,852.00p | SI Trade |
08:00:55 - 11-Sep-25 |
| Unknown* | 0 | 7,820.00p | SI Trade |
15:30:48 - 10-Sep-25 |
| Sell* | 1 | 7,821.00p | SI Trade |
15:28:52 - 10-Sep-25 |
| Sell* | 1 | 7,823.00p | SI Trade |
15:27:16 - 10-Sep-25 |
| Sell* | 1 | 7,826.00p | SI Trade |
15:26:52 - 10-Sep-25 |
| Sell* | 1 | 7,825.00p | SI Trade |
15:24:26 - 10-Sep-25 |
| Sell* | 1 | 7,822.00p | SI Trade |
15:19:37 - 10-Sep-25 |
| Sell* | 1 | 7,822.00p | SI Trade |
15:18:16 - 10-Sep-25 |
| Buy* | 14 | 7,830.91p | Suspected BUY Trade |
15:13:08 - 10-Sep-25 |
| Sell* | 1 | 7,822.00p | SI Trade |
15:12:17 - 10-Sep-25 |
| Sell* | 1 | 7,823.08p | Negotiated Trade |
15:10:23 - 10-Sep-25 |
| Sell* | 1 | 7,821.00p | SI Trade |
15:06:48 - 10-Sep-25 |
| Buy* | 1 | 7,828.00p | SI Trade |
12:53:33 - 10-Sep-25 |
| Buy* | 1 | 7,828.00p | SI Trade |
12:50:43 - 10-Sep-25 |
| Buy* | 6 | 7,826.00p | SI Trade |
12:22:18 - 10-Sep-25 |
| Unknown* | 0 | 7,822.00p | SI Trade |
11:58:26 - 10-Sep-25 |
| Buy* | 3 | 7,821.00p | SI Trade |
11:52:12 - 10-Sep-25 |
| Unknown* | 0 | 7,821.00p | SI Trade |
11:52:12 - 10-Sep-25 |
| Unknown* | 0 | 7,820.00p | SI Trade |
08:33:38 - 10-Sep-25 |
| Unknown* | 0 | 7,832.00p | SI Trade |
08:23:13 - 10-Sep-25 |
| Unknown* | 0 | 7,832.00p | SI Trade |
08:12:49 - 10-Sep-25 |
| Buy* | 495 | 7,777.00p | Automatic Execution |
12:46:57 - 09-Sep-25 |
| Buy* | 495 | 7,768.93p | Suspected BUY Trade |
12:18:23 - 09-Sep-25 |
| Unknown* | 0 | 7,781.00p | SI Trade |
09:09:30 - 09-Sep-25 |
| Unknown* | 0 | 7,783.00p | SI Trade |
08:18:14 - 09-Sep-25 |
| Unknown* | 0 | 7,783.00p | SI Trade |
08:18:14 - 09-Sep-25 |
| Unknown* | 0 | 7,782.00p | SI Trade |
08:14:05 - 09-Sep-25 |
| Unknown* | 0 | 7,812.00p | SI Trade |
08:00:31 - 09-Sep-25 |
| Buy* | 894 | 7,790.00p | Automatic Execution |
16:21:20 - 08-Sep-25 |
| Unknown* | 0 | 7,787.00p | SI Trade |
16:10:58 - 08-Sep-25 |
| Buy* | 775 | 7,775.92p | Suspected BUY Trade |
15:24:56 - 08-Sep-25 |
| Sell* | 3 | 7,792.00p | SI Trade |
11:03:23 - 08-Sep-25 |
| Unknown* | 0 | 7,793.00p | SI Trade |
10:48:38 - 08-Sep-25 |
| Buy* | 257 | 7,792.12p | Suspected BUY Trade |
10:46:55 - 08-Sep-25 |
| Unknown* | 0 | 7,789.00p | SI Trade |
08:22:25 - 08-Sep-25 |
| Unknown* | 0 | 7,789.00p | SI Trade |
08:16:32 - 08-Sep-25 |
| Unknown* | 0 | 7,783.00p | SI Trade |
08:07:04 - 08-Sep-25 |
| Unknown* | 0 | 7,788.00p | SI Trade |
08:03:38 - 08-Sep-25 |
| Unknown* | 0 | 7,813.00p | SI Trade |
08:01:15 - 08-Sep-25 |
| Sell* | 5 | 7,765.00p | SI Trade |
08:00:51 - 08-Sep-25 |
| Sell* | 7 | 7,764.00p | SI Trade |
08:00:37 - 08-Sep-25 |
| Sell* | 1 | 7,764.00p | SI Trade |
08:00:37 - 08-Sep-25 |
| Buy* | 1 | 7,814.00p | SI Trade |
08:00:37 - 08-Sep-25 |
| Unknown* | 0 | 7,814.00p | SI Trade |
08:00:37 - 08-Sep-25 |
| Sell* | 3 | 7,764.00p | SI Trade |
08:00:37 - 08-Sep-25 |
| Unknown* | 0 | 7,814.00p | SI Trade |
08:00:37 - 08-Sep-25 |
| Sell* | 232 | 7,750.00p | Automatic Execution |
08:00:31 - 08-Sep-25 |
| Buy* | 2 | 7,752.00p | SI Trade |
15:29:31 - 05-Sep-25 |
| Buy* | 25 | 7,774.92p | Suspected BUY Trade |
15:14:20 - 05-Sep-25 |
| Buy* | 5 | 7,819.92p | Suspected BUY Trade |
12:34:46 - 05-Sep-25 |
| Buy* | 15 | 7,818.167p | Suspected BUY Trade |
12:32:00 - 05-Sep-25 |
| Buy* | 12 | 7,813.56p | Suspected BUY Trade |
11:33:23 - 05-Sep-25 |
| Buy* | 4 | 7,823.00p | Suspected BUY Trade |
08:36:08 - 05-Sep-25 |
| Unknown* | 0 | 7,823.00p | SI Trade |
08:26:52 - 05-Sep-25 |
| Unknown* | 0 | 7,823.00p | SI Trade |
08:26:52 - 05-Sep-25 |
| Unknown* | 0 | 7,828.00p | SI Trade |
08:14:34 - 05-Sep-25 |
| Unknown* | 0 | 7,829.00p | SI Trade |
08:02:02 - 05-Sep-25 |
| Buy* | 190 | 7,831.142p | SI Trade |
08:00:31 - 05-Sep-25 |
| Buy* | 2 | 7,770.92p | Suspected BUY Trade |
15:19:58 - 04-Sep-25 |
| Buy* | 1 | 7,768.95p | Suspected BUY Trade |
15:08:40 - 04-Sep-25 |
| Unknown* | 0 | 7,770.00p | SI Trade |
14:17:26 - 04-Sep-25 |
| Unknown* | 0 | 7,775.00p | SI Trade |
08:16:28 - 04-Sep-25 |
| Unknown* | 0 | 7,775.00p | SI Trade |
08:16:28 - 04-Sep-25 |
| Unknown* | 0 | 7,775.00p | SI Trade |
08:16:28 - 04-Sep-25 |
| Buy* | 83 | 7,744.93p | Suspected BUY Trade |
15:11:00 - 03-Sep-25 |
| Buy* | 425 | 7,748.00p | Automatic Execution |
15:09:14 - 03-Sep-25 |
| Buy* | 425 | 7,767.91p | Suspected BUY Trade |
10:42:43 - 03-Sep-25 |
| Buy* | 40 | 7,761.228p | Suspected BUY Trade |
10:22:03 - 03-Sep-25 |
| Unknown* | 0 | 7,767.00p | SI Trade |
08:18:05 - 03-Sep-25 |
| Unknown* | 0 | 7,766.00p | SI Trade |
08:16:42 - 03-Sep-25 |
| Unknown* | 0 | 7,790.00p | SI Trade |
08:00:31 - 03-Sep-25 |
| Buy* | 6 | 7,790.00p | SI Trade |
08:00:31 - 03-Sep-25 |
| Buy* | 64 | 7,790.00p | Automatic Execution |
08:00:31 - 03-Sep-25 |
| Buy* | 250 | 7,715.00p | Automatic Execution |
16:23:33 - 02-Sep-25 |
| Buy* | 279 | 7,734.93p | Suspected BUY Trade |
15:23:38 - 02-Sep-25 |
| Sell* | 1 | 7,720.08p | Negotiated Trade |
15:16:51 - 02-Sep-25 |
| Sell* | 61 | 7,725.07p | Negotiated Trade |
14:27:20 - 02-Sep-25 |
| Sell* | 12 | 7,751.653p | Negotiated Trade |
12:01:32 - 02-Sep-25 |
| Unknown* | 0 | 7,759.00p | SI Trade |
10:58:22 - 02-Sep-25 |
| Unknown* | 0 | 7,749.00p | SI Trade |
08:21:53 - 02-Sep-25 |
| Unknown* | 0 | 7,748.00p | SI Trade |
08:21:10 - 02-Sep-25 |
| Unknown* | 0 | 7,749.00p | SI Trade |
08:20:19 - 02-Sep-25 |
| Unknown* | 0 | 7,749.00p | SI Trade |
08:16:12 - 02-Sep-25 |
| Buy* | 1 | 7,763.00p | SI Trade |
08:00:52 - 02-Sep-25 |
| Buy* | 230 | 7,738.00p | Automatic Execution |
13:11:29 - 01-Sep-25 |
| Sell* | 840 | 7,740.009p | Negotiated Trade |
11:46:25 - 01-Sep-25 |
| Buy* | 370 | 7,745.92p | Suspected BUY Trade |
11:17:59 - 01-Sep-25 |
| Unknown* | 0 | 7,743.00p | SI Trade |
09:21:01 - 01-Sep-25 |
| Unknown* | 0 | 7,747.00p | SI Trade |
08:47:57 - 01-Sep-25 |
| Unknown* | 0 | 7,777.00p | SI Trade |
08:44:49 - 01-Sep-25 |
| Unknown* | 0 | 7,745.00p | SI Trade |
08:28:54 - 01-Sep-25 |
| Unknown* | 0 | 7,742.00p | SI Trade |
08:20:41 - 01-Sep-25 |
| Unknown* | 0 | 7,740.00p | SI Trade |
08:16:42 - 01-Sep-25 |
| Unknown* | 0 | 7,739.00p | SI Trade |
08:07:54 - 01-Sep-25 |
| Unknown* | 0 | 7,765.00p | SI Trade |
08:01:31 - 01-Sep-25 |
| Unknown* | 0 | 7,766.00p | SI Trade |
08:01:25 - 01-Sep-25 |
| Unknown* | 0 | 7,766.00p | SI Trade |
08:01:07 - 01-Sep-25 |
| Unknown* | 0 | 7,766.00p | SI Trade |
08:01:07 - 01-Sep-25 |
| Unknown* | 0 | 7,766.00p | SI Trade |
08:01:07 - 01-Sep-25 |
| Buy* | 5 | 7,752.00p | SI Trade |
15:38:08 - 29-Aug-25 |
| Buy* | 24 | 7,751.92p | Suspected BUY Trade |
15:19:05 - 29-Aug-25 |
| Unknown* | 0 | 7,749.00p | SI Trade |
15:16:41 - 29-Aug-25 |
| Unknown* | 0 | 7,752.00p | SI Trade |
15:08:54 - 29-Aug-25 |
| Buy* | 9 | 7,752.00p | SI Trade |
15:08:35 - 29-Aug-25 |
| Unknown* | 0 | 7,795.00p | SI Trade |
14:28:56 - 29-Aug-25 |
| Buy* | 25 | 7,794.198p | Suspected BUY Trade |
13:33:59 - 29-Aug-25 |
| Buy* | 2 | 7,845.00p | SI Trade |
12:59:04 - 29-Aug-25 |
| Buy* | 3 | 7,845.00p | SI Trade |
12:59:03 - 29-Aug-25 |
| Sell* | 400 | 7,784.28p | SI Trade |
12:25:13 - 29-Aug-25 |
| Sell* | 76 | 7,774.60p | Negotiated Trade |
10:14:27 - 29-Aug-25 |
| Unknown* | 0 | 7,777.00p | SI Trade |
09:17:49 - 29-Aug-25 |
| Unknown* | 0 | 7,790.00p | SI Trade |
08:21:40 - 29-Aug-25 |
| Unknown* | 0 | 7,790.00p | SI Trade |
08:21:40 - 29-Aug-25 |
| Unknown* | 0 | 7,790.00p | SI Trade |
08:21:40 - 29-Aug-25 |
| Buy* | 1 | 7,788.00p | SI Trade |
08:05:07 - 29-Aug-25 |
| Unknown* | 0 | 7,811.00p | SI Trade |
08:01:19 - 29-Aug-25 |
| Unknown* | 0 | 7,811.00p | SI Trade |
08:01:19 - 29-Aug-25 |
| Buy* | 16 | 7,763.92p | Suspected BUY Trade |
15:11:38 - 28-Aug-25 |