| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8,323.00 | 8,325.00 | 8,270.00 | 8,300.50 | 5,538 |
| 12th Dec 2025 (Fri) | 8,365.00 | 8,365.00 | 8,365.00 | 8,282.50 | 1,048 |
| 11th Dec 2025 (Thu) | 8,313.00 | 8,313.00 | 8,273.00 | 8,286.50 | 1,797 |
| 10th Dec 2025 (Wed) | 8,312.00 | 8,315.00 | 8,298.00 | 8,308.00 | 752 |
| 9th Dec 2025 (Tue) | 8,324.00 | 8,324.00 | 8,316.00 | 8,330.00 | 268 |
| 8th Dec 2025 (Mon) | 8,333.50 | 8,333.50 | 8,317.00 | 8,317.00 | 800 |
| 5th Dec 2025 (Fri) | 8,330.00 | 8,330.00 | 8,330.00 | 8,333.50 | 1,704 |
| 4th Dec 2025 (Thu) | 8,347.00 | 8,347.00 | 8,344.00 | 8,296.50 | 842 |
| 3rd Dec 2025 (Wed) | 8,345.00 | 8,345.00 | 8,345.00 | 8,277.00 | 442 |
| 2nd Dec 2025 (Tue) | 8,324.00 | 8,338.00 | 8,324.00 | 8,334.00 | 2,601 |
| 1st Dec 2025 (Mon) | 8,367.00 | 8,367.00 | 8,282.00 | 8,328.50 | 68 |
| 28th Nov 2025 (Fri) | 8,332.00 | 8,332.00 | 8,332.00 | 8,333.50 | 1,326 |
| 27th Nov 2025 (Thu) | 8,309.50 | 8,309.50 | 8,296.50 | 8,296.50 | 19 |
| 26th Nov 2025 (Wed) | 8,220.00 | 8,309.50 | 8,220.00 | 8,309.50 | 167 |
| 25th Nov 2025 (Tue) | 8,192.00 | 8,201.00 | 8,192.00 | 8,220.00 | 784 |
| 24th Nov 2025 (Mon) | 8,233.00 | 8,233.00 | 8,233.00 | 8,231.50 | 1,260 |
| 21st Nov 2025 (Fri) | 8,235.50 | 8,235.50 | 8,112.00 | 8,112.00 | 126 |
| 20th Nov 2025 (Thu) | 8,184.50 | 8,235.50 | 8,184.50 | 8,235.50 | 2,035 |
| 19th Nov 2025 (Wed) | 8,151.00 | 8,184.50 | 8,151.00 | 8,184.50 | 14 |
| 18th Nov 2025 (Tue) | 8,251.00 | 8,251.00 | 8,151.00 | 8,151.00 | 5,266 |
| 17th Nov 2025 (Mon) | 8,313.50 | 8,313.50 | 8,251.00 | 8,251.00 | 128 |
| 14th Nov 2025 (Fri) | 8,324.00 | 8,324.00 | 8,258.00 | 8,313.50 | 7,776 |
| 13th Nov 2025 (Thu) | 8,433.00 | 8,433.00 | 8,375.00 | 8,319.50 | 293 |
| 12th Nov 2025 (Wed) | 8,366.50 | 8,435.00 | 8,366.50 | 8,435.00 | 15 |
| 11th Nov 2025 (Tue) | 8,366.00 | 8,366.00 | 8,366.00 | 8,366.50 | 1,231 |
| 10th Nov 2025 (Mon) | 8,338.00 | 8,338.00 | 8,338.00 | 8,312.00 | 109 |
| 7th Nov 2025 (Fri) | 8,287.00 | 8,351.00 | 8,267.00 | 8,159.50 | 2,728 |
| 6th Nov 2025 (Thu) | 8,377.00 | 8,381.00 | 8,376.00 | 8,288.50 | 2,724 |
| 5th Nov 2025 (Wed) | 8,353.00 | 8,353.00 | 8,353.00 | 8,396.50 | 1,058 |
| 4th Nov 2025 (Tue) | 8,329.00 | 8,329.00 | 8,329.00 | 8,392.00 | 22 |
| 3rd Nov 2025 (Mon) | 8,429.00 | 8,429.00 | 8,429.00 | 8,377.50 | 995 |
| 31st Oct 2025 (Fri) | 8,378.00 | 8,378.00 | 8,378.00 | 8,384.00 | 2,585 |
| 30th Oct 2025 (Thu) | 8,403.50 | 8,417.00 | 8,403.50 | 8,417.00 | 13 |
| 29th Oct 2025 (Wed) | 8,359.50 | 8,403.50 | 8,359.50 | 8,403.50 | 343 |
| 28th Oct 2025 (Tue) | 8,328.00 | 8,364.00 | 8,328.00 | 8,359.50 | 1,965 |
| 27th Oct 2025 (Mon) | 8,361.00 | 8,361.00 | 8,282.00 | 8,299.50 | 231 |
| 24th Oct 2025 (Fri) | 8,229.00 | 8,231.00 | 8,224.00 | 8,257.50 | 220 |
| 23rd Oct 2025 (Thu) | 8,152.00 | 8,152.00 | 8,152.00 | 8,168.50 | 1,421 |
| 22nd Oct 2025 (Wed) | 8,139.50 | 8,139.50 | 8,111.00 | 8,111.00 | 344 |
| 21st Oct 2025 (Tue) | 8,139.00 | 8,146.00 | 8,139.00 | 8,139.50 | 1,373 |
| 20th Oct 2025 (Mon) | 8,078.00 | 8,084.00 | 8,066.00 | 8,122.00 | 1,329 |
| 17th Oct 2025 (Fri) | 7,935.00 | 7,996.00 | 7,935.00 | 8,007.50 | 1,023 |
| 16th Oct 2025 (Thu) | 8,091.00 | 8,091.00 | 8,067.00 | 8,067.00 | 198 |
| 15th Oct 2025 (Wed) | 8,093.00 | 8,131.00 | 8,093.00 | 8,091.00 | 494 |