| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7,926.50 | 7,955.50 | 7,926.50 | 7,955.50 | 82 |
| 18th Sep 2025 (Thu) | 7,821.00 | 7,926.50 | 7,821.00 | 7,926.50 | 250 |
| 17th Sep 2025 (Wed) | 7,825.00 | 7,825.00 | 7,825.00 | 7,821.00 | 235 |
| 16th Sep 2025 (Tue) | 7,924.00 | 7,924.00 | 7,924.00 | 7,829.50 | 24 |
| 15th Sep 2025 (Mon) | 7,860.00 | 7,871.00 | 7,860.00 | 7,871.00 | 1,173 |
| 12th Sep 2025 (Fri) | 7,856.50 | 7,860.00 | 7,856.50 | 7,860.00 | 655 |
| 11th Sep 2025 (Thu) | 7,845.00 | 7,845.00 | 7,844.00 | 7,856.50 | 2,430 |
| 10th Sep 2025 (Wed) | 7,783.50 | 7,814.50 | 7,783.50 | 7,814.50 | 34 |
| 9th Sep 2025 (Tue) | 7,777.00 | 7,777.00 | 7,777.00 | 7,783.50 | 990 |
| 8th Sep 2025 (Mon) | 7,750.00 | 7,790.00 | 7,750.00 | 7,791.50 | 2,185 |
| 5th Sep 2025 (Fri) | 7,788.50 | 7,788.50 | 7,741.50 | 7,741.50 | 253 |
| 4th Sep 2025 (Thu) | 7,736.00 | 7,788.50 | 7,736.00 | 7,788.50 | 4 |
| 3rd Sep 2025 (Wed) | 7,790.00 | 7,790.00 | 7,748.00 | 7,736.00 | 1,043 |
| 2nd Sep 2025 (Tue) | 7,715.00 | 7,715.00 | 7,715.00 | 7,710.50 | 604 |
| 1st Sep 2025 (Mon) | 7,738.00 | 7,738.00 | 7,738.00 | 7,730.50 | 1,473 |
| 29th Aug 2025 (Fri) | 7,760.50 | 7,760.50 | 7,734.00 | 7,734.00 | 545 |
| 28th Aug 2025 (Thu) | 7,769.50 | 7,769.50 | 7,760.50 | 7,760.50 | 133 |
| 27th Aug 2025 (Wed) | 7,730.00 | 7,769.50 | 7,730.00 | 7,769.50 | 260 |
| 26th Aug 2025 (Tue) | 7,765.50 | 7,765.50 | 7,730.00 | 7,730.00 | 826 |
| 25th Aug 2025 (Mon) | 7,765.50 | 7,765.50 | 7,765.50 | 7,765.50 | 0 |
| 22nd Aug 2025 (Fri) | 7,733.00 | 7,743.00 | 7,733.00 | 7,765.50 | 3,899 |
| 21st Aug 2025 (Thu) | 7,721.00 | 7,721.00 | 7,721.00 | 7,717.00 | 580 |
| 20th Aug 2025 (Wed) | 7,701.00 | 7,701.00 | 7,701.00 | 7,694.50 | 716 |
| 19th Aug 2025 (Tue) | 7,716.50 | 7,722.00 | 7,716.50 | 7,722.00 | 957 |
| 18th Aug 2025 (Mon) | 7,702.00 | 7,716.50 | 7,702.00 | 7,716.50 | 111 |
| 15th Aug 2025 (Fri) | 7,683.00 | 7,735.00 | 7,683.00 | 7,702.00 | 431 |
| 14th Aug 2025 (Thu) | 7,690.50 | 7,698.50 | 7,690.50 | 7,698.50 | 88 |
| 13th Aug 2025 (Wed) | 7,683.00 | 7,690.50 | 7,683.00 | 7,690.50 | 55 |
| 12th Aug 2025 (Tue) | 7,694.00 | 7,694.00 | 7,683.00 | 7,683.00 | 574 |
| 11th Aug 2025 (Mon) | 7,698.00 | 7,698.00 | 7,698.00 | 7,694.00 | 330 |
| 8th Aug 2025 (Fri) | 7,658.00 | 7,658.00 | 7,658.00 | 7,667.50 | 1,527 |
| 7th Aug 2025 (Thu) | 7,666.00 | 7,666.00 | 7,642.00 | 7,642.00 | 25 |
| 6th Aug 2025 (Wed) | 7,639.00 | 7,666.00 | 7,639.00 | 7,666.00 | 819 |
| 5th Aug 2025 (Tue) | 7,654.00 | 7,654.00 | 7,639.00 | 7,639.00 | 138 |
| 4th Aug 2025 (Mon) | 7,637.00 | 7,637.00 | 7,637.00 | 7,654.00 | 683 |
| 1st Aug 2025 (Fri) | 7,745.50 | 7,745.50 | 7,573.50 | 7,573.50 | 413 |
| 31st Jul 2025 (Thu) | 7,718.50 | 7,745.50 | 7,718.50 | 7,745.50 | 259 |
| 30th Jul 2025 (Wed) | 7,690.50 | 7,718.50 | 7,690.50 | 7,718.50 | 35 |
| 29th Jul 2025 (Tue) | 7,739.00 | 7,744.00 | 7,711.00 | 7,690.50 | 1,557 |
| 28th Jul 2025 (Mon) | 7,755.00 | 7,755.00 | 7,755.00 | 7,676.50 | 1,331 |
| 25th Jul 2025 (Fri) | 7,692.50 | 7,735.50 | 7,692.50 | 7,735.50 | 5 |
| 24th Jul 2025 (Thu) | 7,621.50 | 7,692.50 | 7,621.50 | 7,692.50 | 156 |
| 23rd Jul 2025 (Wed) | 7,596.00 | 7,621.50 | 7,596.00 | 7,621.50 | 5 |
| 22nd Jul 2025 (Tue) | 7,628.00 | 7,628.00 | 7,596.00 | 7,596.00 | 12 |