| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.6625 | 39.6625 | 39.6625 | 39.6625 | 0 |
| 2nd Apr 2026 (Thu) | 39.17 | 39.80 | 39.10 | 39.6625 | 30,269 |
| 1st Apr 2026 (Wed) | 39.715 | 40.11 | 39.565 | 39.815 | 38,878 |
| 31st Mar 2026 (Tue) | 38.465 | 38.915 | 38.465 | 38.7375 | 27,295 |
| 30th Mar 2026 (Mon) | 38.435 | 38.715 | 38.365 | 38.48 | 21,083 |
| 27th Mar 2026 (Fri) | 39.42 | 39.42 | 38.535 | 38.535 | 202,159 |
| 26th Mar 2026 (Thu) | 39.395 | 39.605 | 39.22 | 39.1175 | 113,513 |
| 25th Mar 2026 (Wed) | 39.99 | 39.99 | 39.50 | 39.605 | 52,366 |
| 24th Mar 2026 (Tue) | 39.83 | 39.83 | 39.05 | 39.42 | 367,180 |
| 23rd Mar 2026 (Mon) | 38.82 | 40.185 | 38.45 | 39.285 | 380,183 |
| 20th Mar 2026 (Fri) | 40.06 | 40.06 | 39.305 | 39.155 | 166,884 |
| 19th Mar 2026 (Thu) | 39.695 | 39.695 | 39.335 | 39.4575 | 126,180 |
| 18th Mar 2026 (Wed) | 40.885 | 40.885 | 40.01 | 40.0775 | 52,743 |
| 17th Mar 2026 (Tue) | 40.36 | 40.495 | 40.055 | 40.33 | 76,722 |
| 16th Mar 2026 (Mon) | 40.25 | 40.25 | 39.835 | 40.0575 | 38,433 |
| 13th Mar 2026 (Fri) | 40.00 | 41.205 | 39.74 | 39.815 | 269,468 |
| 12th Mar 2026 (Thu) | 40.44 | 40.49 | 40.04 | 40.1525 | 56,020 |
| 11th Mar 2026 (Wed) | 41.085 | 41.555 | 40.54 | 40.49 | 124,850 |
| 10th Mar 2026 (Tue) | 41.03 | 41.035 | 40.635 | 40.935 | 77,837 |
| 9th Mar 2026 (Mon) | 40.065 | 40.19 | 39.74 | 40.2375 | 383,719 |
| 6th Mar 2026 (Fri) | 41.405 | 41.405 | 40.28 | 40.43 | 120,540 |
| 5th Mar 2026 (Thu) | 41.495 | 41.495 | 40.79 | 40.735 | 258,705 |
| 4th Mar 2026 (Wed) | 40.81 | 41.315 | 40.765 | 41.2175 | 202,462 |
| 3rd Mar 2026 (Tue) | 41.405 | 41.405 | 40.36 | 40.5975 | 783,844 |
| 2nd Mar 2026 (Mon) | 41.25 | 41.51 | 41.08 | 41.385 | 161,547 |
| 27th Feb 2026 (Fri) | 42.285 | 42.285 | 41.60 | 41.7425 | 80,468 |
| 26th Feb 2026 (Thu) | 42.03 | 42.145 | 41.99 | 41.875 | 128,706 |
| 25th Feb 2026 (Wed) | 42.115 | 42.115 | 41.775 | 41.975 | 642,841 |
| 24th Feb 2026 (Tue) | 41.855 | 41.855 | 41.37 | 41.6325 | 65,886 |
| 23rd Feb 2026 (Mon) | 41.60 | 41.74 | 41.42 | 41.42 | 43,646 |
| 20th Feb 2026 (Fri) | 41.61 | 41.80 | 41.00 | 41.6475 | 38,647 |
| 19th Feb 2026 (Thu) | 41.31 | 41.615 | 41.31 | 41.485 | 26,973 |
| 18th Feb 2026 (Wed) | 41.50 | 41.67 | 41.50 | 41.7475 | 55,180 |
| 17th Feb 2026 (Tue) | 41.00 | 41.285 | 41.00 | 41.3275 | 85,312 |
| 16th Feb 2026 (Mon) | 41.83 | 41.83 | 41.33 | 41.3275 | 116,588 |
| 13th Feb 2026 (Fri) | 41.68 | 41.68 | 41.235 | 41.4625 | 52,410 |
| 12th Feb 2026 (Thu) | 42.145 | 42.145 | 41.52 | 41.435 | 155,788 |
| 11th Feb 2026 (Wed) | 42.40 | 42.40 | 41.825 | 41.8925 | 25,872 |
| 10th Feb 2026 (Tue) | 42.135 | 42.135 | 41.955 | 41.955 | 39,917 |
| 9th Feb 2026 (Mon) | 41.435 | 41.92 | 41.435 | 41.9075 | 289,292 |
| 6th Feb 2026 (Fri) | 40.995 | 41.405 | 40.77 | 41.3725 | 42,499 |
| 5th Feb 2026 (Thu) | 41.67 | 41.67 | 40.765 | 40.90 | 117,293 |