| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8,291.00 | 8,342.00 | 8,291.00 | 8,342.00 | 262 |
| 5th Feb 2026 (Thu) | 8,273.00 | 8,273.00 | 8,273.00 | 8,291.00 | 1,187 |
| 4th Feb 2026 (Wed) | 8,349.00 | 8,349.00 | 8,246.00 | 8,325.50 | 24,246 |
| 3rd Feb 2026 (Tue) | 8,375.50 | 8,375.50 | 8,311.00 | 8,311.00 | 1,277 |
| 2nd Feb 2026 (Mon) | 8,328.00 | 8,348.00 | 8,328.00 | 8,375.50 | 537 |
| 30th Jan 2026 (Fri) | 8,273.00 | 8,302.00 | 8,257.00 | 8,291.00 | 786 |
| 29th Jan 2026 (Thu) | 8,323.00 | 8,323.00 | 8,234.00 | 8,243.00 | 3,018 |
| 28th Jan 2026 (Wed) | 8,343.00 | 8,343.00 | 8,321.00 | 8,314.50 | 643 |
| 27th Jan 2026 (Tue) | 8,393.00 | 8,393.00 | 8,316.00 | 8,341.50 | 1,648 |
| 26th Jan 2026 (Mon) | 8,325.00 | 8,325.00 | 8,325.00 | 8,324.00 | 184 |
| 23rd Jan 2026 (Fri) | 8,351.00 | 8,352.00 | 8,351.00 | 8,349.00 | 3,542 |
| 22nd Jan 2026 (Thu) | 8,394.00 | 8,394.00 | 8,394.00 | 8,399.00 | 2,516 |
| 21st Jan 2026 (Wed) | 8,346.00 | 8,351.00 | 8,346.00 | 8,364.00 | 4,074 |
| 20th Jan 2026 (Tue) | 8,358.00 | 8,358.00 | 8,315.00 | 8,345.50 | 682 |
| 19th Jan 2026 (Mon) | 8,396.00 | 8,396.00 | 8,396.00 | 8,375.50 | 2,669 |
| 16th Jan 2026 (Fri) | 8,504.00 | 8,504.00 | 8,487.00 | 8,493.00 | 4,104 |
| 15th Jan 2026 (Thu) | 8,423.00 | 8,516.00 | 8,423.00 | 8,513.00 | 757 |
| 14th Jan 2026 (Wed) | 8,453.00 | 8,471.00 | 8,453.00 | 8,416.50 | 42 |
| 13th Jan 2026 (Tue) | 8,447.00 | 8,447.00 | 8,444.00 | 8,453.00 | 326 |
| 12th Jan 2026 (Mon) | 8,405.00 | 8,431.00 | 8,405.00 | 8,448.00 | 385 |
| 9th Jan 2026 (Fri) | 8,424.00 | 8,424.00 | 8,424.00 | 8,460.50 | 702 |
| 8th Jan 2026 (Thu) | 8,381.00 | 8,391.00 | 8,381.00 | 8,393.00 | 967 |
| 7th Jan 2026 (Wed) | 8,384.00 | 8,407.00 | 8,384.00 | 8,400.00 | 23,502 |
| 6th Jan 2026 (Tue) | 8,327.00 | 8,327.00 | 8,324.00 | 8,361.00 | 927 |
| 5th Jan 2026 (Mon) | 8,352.00 | 8,352.00 | 8,352.00 | 8,344.50 | 275 |
| 2nd Jan 2026 (Fri) | 8,368.00 | 8,368.00 | 8,353.00 | 8,271.50 | 653 |
| 1st Jan 2026 (Thu) | 8,317.00 | 8,317.00 | 8,317.00 | 8,317.00 | 0 |
| 31st Dec 2025 (Wed) | 8,359.00 | 8,359.00 | 8,359.00 | 8,317.00 | 27 |
| 30th Dec 2025 (Tue) | 8,330.00 | 8,330.00 | 8,319.00 | 8,339.00 | 605 |
| 29th Dec 2025 (Mon) | 8,304.00 | 8,315.00 | 8,295.00 | 8,295.00 | 1,163 |
| 26th Dec 2025 (Fri) | 8,298.50 | 8,298.50 | 8,298.50 | 8,298.50 | 0 |
| 25th Dec 2025 (Thu) | 8,298.50 | 8,298.50 | 8,298.50 | 8,298.50 | 0 |
| 24th Dec 2025 (Wed) | 8,310.00 | 8,310.00 | 8,310.00 | 8,298.50 | 898 |
| 23rd Dec 2025 (Tue) | 8,273.00 | 8,310.00 | 8,273.00 | 8,306.50 | 545 |
| 22nd Dec 2025 (Mon) | 8,288.00 | 8,288.00 | 8,288.00 | 8,301.00 | 1,071 |
| 19th Dec 2025 (Fri) | 8,247.00 | 8,247.00 | 8,247.00 | 8,303.50 | 108 |
| 18th Dec 2025 (Thu) | 8,222.00 | 8,228.00 | 8,222.00 | 8,256.00 | 292 |
| 17th Dec 2025 (Wed) | 8,296.00 | 8,296.00 | 8,191.00 | 8,197.50 | 53 |
| 16th Dec 2025 (Tue) | 8,274.00 | 8,274.00 | 8,236.00 | 8,210.50 | 1,007 |
| 15th Dec 2025 (Mon) | 8,323.00 | 8,325.00 | 8,270.00 | 8,300.50 | 5,538 |
| 12th Dec 2025 (Fri) | 8,365.00 | 8,365.00 | 8,365.00 | 8,282.50 | 1,048 |
| 11th Dec 2025 (Thu) | 8,313.00 | 8,313.00 | 8,273.00 | 8,286.50 | 1,797 |
| 10th Dec 2025 (Wed) | 8,312.00 | 8,315.00 | 8,298.00 | 8,308.00 | 752 |
| 9th Dec 2025 (Tue) | 8,324.00 | 8,324.00 | 8,316.00 | 8,330.00 | 268 |
| 8th Dec 2025 (Mon) | 8,333.50 | 8,333.50 | 8,317.00 | 8,317.00 | 800 |