| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | $39.625 | OTC Trade |
16:22:55 - 02-Apr-26 |
| Buy* | 55 | $39.625 | SI Trade |
16:22:55 - 02-Apr-26 |
| Buy* | 65 | $39.625 | Automatic Execution |
16:22:55 - 02-Apr-26 |
| Buy* | 10 | $39.705 | SI Trade |
16:16:45 - 02-Apr-26 |
| Buy* | 2,656 | $39.80 | Automatic Execution |
16:06:22 - 02-Apr-26 |
| Buy* | 274 | $39.705 | Automatic Execution |
16:06:22 - 02-Apr-26 |
| Buy* | 705 | $39.6946 | SI Trade |
16:00:28 - 02-Apr-26 |
| Unknown* | 0 | $39.72 | SI Trade |
15:43:20 - 02-Apr-26 |
| Buy* | 19 | $39.72 | SI Trade |
15:43:20 - 02-Apr-26 |
| Buy* | 1 | $39.72 | Automatic Execution |
15:43:20 - 02-Apr-26 |
| Buy* | 361 | $39.52 | SI Trade |
15:35:48 - 02-Apr-26 |
| Sell* | 20 | $39.385 | Automatic Execution |
15:25:25 - 02-Apr-26 |
| Buy* | 8,965 | $39.4016 | SI Trade |
15:21:14 - 02-Apr-26 |
| Sell* | 1,000 | $39.40 | Automatic Execution |
15:20:19 - 02-Apr-26 |
| Sell* | 6 | $39.335 | Automatic Execution |
15:13:22 - 02-Apr-26 |
| Buy* | 1 | $39.19 | SI Trade |
14:50:13 - 02-Apr-26 |
| Buy* | 114 | $39.19 | Automatic Execution |
14:50:13 - 02-Apr-26 |
| Buy* | 126 | $39.205 | SI Trade |
14:49:46 - 02-Apr-26 |
| Unknown* | 126 | $39.205 | OTC Trade |
14:49:46 - 02-Apr-26 |
| Buy* | 1 | $39.205 | Automatic Execution |
14:49:46 - 02-Apr-26 |
| Sell* | 9 | $39.165 | Automatic Execution |
14:32:30 - 02-Apr-26 |
| Buy* | 130 | $39.12 | SI Trade |
14:11:57 - 02-Apr-26 |
| Sell* | 41 | $39.10 | Automatic Execution |
13:59:49 - 02-Apr-26 |
| Sell* | 259 | $39.10 | Automatic Execution |
13:59:49 - 02-Apr-26 |
| Sell* | 183 | $39.115 | SI Trade |
13:52:15 - 02-Apr-26 |
| Unknown* | 89 | $39.68921 | SI Trade |
13:44:37 - 02-Apr-26 |
| Unknown* | -89 | $0.00 | SI Trade Correction |
13:44:37 - 02-Apr-26 |
| Unknown* | 89 | $0.00 | SI Trade |
13:44:37 - 02-Apr-26 |
| Sell* | 75 | $39.015 | SI Trade |
13:14:45 - 02-Apr-26 |
| Sell* | 318 | $39.02 | SI Trade |
13:14:19 - 02-Apr-26 |
| Sell* | 4 | $39.005 | SI Trade |
13:12:27 - 02-Apr-26 |
| Buy* | 8 | $39.18 | SI Trade |
11:57:43 - 02-Apr-26 |
| Sell* | 6 | $39.175 | Automatic Execution |
11:14:22 - 02-Apr-26 |
| Buy* | 3,137 | $39.2159 | SI Trade |
10:53:01 - 02-Apr-26 |
| Buy* | 45 | $39.215 | SI Trade |
10:46:15 - 02-Apr-26 |
| Buy* | 9 | $39.265 | Automatic Execution |
10:23:53 - 02-Apr-26 |
| Buy* | 5,300 | $39.2342 | SI Trade |
10:21:50 - 02-Apr-26 |
| Sell* | 15 | $39.25 | Automatic Execution |
10:07:17 - 02-Apr-26 |
| Sell* | 661 | $39.2363 | SI Trade |
09:48:35 - 02-Apr-26 |
| Buy* | 7 | $39.31 | Automatic Execution |
09:47:14 - 02-Apr-26 |
| Sell* | 1,000 | $39.2519 | SI Trade |
09:47:14 - 02-Apr-26 |
| Buy* | 34 | $39.295 | Automatic Execution |
09:36:44 - 02-Apr-26 |
| Buy* | 97 | $39.28 | SI Trade |
08:55:23 - 02-Apr-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
08:55:23 - 02-Apr-26 |
| Unknown* | 0 | $39.28 | SI Trade |
08:55:23 - 02-Apr-26 |
| Buy* | 106 | $39.225 | Automatic Execution |
08:31:09 - 02-Apr-26 |
| Sell* | 400 | $39.19 | Automatic Execution |
08:08:51 - 02-Apr-26 |
| Buy* | 1,724 | $39.1792 | SI Trade |
08:05:11 - 02-Apr-26 |
| Unknown* | 375 | $39.81 | OTC Trade |
16:22:23 - 01-Apr-26 |
| Sell* | 375 | $39.81 | SI Trade |
16:22:23 - 01-Apr-26 |
| Buy* | 172 | $39.87 | Automatic Execution |
16:06:56 - 01-Apr-26 |
| Sell* | 2 | $39.695 | Automatic Execution |
15:35:33 - 01-Apr-26 |
| Sell* | 629 | $39.725 | Automatic Execution |
15:33:28 - 01-Apr-26 |
| Buy* | 115 | $39.72 | SI Trade |
15:20:38 - 01-Apr-26 |
| Sell* | 9 | $39.72 | Automatic Execution |
15:07:35 - 01-Apr-26 |
| Sell* | 651 | $39.715 | Automatic Execution |
15:07:29 - 01-Apr-26 |
| Sell* | 293 | $39.675 | Automatic Execution |
15:06:18 - 01-Apr-26 |
| Sell* | 400 | $39.675 | Automatic Execution |
15:06:18 - 01-Apr-26 |
| Sell* | 60 | $39.725 | SI Trade |
15:05:51 - 01-Apr-26 |
| Buy* | 25 | $39.665 | SI Trade |
14:48:25 - 01-Apr-26 |
| Sell* | 8 | $39.74 | Automatic Execution |
14:42:25 - 01-Apr-26 |
| Unknown* | 37 | $39.845 | OTC Trade |
14:33:07 - 01-Apr-26 |
| Sell* | 37 | $39.845 | SI Trade |
14:33:07 - 01-Apr-26 |
| Buy* | 38 | $39.845 | Automatic Execution |
14:33:07 - 01-Apr-26 |
| Buy* | 254 | $39.695 | Automatic Execution |
14:22:05 - 01-Apr-26 |
| Buy* | 120 | $39.685 | Automatic Execution |
14:18:56 - 01-Apr-26 |
| Sell* | 2,270 | $39.615 | Automatic Execution |
14:13:55 - 01-Apr-26 |
| Sell* | 5,834 | $39.62 | Automatic Execution |
14:13:55 - 01-Apr-26 |
| Sell* | 28 | $39.66 | Automatic Execution |
14:13:55 - 01-Apr-26 |
| Sell* | 100 | $39.63 | SI Trade |
14:11:39 - 01-Apr-26 |
| Unknown* | 100 | $39.63 | OTC Trade |
14:11:39 - 01-Apr-26 |
| Unknown* | 100 | $39.61 | OTC Trade |
14:11:00 - 01-Apr-26 |
| Sell* | 100 | $39.61 | SI Trade |
14:11:00 - 01-Apr-26 |
| Unknown* | 23 | $39.635 | OTC Trade |
14:08:57 - 01-Apr-26 |
| Buy* | 23 | $39.635 | SI Trade |
14:08:57 - 01-Apr-26 |
| Buy* | 177 | $39.635 | Automatic Execution |
14:08:57 - 01-Apr-26 |
| Sell* | 28 | $39.77 | Automatic Execution |
13:45:10 - 01-Apr-26 |
| Buy* | 274 | $39.875 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 607 | $39.705 | Automatic Execution |
13:44:52 - 01-Apr-26 |
| Buy* | 9 | $39.71 | SI Trade |
13:40:25 - 01-Apr-26 |
| Unknown* | 169 | $39.84921 | SI Trade |
13:22:11 - 01-Apr-26 |
| Unknown* | -169 | $0.00 | SI Trade Correction |
13:22:11 - 01-Apr-26 |
| Unknown* | 169 | $0.00 | SI Trade |
13:22:11 - 01-Apr-26 |
| Unknown* | 66 | $39.80 | OTC Trade |
12:48:01 - 01-Apr-26 |
| Buy* | 66 | $39.80 | SI Trade |
12:48:01 - 01-Apr-26 |
| Unknown* | 0 | $39.765 | SI Trade |
12:24:13 - 01-Apr-26 |
| Buy* | 1 | $39.765 | SI Trade |
12:24:12 - 01-Apr-26 |
| Buy* | 1 | $39.765 | Automatic Execution |
12:24:12 - 01-Apr-26 |
| Buy* | 1 | $39.765 | Automatic Execution |
12:24:12 - 01-Apr-26 |
| Sell* | 10 | $39.765 | Automatic Execution |
12:16:06 - 01-Apr-26 |
| Buy* | 355 | $39.665 | Automatic Execution |
10:23:14 - 01-Apr-26 |
| Buy* | 274 | $39.59 | Automatic Execution |
10:23:14 - 01-Apr-26 |
| Buy* | 12 | $39.61 | Automatic Execution |
10:17:39 - 01-Apr-26 |
| Buy* | 1,621 | $39.6105 | SI Trade |
10:12:39 - 01-Apr-26 |
| Buy* | 20 | $39.725 | Automatic Execution |
10:02:52 - 01-Apr-26 |
| Buy* | 2,189 | $39.6595 | SI Trade |
10:00:24 - 01-Apr-26 |
| Buy* | 5 | $39.77 | Automatic Execution |
09:45:09 - 01-Apr-26 |
| Buy* | 272 | $39.915 | Automatic Execution |
09:34:40 - 01-Apr-26 |
| Buy* | 11 | $39.925 | Automatic Execution |
09:31:47 - 01-Apr-26 |
| Buy* | 301 | $40.11 | Automatic Execution |
08:49:32 - 01-Apr-26 |
| Unknown* | 0 | $40.11 | SI Trade |
08:49:32 - 01-Apr-26 |
| Unknown* | 0 | $40.035 | OTC Trade |
08:41:27 - 01-Apr-26 |
| Unknown* | 0 | $40.035 | SI Trade |
08:41:27 - 01-Apr-26 |
| Unknown* | 9 | $40.035 | OTC Trade |
08:41:27 - 01-Apr-26 |
| Buy* | 9 | $40.035 | SI Trade |
08:41:27 - 01-Apr-26 |
| Buy* | 1 | $39.995 | Automatic Execution |
08:41:27 - 01-Apr-26 |
| Buy* | 9 | $40.035 | Automatic Execution |
08:41:27 - 01-Apr-26 |
| Sell* | 3 | $39.73 | SI Trade |
08:22:14 - 01-Apr-26 |
| Sell* | 950 | $38.735 | SI Trade |
16:28:10 - 31-Mar-26 |
| Buy* | 2,203 | $38.8012 | SI Trade |
16:26:38 - 31-Mar-26 |
| Buy* | 2,131 | $38.6219 | SI Trade |
15:56:49 - 31-Mar-26 |
| Sell* | 40 | $38.685 | Automatic Execution |
15:52:19 - 31-Mar-26 |
| Buy* | 1,000 | $38.8582 | SI Trade |
15:23:38 - 31-Mar-26 |
| Buy* | 2 | $38.865 | SI Trade |
15:18:12 - 31-Mar-26 |
| Buy* | 5 | $38.825 | SI Trade |
15:14:09 - 31-Mar-26 |
| Buy* | 33 | $38.915 | Automatic Execution |
15:01:00 - 31-Mar-26 |
| Buy* | 274 | $38.915 | Automatic Execution |
15:01:00 - 31-Mar-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
14:58:01 - 31-Mar-26 |
| Buy* | 20 | $38.79 | SI Trade |
14:48:56 - 31-Mar-26 |
| Buy* | 11 | $38.73 | SI Trade |
13:51:39 - 31-Mar-26 |
| Unknown* | 93 | $38.72 | SI Trade |
13:50:45 - 31-Mar-26 |
| Buy* | 12 | $38.74 | SI Trade |
13:42:56 - 31-Mar-26 |
| Buy* | 4,628 | $38.7012 | SI Trade |
13:07:24 - 31-Mar-26 |
| Sell* | 352 | $38.65 | Automatic Execution |
12:38:47 - 31-Mar-26 |
| Buy* | 83 | $38.625 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 9 | $38.55 | SI Trade |
10:55:58 - 31-Mar-26 |
| Buy* | 930 | $38.5932 | SI Trade |
10:53:03 - 31-Mar-26 |
| Buy* | 15 | $38.59 | SI Trade |
10:52:25 - 31-Mar-26 |
| Sell* | 1 | $38.52 | Automatic Execution |
09:58:00 - 31-Mar-26 |
| Unknown* | 2,550 | $38.5534 | OTC Trade |
09:57:14 - 31-Mar-26 |
| Buy* | 60 | $38.475 | Automatic Execution |
08:11:59 - 31-Mar-26 |
| Buy* | 120 | $38.515 | Automatic Execution |
08:06:08 - 31-Mar-26 |
| Sell* | 3,207 | $38.4947 | SI Trade |
16:25:31 - 30-Mar-26 |
| Sell* | 160 | $38.465 | Automatic Execution |
16:15:24 - 30-Mar-26 |
| Sell* | 8 | $38.47 | Automatic Execution |
16:15:22 - 30-Mar-26 |
| Sell* | 6 | $38.57 | Automatic Execution |
16:06:12 - 30-Mar-26 |
| Buy* | 63 | $38.58 | Automatic Execution |
16:00:48 - 30-Mar-26 |
| Buy* | 5 | $38.44 | SI Trade |
15:26:34 - 30-Mar-26 |
| Buy* | 300 | $38.51 | SI Trade |
14:46:04 - 30-Mar-26 |
| Sell* | 6 | $38.57 | Automatic Execution |
14:35:25 - 30-Mar-26 |
| Buy* | 8 | $38.575 | Automatic Execution |
14:35:18 - 30-Mar-26 |
| Buy* | 510 | $38.64 | SI Trade |
14:12:51 - 30-Mar-26 |
| Sell* | 5 | $38.63 | Automatic Execution |
14:05:47 - 30-Mar-26 |
| Buy* | 1,150 | $38.6622 | SI Trade |
14:01:58 - 30-Mar-26 |
| Buy* | 130 | $38.6391 | SI Trade |
13:56:20 - 30-Mar-26 |
| Buy* | 9 | $38.64 | Automatic Execution |
13:52:47 - 30-Mar-26 |
| Buy* | 802 | $38.64 | Automatic Execution |
13:52:47 - 30-Mar-26 |
| Buy* | 698 | $38.635 | Automatic Execution |
13:52:47 - 30-Mar-26 |
| Buy* | 66 | $38.645 | Automatic Execution |
13:39:21 - 30-Mar-26 |
| Buy* | 27 | $38.57 | Automatic Execution |
13:01:37 - 30-Mar-26 |
| Buy* | 132 | $38.715 | Automatic Execution |
12:26:55 - 30-Mar-26 |
| Sell* | 59 | $38.635 | Automatic Execution |
12:26:51 - 30-Mar-26 |
| Sell* | 274 | $38.685 | Automatic Execution |
12:26:51 - 30-Mar-26 |
| Buy* | 274 | $38.675 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 6 | $38.56 | Automatic Execution |
12:20:19 - 30-Mar-26 |
| Buy* | 1 | $38.48 | SI Trade |
10:57:14 - 30-Mar-26 |
| Buy* | 2 | $38.48 | SI Trade |
10:56:44 - 30-Mar-26 |
| Unknown* | 2,250 | $38.4692 | OTC Trade |
10:56:29 - 30-Mar-26 |
| Buy* | 33 | $38.475 | SI Trade |
10:50:43 - 30-Mar-26 |
| Sell* | 12 | $38.465 | Automatic Execution |
10:35:31 - 30-Mar-26 |
| Unknown* | 2,888 | $38.49424 | SI Trade |
10:19:39 - 30-Mar-26 |
| Unknown* | -2,888 | $0.00 | SI Trade Correction |
10:19:39 - 30-Mar-26 |
| Unknown* | 2,888 | $0.00 | SI Trade |
10:19:39 - 30-Mar-26 |
| Sell* | 300 | $38.50 | Automatic Execution |
10:15:38 - 30-Mar-26 |
| Buy* | 1 | $38.555 | Automatic Execution |
09:51:12 - 30-Mar-26 |
| Buy* | 6 | $38.555 | Automatic Execution |
09:51:12 - 30-Mar-26 |
| Sell* | 6 | $38.45 | Automatic Execution |
09:03:02 - 30-Mar-26 |
| Sell* | 2,694 | $38.4656 | SI Trade |
08:52:08 - 30-Mar-26 |
| Buy* | 600 | $38.405 | Automatic Execution |
08:08:10 - 30-Mar-26 |
| Sell* | 1 | $38.365 | Automatic Execution |
08:05:39 - 30-Mar-26 |
| Sell* | 37 | $38.54 | Automatic Execution |
16:11:12 - 27-Mar-26 |
| Buy* | 24,747 | $38.5658 | SI Trade |
16:08:26 - 27-Mar-26 |
| Buy* | 20,637 | $38.5658 | SI Trade |
16:08:26 - 27-Mar-26 |
| Buy* | 30 | $38.625 | SI Trade |
16:00:36 - 27-Mar-26 |
| Sell* | 112 | $38.65 | Automatic Execution |
15:41:38 - 27-Mar-26 |
| Buy* | 13 | $38.60 | Automatic Execution |
15:21:23 - 27-Mar-26 |
| Buy* | 4,410 | $38.5551 | SI Trade |
15:21:22 - 27-Mar-26 |
| Buy* | 1 | $38.615 | SI Trade |
15:15:56 - 27-Mar-26 |
| Unknown* | 27 | $38.615 | OTC Trade |
15:15:55 - 27-Mar-26 |
| Buy* | 27 | $38.615 | SI Trade |
15:15:55 - 27-Mar-26 |
| Buy* | 1 | $38.615 | Automatic Execution |
15:15:55 - 27-Mar-26 |
| Buy* | 96 | $38.65 | Automatic Execution |
14:53:29 - 27-Mar-26 |
| Sell* | 25 | $38.545 | Automatic Execution |
14:44:19 - 27-Mar-26 |
| Buy* | 100 | $38.535 | Automatic Execution |
13:58:56 - 27-Mar-26 |
| Buy* | 65 | $38.685 | Automatic Execution |
13:51:09 - 27-Mar-26 |
| Buy* | 32 | $38.645 | SI Trade |
13:10:21 - 27-Mar-26 |
| Unknown* | 32 | $38.645 | OTC Trade |
13:10:21 - 27-Mar-26 |
| Unknown* | 5 | $38.675 | OTC Trade |
13:08:57 - 27-Mar-26 |
| Buy* | 5 | $38.675 | SI Trade |
13:08:57 - 27-Mar-26 |
| Unknown* | 1,327 | $38.65 | OTC Trade |
13:04:29 - 27-Mar-26 |
| Sell* | 1,327 | $38.65 | SI Trade |
13:04:29 - 27-Mar-26 |
| Sell* | 2,000 | $38.675 | Automatic Execution |
13:00:52 - 27-Mar-26 |
| Sell* | 5 | $38.685 | Automatic Execution |
12:04:39 - 27-Mar-26 |
| Buy* | 65 | $38.72 | Automatic Execution |
12:03:15 - 27-Mar-26 |
| Buy* | 3,641 | $38.7857 | SI Trade |
10:37:14 - 27-Mar-26 |
| Buy* | 39 | $38.83 | Automatic Execution |
10:19:41 - 27-Mar-26 |
| Buy* | 2,576 | $38.829 | SI Trade |
10:17:28 - 27-Mar-26 |
| Buy* | 111,303 | $38.8182 | SI Trade |
10:17:27 - 27-Mar-26 |
| Buy* | 77 | $38.815 | Automatic Execution |
10:14:30 - 27-Mar-26 |
| Buy* | 1,183 | $38.83 | Automatic Execution |
09:53:23 - 27-Mar-26 |