| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 6,774.00 | 6,779.00 | 6,754.00 | 6,769.00 | 1,518 |
| 2nd Apr 2025 (Wed) | 7,035.00 | 7,060.00 | 7,035.00 | 7,071.50 | 1,132 |
| 1st Apr 2025 (Tue) | 7,036.00 | 7,036.00 | 7,036.00 | 7,074.00 | 4,599 |
| 31st Mar 2025 (Mon) | 7,037.50 | 7,037.50 | 6,982.50 | 6,982.50 | 37 |
| 28th Mar 2025 (Fri) | 7,040.00 | 7,040.00 | 7,040.00 | 7,037.50 | 391 |
| 27th Mar 2025 (Thu) | 7,224.00 | 7,224.00 | 7,158.50 | 7,158.50 | 28 |
| 26th Mar 2025 (Wed) | 7,239.50 | 7,239.50 | 7,224.00 | 7,224.00 | 64 |
| 25th Mar 2025 (Tue) | 7,240.00 | 7,240.00 | 7,239.50 | 7,239.50 | 1 |
| 24th Mar 2025 (Mon) | 7,137.00 | 7,240.00 | 7,137.00 | 7,240.00 | 12 |
| 21st Mar 2025 (Fri) | 7,134.50 | 7,137.00 | 7,134.50 | 7,137.00 | 22 |
| 20th Mar 2025 (Thu) | 7,134.50 | 7,134.50 | 7,134.50 | 7,134.50 | 3 |
| 19th Mar 2025 (Wed) | 7,123.00 | 7,123.00 | 7,123.00 | 7,134.50 | 828 |
| 18th Mar 2025 (Tue) | 7,073.00 | 7,073.00 | 7,073.00 | 7,082.50 | 135 |
| 17th Mar 2025 (Mon) | 7,079.50 | 7,102.00 | 7,079.50 | 7,102.00 | 186 |
| 14th Mar 2025 (Fri) | 6,972.00 | 7,079.50 | 6,972.00 | 7,079.50 | 551 |
| 13th Mar 2025 (Thu) | 7,035.50 | 7,035.50 | 6,972.00 | 6,972.00 | 12 |
| 12th Mar 2025 (Wed) | 7,042.00 | 7,042.00 | 7,042.00 | 7,035.50 | 1,168 |
| 11th Mar 2025 (Tue) | 6,998.00 | 7,024.00 | 6,998.00 | 6,991.50 | 31 |
| 10th Mar 2025 (Mon) | 7,140.00 | 7,140.00 | 7,136.00 | 7,108.50 | 142 |
| 7th Mar 2025 (Fri) | 7,291.50 | 7,291.50 | 7,160.00 | 7,160.00 | 20 |
| 6th Mar 2025 (Thu) | 7,265.00 | 7,265.00 | 7,265.00 | 7,291.50 | 1,076 |
| 5th Mar 2025 (Wed) | 7,316.00 | 7,316.00 | 7,291.00 | 7,260.50 | 5,375 |
| 4th Mar 2025 (Tue) | 7,513.50 | 7,513.50 | 7,275.50 | 7,275.50 | 0 |
| 3rd Mar 2025 (Mon) | 7,486.00 | 7,513.50 | 7,486.00 | 7,513.50 | 3 |
| 28th Feb 2025 (Fri) | 7,552.50 | 7,552.50 | 7,486.00 | 7,486.00 | 62 |
| 27th Feb 2025 (Thu) | 7,575.50 | 7,575.50 | 7,552.50 | 7,552.50 | 39 |
| 26th Feb 2025 (Wed) | 7,500.00 | 7,575.50 | 7,500.00 | 7,575.50 | 46 |
| 25th Feb 2025 (Tue) | 7,599.50 | 7,599.50 | 7,500.00 | 7,500.00 | 77 |
| 24th Feb 2025 (Mon) | 7,667.50 | 7,667.50 | 7,599.50 | 7,599.50 | 8 |
| 21st Feb 2025 (Fri) | 7,689.00 | 7,689.00 | 7,689.00 | 7,667.50 | 778 |
| 20th Feb 2025 (Thu) | 7,746.50 | 7,746.50 | 7,683.50 | 7,683.50 | 1 |
| 19th Feb 2025 (Wed) | 7,737.50 | 7,746.50 | 7,737.50 | 7,746.50 | 54 |
| 18th Feb 2025 (Tue) | 7,749.00 | 7,749.00 | 7,737.50 | 7,737.50 | 50 |
| 17th Feb 2025 (Mon) | 7,756.00 | 7,756.00 | 7,756.00 | 7,749.00 | 2,059 |
| 14th Feb 2025 (Fri) | 7,737.00 | 7,737.00 | 7,728.50 | 7,728.50 | 3 |
| 13th Feb 2025 (Thu) | 7,719.00 | 7,737.00 | 7,719.00 | 7,737.00 | 1 |
| 12th Feb 2025 (Wed) | 7,757.50 | 7,757.50 | 7,719.00 | 7,719.00 | 3 |
| 11th Feb 2025 (Tue) | 7,770.50 | 7,770.50 | 7,757.50 | 7,757.50 | 26 |
| 10th Feb 2025 (Mon) | 7,729.50 | 7,770.50 | 7,729.50 | 7,770.50 | 971 |
| 7th Feb 2025 (Fri) | 7,756.50 | 7,756.50 | 7,729.50 | 7,729.50 | 176 |
| 6th Feb 2025 (Thu) | 7,769.00 | 7,769.00 | 7,769.00 | 7,756.50 | 1,534 |
| 5th Feb 2025 (Wed) | 7,730.50 | 7,730.50 | 7,716.00 | 7,716.00 | 27 |
| 4th Feb 2025 (Tue) | 7,711.00 | 7,730.50 | 7,711.00 | 7,730.50 | 48 |