| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8,164.50 | 8,164.50 | 8,164.50 | 8,164.50 | 0 |
| 2nd Apr 2026 (Thu) | 8,095.00 | 8,172.00 | 8,095.00 | 8,164.50 | 2,535 |
| 1st Apr 2026 (Wed) | 8,145.00 | 8,154.00 | 8,145.00 | 8,154.00 | 2,675 |
| 31st Mar 2026 (Tue) | 7,948.50 | 7,993.50 | 7,948.50 | 7,993.50 | 135 |
| 30th Mar 2026 (Mon) | 7,932.00 | 7,960.00 | 7,932.00 | 7,948.50 | 660 |
| 27th Mar 2026 (Fri) | 7,990.50 | 7,990.50 | 7,902.00 | 7,902.00 | 506 |
| 26th Mar 2026 (Thu) | 8,012.00 | 8,012.00 | 8,012.00 | 7,990.50 | 1,712 |
| 25th Mar 2026 (Wed) | 8,070.00 | 8,091.00 | 8,069.00 | 8,080.00 | 3,851 |
| 24th Mar 2026 (Tue) | 8,009.00 | 8,009.00 | 8,009.00 | 8,021.50 | 109 |
| 23rd Mar 2026 (Mon) | 7,967.00 | 7,967.00 | 7,967.00 | 7,989.50 | 879 |
| 20th Mar 2026 (Fri) | 8,020.00 | 8,020.00 | 8,020.00 | 8,007.50 | 21 |
| 19th Mar 2026 (Thu) | 8,126.00 | 8,126.00 | 8,106.00 | 8,040.50 | 1,559 |
| 18th Mar 2026 (Wed) | 8,213.00 | 8,220.00 | 8,189.00 | 8,189.00 | 5,512 |
| 17th Mar 2026 (Tue) | 8,239.00 | 8,239.00 | 8,239.00 | 8,235.50 | 90 |
| 16th Mar 2026 (Mon) | 8,188.00 | 8,189.00 | 8,188.00 | 8,212.50 | 2,170 |
| 13th Mar 2026 (Fri) | 8,170.00 | 8,268.00 | 8,170.00 | 8,198.00 | 2,977 |
| 12th Mar 2026 (Thu) | 8,232.00 | 8,232.00 | 8,194.50 | 8,194.50 | 318 |
| 11th Mar 2026 (Wed) | 8,251.00 | 8,276.00 | 8,233.00 | 8,232.00 | 2,438 |
| 10th Mar 2026 (Tue) | 8,293.00 | 8,293.00 | 8,293.00 | 8,291.00 | 953 |
| 9th Mar 2026 (Mon) | 8,134.00 | 8,184.00 | 8,134.00 | 8,187.00 | 1,292 |
| 6th Mar 2026 (Fri) | 8,334.00 | 8,334.00 | 8,242.00 | 8,230.50 | 1,541 |
| 5th Mar 2026 (Thu) | 8,392.00 | 8,428.00 | 8,392.00 | 8,349.00 | 427 |
| 4th Mar 2026 (Wed) | 8,322.00 | 8,401.00 | 8,322.00 | 8,408.50 | 1,035 |
| 3rd Mar 2026 (Tue) | 8,357.00 | 8,373.00 | 8,270.00 | 8,313.50 | 12,994 |
| 2nd Mar 2026 (Mon) | 8,429.00 | 8,429.00 | 8,428.00 | 8,434.50 | 781 |
| 27th Feb 2026 (Fri) | 8,460.00 | 8,460.00 | 8,416.00 | 8,455.50 | 1,457 |
| 26th Feb 2026 (Thu) | 8,475.00 | 8,482.00 | 8,419.00 | 8,444.00 | 652 |
| 25th Feb 2026 (Wed) | 8,380.00 | 8,449.50 | 8,380.00 | 8,449.50 | 332 |
| 24th Feb 2026 (Tue) | 8,384.00 | 8,384.00 | 8,350.00 | 8,380.00 | 117 |
| 23rd Feb 2026 (Mon) | 8,389.00 | 8,389.00 | 8,355.00 | 8,369.50 | 262 |
| 20th Feb 2026 (Fri) | 8,405.50 | 8,411.00 | 8,405.50 | 8,411.00 | 19 |
| 19th Feb 2026 (Thu) | 8,408.00 | 8,423.00 | 8,408.00 | 8,405.50 | 300 |
| 18th Feb 2026 (Wed) | 8,327.00 | 8,397.50 | 8,327.00 | 8,397.50 | 906 |
| 17th Feb 2026 (Tue) | 8,316.00 | 8,330.00 | 8,316.00 | 8,327.00 | 1,664 |
| 16th Feb 2026 (Mon) | 8,290.00 | 8,290.00 | 8,290.00 | 8,264.00 | 2,224 |
| 13th Feb 2026 (Fri) | 8,304.00 | 8,304.00 | 8,304.00 | 8,293.00 | 403 |
| 12th Feb 2026 (Thu) | 8,368.00 | 8,368.00 | 8,290.00 | 8,290.00 | 1,055 |
| 11th Feb 2026 (Wed) | 8,373.00 | 8,373.00 | 8,373.00 | 8,368.00 | 1,238 |
| 10th Feb 2026 (Tue) | 8,366.00 | 8,382.00 | 8,366.00 | 8,377.00 | 365 |
| 9th Feb 2026 (Mon) | 8,342.00 | 8,355.00 | 8,342.00 | 8,355.00 | 885 |
| 6th Feb 2026 (Fri) | 8,291.00 | 8,342.00 | 8,291.00 | 8,342.00 | 262 |
| 5th Feb 2026 (Thu) | 8,273.00 | 8,273.00 | 8,273.00 | 8,291.00 | 1,187 |