| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,553 | $41.561 | SI Trade |
11:32:18 - 09-Feb-26 |
| Unknown* | 800 | $41.559 | OTC Trade |
11:03:23 - 09-Feb-26 |
| Buy* | 535 | $41.5208 | SI Trade |
10:47:32 - 09-Feb-26 |
| Unknown* | 1,070 | $41.565 | OTC Trade |
10:18:26 - 09-Feb-26 |
| Sell* | 1,910 | $41.5837 | SI Trade |
10:02:55 - 09-Feb-26 |
| Buy* | 181 | $41.67725 | Suspected BUY Trade |
09:45:51 - 09-Feb-26 |
| Sell* | 600 | $41.6365 | SI Trade |
09:40:42 - 09-Feb-26 |
| Sell* | 14 | $41.65 | Automatic Execution |
09:22:36 - 09-Feb-26 |
| Buy* | 19 | $41.69 | Automatic Execution |
09:22:35 - 09-Feb-26 |
| Unknown* | 98,000 | $41.685 | OTC Trade |
09:19:20 - 09-Feb-26 |
| Unknown* | 5,981 | $0.00 | OTC Trade |
09:13:36 - 09-Feb-26 |
| Buy* | 2,210 | $41.6811 | SI Trade |
09:02:32 - 09-Feb-26 |
| Buy* | 38 | $41.71 | Automatic Execution |
08:53:29 - 09-Feb-26 |
| Buy* | 16,610 | $41.6865 | SI Trade |
08:49:25 - 09-Feb-26 |
| Buy* | 2,278 | $41.6875 | SI Trade |
08:46:32 - 09-Feb-26 |
| Buy* | 12 | $41.675 | Automatic Execution |
08:34:49 - 09-Feb-26 |
| Buy* | 1,340 | $41.6803 | SI Trade |
08:31:10 - 09-Feb-26 |
| Buy* | 90 | $41.595 | Automatic Execution |
08:14:17 - 09-Feb-26 |
| Sell* | 308 | $41.255 | Automatic Execution |
16:24:57 - 06-Feb-26 |
| Sell* | 274 | $41.355 | Automatic Execution |
16:24:57 - 06-Feb-26 |
| Sell* | 2,179 | $41.3911 | SI Trade |
16:23:51 - 06-Feb-26 |
| Buy* | 200 | $41.405 | Automatic Execution |
16:18:18 - 06-Feb-26 |
| Buy* | 150 | $41.36 | Automatic Execution |
15:35:00 - 06-Feb-26 |
| Unknown* | 5,015 | $41.3188 | OTC Trade |
15:28:17 - 06-Feb-26 |
| Buy* | 986 | $41.2579 | SI Trade |
15:12:52 - 06-Feb-26 |
| Buy* | 8,198 | $41.3332 | SI Trade |
14:50:53 - 06-Feb-26 |
| Buy* | 2,060 | $41.3341 | SI Trade |
14:47:44 - 06-Feb-26 |
| Buy* | 935 | $41.1572 | SI Trade |
14:31:50 - 06-Feb-26 |
| Buy* | 180 | $41.1049 | SI Trade |
13:45:49 - 06-Feb-26 |
| Unknown* | 2,032 | $41.1192 | OTC Trade |
13:39:40 - 06-Feb-26 |
| Sell* | 70 | $41.0301 | SI Trade |
13:17:34 - 06-Feb-26 |
| Unknown* | 672 | $41.0478 | OTC Trade |
13:10:52 - 06-Feb-26 |
| Sell* | 143 | $41.0151 | SI Trade |
13:06:48 - 06-Feb-26 |
| Buy* | 395 | $41.1096 | SI Trade |
11:40:28 - 06-Feb-26 |
| Buy* | 250 | $41.105 | Automatic Execution |
11:35:43 - 06-Feb-26 |
| Buy* | 274 | $41.105 | Automatic Execution |
11:35:41 - 06-Feb-26 |
| Buy* | 274 | $41.10 | Automatic Execution |
11:34:41 - 06-Feb-26 |
| Buy* | 274 | $41.105 | Automatic Execution |
11:34:39 - 06-Feb-26 |
| Buy* | 222 | $41.105 | Automatic Execution |
11:31:57 - 06-Feb-26 |
| Buy* | 274 | $41.10 | Automatic Execution |
11:31:55 - 06-Feb-26 |
| Unknown* | 4,820 | $41.0875 | OTC Trade |
11:25:37 - 06-Feb-26 |
| Buy* | 2,777 | $41.0275 | SI Trade |
10:58:24 - 06-Feb-26 |
| Buy* | 200 | $41.0046 | SI Trade |
10:46:22 - 06-Feb-26 |
| Buy* | 345 | $41.0062 | SI Trade |
10:42:04 - 06-Feb-26 |
| Unknown* | 4,915 | $41.55584 | SI Trade |
10:34:22 - 06-Feb-26 |
| Buy* | 250 | $40.9697 | SI Trade |
10:33:28 - 06-Feb-26 |
| Unknown* | 1,560 | $40.9626 | OTC Trade |
10:05:40 - 06-Feb-26 |
| Sell* | 859 | $40.9905 | SI Trade |
09:54:09 - 06-Feb-26 |
| Unknown* | 791 | $41.0061 | OTC Trade |
09:54:05 - 06-Feb-26 |
| Sell* | 364 | $40.9747 | SI Trade |
09:52:01 - 06-Feb-26 |
| Unknown* | 1,380 | $41.0114 | OTC Trade |
09:44:21 - 06-Feb-26 |
| Buy* | 664 | $40.7923 | SI Trade |
08:39:51 - 06-Feb-26 |
| Buy* | 50 | $40.7899 | SI Trade |
08:32:38 - 06-Feb-26 |
| Buy* | 52 | $40.80 | Automatic Execution |
08:10:18 - 06-Feb-26 |
| Sell* | 274 | $40.77 | Automatic Execution |
08:07:08 - 06-Feb-26 |
| Buy* | 274 | $40.77 | Automatic Execution |
08:07:06 - 06-Feb-26 |
| Buy* | 454 | $40.7825 | SI Trade |
08:05:44 - 06-Feb-26 |
| Sell* | 70 | $40.89 | Automatic Execution |
08:01:27 - 06-Feb-26 |
| Unknown* | 38,539 | $40.839 | OTC Trade |
16:20:30 - 05-Feb-26 |
| Sell* | 2 | $40.765 | Automatic Execution |
15:57:11 - 05-Feb-26 |
| Unknown* | 7,181 | $40.7358 | OTC Trade |
15:49:06 - 05-Feb-26 |
| Buy* | 1,261 | $40.7649 | SI Trade |
15:46:29 - 05-Feb-26 |
| Buy* | 50 | $40.815 | Automatic Execution |
15:31:17 - 05-Feb-26 |
| Buy* | 1,130 | $40.8576 | SI Trade |
15:18:36 - 05-Feb-26 |
| Buy* | 900 | $40.8819 | SI Trade |
15:10:42 - 05-Feb-26 |
| Sell* | 3 | $40.97 | Automatic Execution |
14:36:59 - 05-Feb-26 |
| Buy* | 155 | $41.05 | Automatic Execution |
14:06:42 - 05-Feb-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 14,066 | $41.0042 | SI Trade |
13:58:28 - 05-Feb-26 |
| Buy* | 9,104 | $41.0553 | SI Trade |
13:46:33 - 05-Feb-26 |
| Sell* | 30 | $41.085 | Automatic Execution |
13:41:13 - 05-Feb-26 |
| Buy* | 414 | $41.1186 | SI Trade |
13:36:23 - 05-Feb-26 |
| Unknown* | 466 | $41.0894 | OTC Trade |
13:14:44 - 05-Feb-26 |
| Buy* | 440 | $41.0713 | SI Trade |
12:57:33 - 05-Feb-26 |
| Buy* | 361 | $41.165 | Automatic Execution |
12:57:27 - 05-Feb-26 |
| Buy* | 274 | $41.075 | Automatic Execution |
12:57:27 - 05-Feb-26 |
| Sell* | 81 | $41.0152 | SI Trade |
12:52:45 - 05-Feb-26 |
| Sell* | 15 | $41.10 | Automatic Execution |
12:36:05 - 05-Feb-26 |
| Sell* | 5 | $41.25 | Automatic Execution |
12:21:24 - 05-Feb-26 |
| Buy* | 208 | $41.2946 | SI Trade |
12:18:48 - 05-Feb-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
11:02:39 - 05-Feb-26 |
| Unknown* | 620 | $41.2736 | OTC Trade |
10:54:40 - 05-Feb-26 |
| Buy* | 3,049 | $41.2804 | SI Trade |
10:53:11 - 05-Feb-26 |
| Buy* | 150 | $41.30 | Automatic Execution |
10:35:20 - 05-Feb-26 |
| Buy* | 3,167 | $41.2847 | SI Trade |
10:35:18 - 05-Feb-26 |
| Buy* | 6 | $41.31 | Automatic Execution |
10:33:38 - 05-Feb-26 |
| Sell* | 1,194 | $41.2911 | SI Trade |
10:33:37 - 05-Feb-26 |
| Sell* | 2,445 | $41.2962 | SI Trade |
10:21:41 - 05-Feb-26 |
| Buy* | 1,690 | $41.3114 | SI Trade |
10:21:29 - 05-Feb-26 |
| Buy* | 2,326 | $41.2751 | SI Trade |
10:11:48 - 05-Feb-26 |
| Buy* | 31 | $41.2648 | SI Trade |
10:01:51 - 05-Feb-26 |
| Sell* | 94 | $41.1902 | SI Trade |
09:49:08 - 05-Feb-26 |
| Sell* | 1,109 | $41.2219 | SI Trade |
09:49:04 - 05-Feb-26 |
| Buy* | 7,680 | $41.2401 | SI Trade |
09:45:50 - 05-Feb-26 |
| Buy* | 4,586 | $41.268 | SI Trade |
09:02:56 - 05-Feb-26 |
| Unknown* | 0 | $41.265 | OTC Trade |
08:56:20 - 05-Feb-26 |
| Unknown* | 0 | $41.265 | SI Trade |
08:56:20 - 05-Feb-26 |
| Buy* | 36 | $41.265 | Automatic Execution |
08:56:20 - 05-Feb-26 |
| Sell* | 100 | $41.27 | Automatic Execution |
08:53:50 - 05-Feb-26 |
| Buy* | 1,249 | $41.48 | Automatic Execution |
08:08:34 - 05-Feb-26 |
| Buy* | 268 | $41.38 | Automatic Execution |
08:08:34 - 05-Feb-26 |
| Sell* | 6 | $41.38 | Automatic Execution |
08:08:33 - 05-Feb-26 |
| Buy* | 274 | $41.385 | Automatic Execution |
08:08:16 - 05-Feb-26 |
| Buy* | 274 | $41.38 | Automatic Execution |
08:08:03 - 05-Feb-26 |
| Buy* | 4,362 | $41.3388 | SI Trade |
08:06:20 - 05-Feb-26 |
| Unknown* | 0 | $41.41 | OTC Trade |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | $41.41 | SI Trade |
08:03:01 - 05-Feb-26 |
| Sell* | 81 | $41.44 | Automatic Execution |
08:00:39 - 05-Feb-26 |
| Sell* | 392 | $41.45 | Uncrossing Trade |
16:35:24 - 04-Feb-26 |
| Buy* | 3 | $41.40 | Automatic Execution |
16:24:37 - 04-Feb-26 |
| Buy* | 2,682 | $41.3897 | SI Trade |
16:24:08 - 04-Feb-26 |
| Buy* | 145 | $41.395 | Automatic Execution |
16:18:15 - 04-Feb-26 |
| Buy* | 274 | $41.385 | Automatic Execution |
16:17:41 - 04-Feb-26 |
| Buy* | 274 | $41.39 | Automatic Execution |
16:17:39 - 04-Feb-26 |
| Buy* | 130 | $41.40 | Automatic Execution |
16:16:59 - 04-Feb-26 |
| Buy* | 274 | $41.405 | Automatic Execution |
16:16:57 - 04-Feb-26 |
| Sell* | 4 | $41.375 | Automatic Execution |
16:09:41 - 04-Feb-26 |
| Sell* | 4,508 | $41.3723 | SI Trade |
16:05:44 - 04-Feb-26 |
| Buy* | 710 | $41.4599 | SI Trade |
15:57:47 - 04-Feb-26 |
| Sell* | 92 | $41.4636 | SI Trade |
15:53:24 - 04-Feb-26 |
| Buy* | 998 | $41.4975 | Suspected BUY Trade |
15:49:45 - 04-Feb-26 |
| Sell* | 4,360 | $41.4907 | SI Trade |
15:47:42 - 04-Feb-26 |
| Buy* | 140 | $41.54 | Automatic Execution |
15:29:13 - 04-Feb-26 |
| Sell* | 163 | $41.5573 | SI Trade |
14:45:12 - 04-Feb-26 |
| Buy* | 222 | $41.5949 | SI Trade |
14:44:44 - 04-Feb-26 |
| Buy* | 45 | $41.5699 | SI Trade |
14:19:38 - 04-Feb-26 |
| Sell* | 273 | $41.5535 | SI Trade |
13:57:31 - 04-Feb-26 |
| Sell* | 149 | $41.5401 | SI Trade |
13:55:57 - 04-Feb-26 |
| Buy* | 746 | $41.5796 | SI Trade |
13:55:53 - 04-Feb-26 |
| Buy* | 1,441 | $41.5851 | SI Trade |
13:39:03 - 04-Feb-26 |
| Unknown* | 685 | $41.5661 | OTC Trade |
13:35:31 - 04-Feb-26 |
| Sell* | 69 | $41.5603 | SI Trade |
12:57:11 - 04-Feb-26 |
| Sell* | 59 | $41.60 | Automatic Execution |
12:43:42 - 04-Feb-26 |
| Buy* | 274 | $41.59 | Automatic Execution |
12:43:42 - 04-Feb-26 |
| Buy* | 581 | $41.6263 | SI Trade |
12:23:07 - 04-Feb-26 |
| Buy* | 1,674 | $41.5775 | SI Trade |
11:44:04 - 04-Feb-26 |
| Sell* | 284 | $41.4934 | SI Trade |
10:28:45 - 04-Feb-26 |
| Buy* | 456 | $41.5288 | SI Trade |
10:28:42 - 04-Feb-26 |
| Buy* | 41 | $41.5389 | SI Trade |
10:25:35 - 04-Feb-26 |
| Sell* | 863 | $41.4595 | SI Trade |
09:55:28 - 04-Feb-26 |
| Buy* | 760 | $41.4579 | SI Trade |
09:41:10 - 04-Feb-26 |
| Buy* | 260 | $41.4649 | SI Trade |
09:24:09 - 04-Feb-26 |
| Sell* | 33 | $41.51 | Automatic Execution |
09:13:31 - 04-Feb-26 |
| Unknown* | 5,000 | $41.5089 | OTC Trade |
08:54:40 - 04-Feb-26 |
| Unknown* | 5,000 | $41.5076 | OTC Trade |
08:54:39 - 04-Feb-26 |
| Unknown* | 413 | $41.5283 | OTC Trade |
08:49:30 - 04-Feb-26 |
| Unknown* | 2,233 | $41.5234 | OTC Trade |
08:48:25 - 04-Feb-26 |
| Unknown* | 0 | $41.54 | OTC Trade |
08:30:58 - 04-Feb-26 |
| Unknown* | 0 | $41.54 | SI Trade |
08:30:58 - 04-Feb-26 |
| Buy* | 12 | $41.54 | Automatic Execution |
08:30:58 - 04-Feb-26 |
| Buy* | 17 | $41.52 | Automatic Execution |
08:29:43 - 04-Feb-26 |
| Unknown* | 884 | $41.5424 | OTC Trade |
08:22:36 - 04-Feb-26 |
| Buy* | 16 | $41.595 | Automatic Execution |
08:10:43 - 04-Feb-26 |
| Buy* | 18,048 | $41.5333 | SI Trade |
08:05:30 - 04-Feb-26 |
| Buy* | 8,199 | $41.5331 | SI Trade |
08:05:29 - 04-Feb-26 |
| Buy* | 727 | $41.54 | Suspected BUY Trade |
08:04:44 - 04-Feb-26 |
| Unknown* | 0 | $41.555 | OTC Trade |
08:03:08 - 04-Feb-26 |
| Unknown* | 0 | $41.555 | SI Trade |
08:03:08 - 04-Feb-26 |
| Unknown* | 39,900 | $41.5643 | OTC Trade |
08:02:39 - 04-Feb-26 |
| Buy* | 256 | $41.585 | Automatic Execution |
15:11:13 - 03-Feb-26 |
| Buy* | 1,175 | $41.5626 | SI Trade |
15:11:11 - 03-Feb-26 |
| Sell* | 120 | $41.60 | Automatic Execution |
14:59:26 - 03-Feb-26 |
| Sell* | 240 | $41.665 | Automatic Execution |
14:56:01 - 03-Feb-26 |
| Buy* | 1 | $41.73 | Automatic Execution |
14:26:22 - 03-Feb-26 |
| Buy* | 87 | $41.725 | Automatic Execution |
14:24:43 - 03-Feb-26 |
| Sell* | 44 | $41.78 | Automatic Execution |
14:00:30 - 03-Feb-26 |
| Sell* | 1,985 | $41.7574 | SI Trade |
13:44:59 - 03-Feb-26 |
| Buy* | 268 | $41.7694 | SI Trade |
13:44:52 - 03-Feb-26 |
| Sell* | 326 | $41.79 | Automatic Execution |
13:37:54 - 03-Feb-26 |
| Sell* | 274 | $41.79 | Automatic Execution |
13:37:44 - 03-Feb-26 |
| Buy* | 186 | $41.795 | SI Trade |
13:26:56 - 03-Feb-26 |
| Sell* | 80 | $41.765 | SI Trade |
13:23:23 - 03-Feb-26 |
| Sell* | 84 | $41.7857 | SI Trade |
12:52:23 - 03-Feb-26 |
| Unknown* | 1,396 | $41.797 | OTC Trade |
12:52:20 - 03-Feb-26 |
| Unknown* | 1,396 | $41.7983 | OTC Trade |
12:52:20 - 03-Feb-26 |
| Unknown* | 1,032 | $41.50917 | SI Trade |
11:13:01 - 03-Feb-26 |
| Unknown* | -1,032 | $0.00 | SI Trade Correction |
11:13:01 - 03-Feb-26 |
| Unknown* | 1,032 | $0.00 | SI Trade |
11:13:01 - 03-Feb-26 |
| Buy* | 3,056 | $41.7621 | SI Trade |
10:55:32 - 03-Feb-26 |
| Unknown* | 6,430 | $41.7886 | OTC Trade |
10:25:47 - 03-Feb-26 |
| Buy* | 202 | $41.7801 | SI Trade |
10:20:43 - 03-Feb-26 |
| Sell* | 1 | $41.745 | SI Trade |
09:47:28 - 03-Feb-26 |
| Sell* | 11 | $41.745 | Automatic Execution |
09:47:10 - 03-Feb-26 |
| Unknown* | 14,170 | $41.8025 | OTC Trade |
09:34:42 - 03-Feb-26 |
| Unknown* | 0 | $41.825 | SI Trade |
09:30:37 - 03-Feb-26 |
| Unknown* | 0 | $41.825 | OTC Trade |
09:30:37 - 03-Feb-26 |
| Buy* | 64 | $41.825 | Automatic Execution |
09:30:37 - 03-Feb-26 |
| Buy* | 100 | $41.8699 | SI Trade |
08:46:53 - 03-Feb-26 |
| Unknown* | 16,600 | $41.8497 | OTC Trade |
08:40:18 - 03-Feb-26 |
| Buy* | 58 | $41.925 | Automatic Execution |
08:25:43 - 03-Feb-26 |
| Buy* | 1,636 | $41.8615 | SI Trade |
08:05:39 - 03-Feb-26 |
| Buy* | 50 | $41.70 | Automatic Execution |
16:29:43 - 02-Feb-26 |
| Buy* | 132 | $41.679 | SI Trade |
16:25:38 - 02-Feb-26 |
| Buy* | 3,134 | $41.6747 | SI Trade |
16:22:35 - 02-Feb-26 |
| Buy* | 935 | $41.60 | Automatic Execution |
15:51:46 - 02-Feb-26 |
| Buy* | 483 | $41.60 | Automatic Execution |
15:51:44 - 02-Feb-26 |
| Buy* | 482 | $41.60 | Automatic Execution |
15:50:41 - 02-Feb-26 |
| Buy* | 241 | $41.60 | Automatic Execution |
15:48:47 - 02-Feb-26 |
| Buy* | 241 | $41.60 | Automatic Execution |
15:48:47 - 02-Feb-26 |
| Buy* | 241 | $41.60 | Automatic Execution |
15:48:47 - 02-Feb-26 |