Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Wrdb (WRDB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 41.435 41.92 41.435 41.9075 289,292
6th Feb 2026 (Fri) 40.995 41.405 40.77 41.3725 42,499
5th Feb 2026 (Thu) 41.67 41.67 40.765 40.90 117,293
4th Feb 2026 (Wed) 41.60 41.625 41.375 41.45 106,466
3rd Feb 2026 (Tue) 41.925 41.925 41.585 41.485 60,423
2nd Feb 2026 (Mon) 41.09 41.76 41.09 41.67 141,952
30th Jan 2026 (Fri) 41.40 41.62 41.36 41.4575 694,596
29th Jan 2026 (Thu) 41.93 41.93 41.215 41.375 39,526
FTSE 100 Latest
Value10,333.98
Change-35.77