| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,337.50 | 3,350.00 | 3,337.50 | 3,348.50 | 24,984 |
| 9th Jul 2026 (Thu) | 3,319.50 | 3,341.00 | 3,319.50 | 3,341.00 | 89,143 |
| 8th Jul 2026 (Wed) | 3,337.50 | 3,337.50 | 3,304.50 | 3,303.50 | 90,860 |
| 7th Jul 2026 (Tue) | 3,352.50 | 3,359.50 | 3,344.00 | 3,338.75 | 30,041 |
| 6th Jul 2026 (Mon) | 3,360.50 | 3,364.00 | 3,355.00 | 3,364.00 | 72,090 |
| 3rd Jul 2026 (Fri) | 3,351.00 | 3,355.50 | 3,351.00 | 3,355.25 | 223,911 |
| 2nd Jul 2026 (Thu) | 3,336.50 | 3,359.00 | 3,332.00 | 3,336.25 | 48,560 |
| 1st Jul 2026 (Wed) | 3,352.00 | 3,359.00 | 3,349.00 | 3,361.75 | 29,300 |
| 30th Jun 2026 (Tue) | 3,344.50 | 3,349.00 | 3,344.50 | 3,353.25 | 356,015 |
| 29th Jun 2026 (Mon) | 3,333.00 | 3,333.00 | 3,314.50 | 3,326.50 | 118,344 |
| 26th Jun 2026 (Fri) | 3,315.50 | 3,320.50 | 3,300.00 | 3,324.75 | 45,738 |
| 25th Jun 2026 (Thu) | 3,348.00 | 3,351.00 | 3,328.00 | 3,329.50 | 83,311 |
| 24th Jun 2026 (Wed) | 3,332.50 | 3,355.50 | 3,331.00 | 3,350.50 | 53,855 |
| 23rd Jun 2026 (Tue) | 3,321.50 | 3,342.00 | 3,311.50 | 3,328.25 | 131,798 |
| 22nd Jun 2026 (Mon) | 3,375.50 | 3,375.50 | 3,359.50 | 3,361.00 | 24,723 |
| 19th Jun 2026 (Fri) | 3,374.50 | 3,374.50 | 3,360.00 | 3,370.50 | 42,273 |
| 18th Jun 2026 (Thu) | 3,354.50 | 3,371.00 | 3,354.50 | 3,366.75 | 144,005 |
| 17th Jun 2026 (Wed) | 3,337.50 | 3,343.50 | 3,337.50 | 3,345.25 | 82,983 |
| 16th Jun 2026 (Tue) | 3,346.50 | 3,349.00 | 3,342.50 | 3,340.25 | 43,338 |
| 15th Jun 2026 (Mon) | 3,333.00 | 3,340.50 | 3,331.00 | 3,340.00 | 289,896 |
| 12th Jun 2026 (Fri) | 3,275.50 | 3,302.50 | 3,275.50 | 3,301.25 | 780,682 |
| 11th Jun 2026 (Thu) | 3,250.50 | 3,259.00 | 3,245.50 | 3,248.25 | 88,846 |
| 10th Jun 2026 (Wed) | 3,261.00 | 3,264.50 | 3,239.00 | 3,246.25 | 90,391 |
| 9th Jun 2026 (Tue) | 3,300.50 | 3,300.50 | 3,289.00 | 3,248.25 | 272,341 |
| 8th Jun 2026 (Mon) | 3,286.50 | 3,308.00 | 3,286.50 | 3,307.50 | 29,136 |
| 5th Jun 2026 (Fri) | 3,327.00 | 3,328.00 | 3,317.50 | 3,316.75 | 46,539 |
| 4th Jun 2026 (Thu) | 3,324.00 | 3,339.50 | 3,315.00 | 3,338.75 | 107,446 |
| 3rd Jun 2026 (Wed) | 3,348.50 | 3,349.00 | 3,339.00 | 3,336.50 | 195,414 |
| 2nd Jun 2026 (Tue) | 3,338.00 | 3,344.00 | 3,327.00 | 3,342.75 | 136,436 |
| 1st Jun 2026 (Mon) | 3,340.00 | 3,340.00 | 3,329.00 | 3,327.75 | 97,780 |
| 29th May 2026 (Fri) | 3,340.50 | 3,343.50 | 3,329.50 | 3,329.50 | 660,088 |
| 28th May 2026 (Thu) | 3,317.00 | 3,325.00 | 3,315.50 | 3,327.50 | 455,114 |
| 27th May 2026 (Wed) | 3,316.50 | 3,325.50 | 3,310.00 | 3,315.50 | 285,612 |
| 26th May 2026 (Tue) | 3,313.50 | 3,319.00 | 3,308.00 | 3,313.75 | 56,918 |
| 25th May 2026 (Mon) | 3,302.25 | 3,302.25 | 3,302.25 | 3,302.25 | 0 |
| 22nd May 2026 (Fri) | 3,296.00 | 3,301.50 | 3,289.00 | 3,302.25 | 181,997 |
| 21st May 2026 (Thu) | 3,268.50 | 3,278.50 | 3,266.00 | 3,272.00 | 1,538,723 |
| 20th May 2026 (Wed) | 3,250.00 | 3,271.00 | 3,248.50 | 3,264.25 | 362,784 |
| 19th May 2026 (Tue) | 3,266.00 | 3,268.50 | 3,244.50 | 3,244.50 | 426,333 |
| 18th May 2026 (Mon) | 3,256.00 | 3,276.00 | 3,254.00 | 3,253.25 | 68,877 |
| 15th May 2026 (Fri) | 3,295.50 | 3,298.50 | 3,275.00 | 3,287.25 | 130,423 |
| 14th May 2026 (Thu) | 3,263.00 | 3,287.50 | 3,263.00 | 3,290.25 | 52,863 |
| 13th May 2026 (Wed) | 3,246.00 | 3,251.00 | 3,242.00 | 3,247.00 | 64,574 |
| 12th May 2026 (Tue) | 3,232.50 | 3,236.00 | 3,219.00 | 3,219.00 | 48,637 |
| 11th May 2026 (Mon) | 3,219.00 | 3,224.00 | 3,213.00 | 3,223.50 | 71,330 |