| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,250.00 | 3,271.00 | 3,248.50 | 3,264.25 | 362,784 |
| 19th May 2026 (Tue) | 3,266.00 | 3,268.50 | 3,244.50 | 3,244.50 | 426,333 |
| 18th May 2026 (Mon) | 3,256.00 | 3,276.00 | 3,254.00 | 3,253.25 | 68,877 |
| 15th May 2026 (Fri) | 3,295.50 | 3,298.50 | 3,275.00 | 3,287.25 | 130,423 |
| 14th May 2026 (Thu) | 3,263.00 | 3,287.50 | 3,263.00 | 3,290.25 | 52,863 |
| 13th May 2026 (Wed) | 3,246.00 | 3,251.00 | 3,242.00 | 3,247.00 | 64,574 |
| 12th May 2026 (Tue) | 3,232.50 | 3,236.00 | 3,219.00 | 3,219.00 | 48,637 |
| 11th May 2026 (Mon) | 3,219.00 | 3,224.00 | 3,213.00 | 3,223.50 | 71,330 |
| 8th May 2026 (Fri) | 3,220.00 | 3,220.00 | 3,211.00 | 3,212.75 | 86,767 |
| 7th May 2026 (Thu) | 3,227.00 | 3,228.00 | 3,214.50 | 3,215.50 | 134,534 |
| 6th May 2026 (Wed) | 3,190.00 | 3,216.00 | 3,189.50 | 3,215.25 | 165,151 |
| 5th May 2026 (Tue) | 3,167.00 | 3,176.50 | 3,166.00 | 3,175.75 | 136,877 |
| 4th May 2026 (Mon) | 3,168.50 | 3,168.50 | 3,168.50 | 3,168.50 | 0 |
| 1st May 2026 (Fri) | 3,162.00 | 3,169.50 | 3,159.00 | 3,168.50 | 63,597 |
| 30th Apr 2026 (Thu) | 3,137.50 | 3,157.50 | 3,135.00 | 3,146.25 | 75,281 |
| 29th Apr 2026 (Wed) | 3,147.50 | 3,147.50 | 3,137.00 | 3,139.00 | 103,961 |
| 28th Apr 2026 (Tue) | 3,155.50 | 3,161.00 | 3,139.50 | 3,139.00 | 90,268 |
| 27th Apr 2026 (Mon) | 3,150.00 | 3,152.50 | 3,142.50 | 3,142.00 | 75,682 |
| 24th Apr 2026 (Fri) | 3,150.00 | 3,156.50 | 3,142.50 | 3,151.00 | 95,336 |
| 23rd Apr 2026 (Thu) | 3,144.50 | 3,158.00 | 3,137.50 | 3,156.50 | 77,110 |
| 22nd Apr 2026 (Wed) | 3,149.00 | 3,151.50 | 3,140.00 | 3,149.25 | 184,145 |
| 21st Apr 2026 (Tue) | 3,161.00 | 3,168.50 | 3,143.50 | 3,142.25 | 259,574 |
| 20th Apr 2026 (Mon) | 3,148.00 | 3,157.00 | 3,143.00 | 3,150.50 | 107,793 |
| 17th Apr 2026 (Fri) | 3,128.00 | 3,160.50 | 3,127.50 | 3,159.75 | 1,067,559 |
| 16th Apr 2026 (Thu) | 3,119.50 | 3,126.00 | 3,115.50 | 3,122.25 | 98,916 |
| 15th Apr 2026 (Wed) | 3,095.50 | 3,102.00 | 3,093.00 | 3,102.00 | 61,328 |
| 14th Apr 2026 (Tue) | 3,072.50 | 3,086.00 | 3,068.00 | 3,089.00 | 166,780 |
| 13th Apr 2026 (Mon) | 3,048.00 | 3,060.00 | 3,042.00 | 3,059.25 | 77,236 |
| 10th Apr 2026 (Fri) | 3,061.50 | 3,067.50 | 3,061.50 | 3,062.00 | 67,249 |
| 9th Apr 2026 (Thu) | 3,050.00 | 3,050.00 | 3,041.50 | 3,050.25 | 114,096 |
| 8th Apr 2026 (Wed) | 3,058.00 | 3,060.50 | 3,037.50 | 3,041.75 | 652,652 |
| 7th Apr 2026 (Tue) | 3,024.00 | 3,024.00 | 2,991.00 | 2,983.25 | 132,542 |
| 6th Apr 2026 (Mon) | 2,996.25 | 2,996.25 | 2,996.25 | 2,996.25 | 0 |
| 3rd Apr 2026 (Fri) | 2,996.25 | 2,996.25 | 2,996.25 | 2,996.25 | 0 |
| 2nd Apr 2026 (Thu) | 2,962.00 | 3,002.50 | 2,962.00 | 2,996.25 | 118,293 |
| 1st Apr 2026 (Wed) | 2,992.50 | 3,000.00 | 2,979.00 | 2,988.75 | 98,063 |
| 31st Mar 2026 (Tue) | 2,914.00 | 2,938.00 | 2,913.50 | 2,937.00 | 215,281 |
| 30th Mar 2026 (Mon) | 2,923.00 | 2,923.00 | 2,902.50 | 2,917.75 | 68,535 |
| 27th Mar 2026 (Fri) | 2,959.00 | 2,959.00 | 2,898.00 | 2,900.00 | 495,855 |
| 26th Mar 2026 (Thu) | 2,954.00 | 2,961.50 | 2,938.00 | 2,933.00 | 146,651 |
| 25th Mar 2026 (Wed) | 2,961.00 | 2,967.50 | 2,959.50 | 2,960.75 | 69,101 |
| 24th Mar 2026 (Tue) | 2,944.00 | 2,945.50 | 2,920.00 | 2,943.75 | 46,638 |
| 23rd Mar 2026 (Mon) | 2,895.50 | 2,979.50 | 2,894.00 | 2,933.00 | 53,763 |