| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7,631.00 | 7,631.00 | 7,631.00 | 7,618.50 | 116 |
| 17th Jul 2025 (Thu) | 7,544.50 | 7,625.50 | 7,544.50 | 7,625.50 | 0 |
| 16th Jul 2025 (Wed) | 7,601.00 | 7,601.00 | 7,601.00 | 7,544.50 | 33 |
| 15th Jul 2025 (Tue) | 7,650.00 | 7,650.00 | 7,624.00 | 7,607.50 | 1,225 |
| 14th Jul 2025 (Mon) | 7,549.00 | 7,587.50 | 7,549.00 | 7,587.50 | 679 |
| 11th Jul 2025 (Fri) | 7,550.50 | 7,550.50 | 7,549.00 | 7,549.00 | 2 |
| 10th Jul 2025 (Thu) | 7,504.50 | 7,550.50 | 7,504.50 | 7,550.50 | 26 |
| 9th Jul 2025 (Wed) | 7,486.00 | 7,504.50 | 7,486.00 | 7,504.50 | 132 |
| 8th Jul 2025 (Tue) | 7,489.00 | 7,509.00 | 7,489.00 | 7,486.00 | 1,014 |
| 7th Jul 2025 (Mon) | 7,467.50 | 7,467.50 | 7,464.50 | 7,464.50 | 328 |
| 4th Jul 2025 (Fri) | 7,497.50 | 7,497.50 | 7,467.50 | 7,467.50 | 32 |
| 3rd Jul 2025 (Thu) | 7,458.50 | 7,497.50 | 7,458.50 | 7,497.50 | 145 |
| 2nd Jul 2025 (Wed) | 7,459.00 | 7,459.00 | 7,459.00 | 7,458.50 | 29 |
| 1st Jul 2025 (Tue) | 7,429.00 | 7,429.00 | 7,429.00 | 7,389.50 | 27 |
| 30th Jun 2025 (Mon) | 7,372.50 | 7,383.00 | 7,372.50 | 7,383.00 | 33 |
| 27th Jun 2025 (Fri) | 7,295.50 | 7,372.50 | 7,295.50 | 7,372.50 | 5 |
| 26th Jun 2025 (Thu) | 7,307.50 | 7,307.50 | 7,295.50 | 7,295.50 | 88 |
| 25th Jun 2025 (Wed) | 7,304.00 | 7,307.50 | 7,304.00 | 7,307.50 | 103 |
| 24th Jun 2025 (Tue) | 7,260.50 | 7,304.00 | 7,260.50 | 7,304.00 | 155 |
| 23rd Jun 2025 (Mon) | 7,275.00 | 7,275.00 | 7,275.00 | 7,260.50 | 631 |
| 20th Jun 2025 (Fri) | 7,247.50 | 7,265.50 | 7,247.50 | 7,265.50 | 38 |
| 19th Jun 2025 (Thu) | 7,313.00 | 7,313.00 | 7,247.50 | 7,247.50 | 0 |
| 18th Jun 2025 (Wed) | 7,267.00 | 7,267.00 | 7,267.00 | 7,313.00 | 77 |
| 17th Jun 2025 (Tue) | 7,299.00 | 7,301.00 | 7,299.00 | 7,301.00 | 20 |
| 16th Jun 2025 (Mon) | 7,268.00 | 7,268.00 | 7,268.00 | 7,299.00 | 47 |
| 13th Jun 2025 (Fri) | 7,249.00 | 7,256.00 | 7,249.00 | 7,264.00 | 356 |
| 12th Jun 2025 (Thu) | 7,331.00 | 7,331.00 | 7,300.50 | 7,300.50 | 0 |
| 11th Jun 2025 (Wed) | 7,337.00 | 7,337.00 | 7,337.00 | 7,331.00 | 1,806 |
| 10th Jun 2025 (Tue) | 7,314.00 | 7,314.00 | 7,314.00 | 7,317.50 | 1,674 |
| 9th Jun 2025 (Mon) | 7,284.50 | 7,284.50 | 7,275.00 | 7,275.00 | 2 |
| 6th Jun 2025 (Fri) | 7,253.00 | 7,284.50 | 7,253.00 | 7,284.50 | 0 |
| 5th Jun 2025 (Thu) | 7,243.00 | 7,243.00 | 7,240.00 | 7,253.00 | 306 |
| 4th Jun 2025 (Wed) | 7,241.50 | 7,247.00 | 7,241.50 | 7,247.00 | 6 |
| 3rd Jun 2025 (Tue) | 7,172.00 | 7,241.50 | 7,172.00 | 7,241.50 | 7 |
| 2nd Jun 2025 (Mon) | 7,201.00 | 7,201.00 | 7,172.00 | 7,172.00 | 252 |
| 30th May 2025 (Fri) | 7,186.00 | 7,186.00 | 7,183.00 | 7,201.00 | 7 |
| 29th May 2025 (Thu) | 7,200.00 | 7,209.00 | 7,200.00 | 7,209.00 | 7 |
| 28th May 2025 (Wed) | 7,190.00 | 7,200.00 | 7,190.00 | 7,200.00 | 41 |
| 27th May 2025 (Tue) | 7,075.93 | 7,190.00 | 7,075.93 | 7,190.00 | 2,562 |
| 26th May 2025 (Mon) | 7,075.93 | 7,075.93 | 7,075.93 | 7,075.93 | 0 |
| 23rd May 2025 (Fri) | 7,153.50 | 7,153.50 | 7,074.50 | 7,074.50 | 3 |
| 22nd May 2025 (Thu) | 7,158.00 | 7,158.00 | 7,155.00 | 7,153.50 | 2,462 |
| 21st May 2025 (Wed) | 7,238.00 | 7,238.00 | 7,238.00 | 7,242.50 | 331 |
| 20th May 2025 (Tue) | 7,262.50 | 7,286.00 | 7,262.50 | 7,286.00 | 19 |
| 19th May 2025 (Mon) | 7,290.00 | 7,290.00 | 7,262.50 | 7,262.50 | 133 |