| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,456.00 | 3,456.50 | 3,438.00 | 3,437.00 | 71,385 |
| 25th Sep 2026 (Fri) | 3,459.00 | 3,460.00 | 3,449.00 | 3,455.75 | 15,039 |
| 24th Sep 2026 (Thu) | 3,431.50 | 3,450.50 | 3,431.50 | 3,438.75 | 124,861 |
| 23rd Sep 2026 (Wed) | 3,466.00 | 3,466.00 | 3,457.50 | 3,455.75 | 45,126 |
| 22nd Sep 2026 (Tue) | 3,449.00 | 3,458.00 | 3,449.00 | 3,456.50 | 104,135 |
| 21st Sep 2026 (Mon) | 3,423.50 | 3,433.50 | 3,423.00 | 3,435.25 | 65,796 |
| 18th Sep 2026 (Fri) | 3,416.50 | 3,416.50 | 3,396.50 | 3,393.25 | 47,443 |
| 17th Sep 2026 (Thu) | 3,390.50 | 3,411.00 | 3,390.50 | 3,409.75 | 53,190 |
| 16th Sep 2026 (Wed) | 3,365.50 | 3,380.00 | 3,365.50 | 3,379.25 | 17,573 |
| 15th Sep 2026 (Tue) | 3,350.00 | 3,367.00 | 3,350.00 | 3,354.50 | 53,505 |
| 14th Sep 2026 (Mon) | 3,367.00 | 3,374.00 | 3,363.00 | 3,367.25 | 56,611 |
| 11th Sep 2026 (Fri) | 3,369.00 | 3,385.50 | 3,367.00 | 3,385.25 | 62,417 |
| 10th Sep 2026 (Thu) | 3,379.00 | 3,379.00 | 3,354.00 | 3,358.75 | 72,424 |
| 9th Sep 2026 (Wed) | 3,390.00 | 3,393.00 | 3,367.50 | 3,368.00 | 91,732 |
| 8th Sep 2026 (Tue) | 3,403.00 | 3,404.50 | 3,395.00 | 3,399.75 | 85,621 |
| 7th Sep 2026 (Mon) | 3,415.00 | 3,415.00 | 3,405.00 | 3,405.25 | 126,874 |
| 4th Sep 2026 (Fri) | 3,421.50 | 3,424.00 | 3,415.00 | 3,412.50 | 90,477 |
| 3rd Sep 2026 (Thu) | 3,399.50 | 3,416.00 | 3,394.50 | 3,419.50 | 25,694 |
| 2nd Sep 2026 (Wed) | 3,376.00 | 3,392.50 | 3,367.00 | 3,390.50 | 78,049 |
| 1st Sep 2026 (Tue) | 3,395.00 | 3,395.00 | 3,369.00 | 3,378.25 | 85,370 |
| 31st Aug 2026 (Mon) | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
| 28th Aug 2026 (Fri) | 3,406.00 | 3,418.50 | 3,403.00 | 3,420.00 | 137,322 |
| 27th Aug 2026 (Thu) | 3,394.50 | 3,399.50 | 3,387.00 | 3,396.00 | 43,936 |
| 26th Aug 2026 (Wed) | 3,376.50 | 3,388.00 | 3,376.50 | 3,384.00 | 32,660 |
| 25th Aug 2026 (Tue) | 3,371.00 | 3,380.00 | 3,369.50 | 3,374.00 | 71,358 |
| 24th Aug 2026 (Mon) | 3,362.50 | 3,369.00 | 3,360.00 | 3,363.25 | 59,204 |
| 21st Aug 2026 (Fri) | 3,363.00 | 3,374.00 | 3,360.50 | 3,373.25 | 100,074 |
| 20th Aug 2026 (Thu) | 3,388.00 | 3,388.00 | 3,360.50 | 3,368.25 | 263,788 |
| 19th Aug 2026 (Wed) | 3,389.50 | 3,395.50 | 3,386.50 | 3,391.75 | 126,698 |
| 18th Aug 2026 (Tue) | 3,409.50 | 3,409.50 | 3,395.00 | 3,394.75 | 133,304 |
| 17th Aug 2026 (Mon) | 3,437.00 | 3,437.00 | 3,424.50 | 3,427.25 | 168,615 |
| 14th Aug 2026 (Fri) | 3,445.00 | 3,445.00 | 3,430.50 | 3,430.50 | 103,993 |
| 13th Aug 2026 (Thu) | 3,440.50 | 3,456.00 | 3,437.50 | 3,443.00 | 147,167 |
| 12th Aug 2026 (Wed) | 3,422.50 | 3,429.50 | 3,422.50 | 3,428.00 | 64,417 |
| 11th Aug 2026 (Tue) | 3,429.50 | 3,436.00 | 3,429.50 | 3,425.50 | 129,113 |
| 10th Aug 2026 (Mon) | 3,435.00 | 3,437.00 | 3,425.50 | 3,425.50 | 81,531 |
| 7th Aug 2026 (Fri) | 3,422.00 | 3,434.50 | 3,422.00 | 3,432.25 | 67,049 |
| 6th Aug 2026 (Thu) | 3,423.00 | 3,427.50 | 3,419.50 | 3,420.00 | 93,541 |
| 5th Aug 2026 (Wed) | 3,435.00 | 3,440.50 | 3,422.00 | 3,423.00 | 123,064 |
| 4th Aug 2026 (Tue) | 3,383.00 | 3,409.00 | 3,374.50 | 3,408.25 | 139,645 |
| 3rd Aug 2026 (Mon) | 3,355.50 | 3,364.00 | 3,343.00 | 3,365.75 | 51,989 |
| 31st Jul 2026 (Fri) | 3,323.00 | 3,337.00 | 3,306.50 | 3,306.50 | 87,035 |
| 30th Jul 2026 (Thu) | 3,294.50 | 3,311.50 | 3,293.00 | 3,294.75 | 37,081 |
| 29th Jul 2026 (Wed) | 3,345.50 | 3,345.50 | 3,316.50 | 3,316.00 | 114,709 |