Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Wrda (WRDA) Share Price

Price 3,272.00p on 21-05-2026 at 17:15:06
Change 7.75p 0.24%
Buy 3,275.00p
Sell 3,274.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 991.00 at 3,272.00p
Day's Volume: 1,538,723
Last Close: 3,272.00p
Open: 3,268.50p
ISIN: IE00BD4TXV59
Day's Range 3,266.00p - 3,278.50p
52wk Range: 2,559.50p - 3,298.50p
Market Capitalisation: £N/A
VWAP: 3,263.20716p
Shares in Issue: N/A

Ubs Etf Wrda (WRDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 991 3,272.00p Suspected BUY Trade
 16:35:15 - 21-May-26
Buy* 224 3,276.00p SI Trade
 16:24:48 - 21-May-26
Buy* 306 3,276.00p Automatic Execution
 16:24:48 - 21-May-26
Buy* 1,533 3,276.00p SI Trade
 16:24:47 - 21-May-26
Buy* 488 3,275.00p Automatic Execution
 16:22:29 - 21-May-26
Buy* 883 3,274.50p Automatic Execution
 16:22:29 - 21-May-26
Buy* 1,371 3,275.45p Suspected BUY Trade
 16:21:25 - 21-May-26
Unknown* 7,994 3,264.95815p Currency Conversion
OTC Trade
 16:12:43 - 21-May-26
Buy* 2,495 3,271.50p Automatic Execution
 16:11:34 - 21-May-26
Buy* 3,322 3,273.00p Automatic Execution
 16:06:44 - 21-May-26
See more Ubs Etf Wrda trades

Ubs Etf Wrda (WRDA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3,250.00 3,271.00 3,248.50 3,264.25 362,784
19th May 2026 (Tue) 3,266.00 3,268.50 3,244.50 3,244.50 426,333
18th May 2026 (Mon) 3,256.00 3,276.00 3,254.00 3,253.25 68,877
15th May 2026 (Fri) 3,295.50 3,298.50 3,275.00 3,287.25 130,423
14th May 2026 (Thu) 3,263.00 3,287.50 3,263.00 3,290.25 52,863
13th May 2026 (Wed) 3,246.00 3,251.00 3,242.00 3,247.00 64,574
12th May 2026 (Tue) 3,232.50 3,236.00 3,219.00 3,219.00 48,637
11th May 2026 (Mon) 3,219.00 3,224.00 3,213.00 3,223.50 71,330
8th May 2026 (Fri) 3,220.00 3,220.00 3,211.00 3,212.75 86,767
7th May 2026 (Thu) 3,227.00 3,228.00 3,214.50 3,215.50 134,534
6th May 2026 (Wed) 3,190.00 3,216.00 3,189.50 3,215.25 165,151
5th May 2026 (Tue) 3,167.00 3,176.50 3,166.00 3,175.75 136,877
4th May 2026 (Mon) 3,168.50 3,168.50 3,168.50 3,168.50 0
1st May 2026 (Fri) 3,162.00 3,169.50 3,159.00 3,168.50 63,597
30th Apr 2026 (Thu) 3,137.50 3,157.50 3,135.00 3,146.25 75,281
29th Apr 2026 (Wed) 3,147.50 3,147.50 3,137.00 3,139.00 103,961
28th Apr 2026 (Tue) 3,155.50 3,161.00 3,139.50 3,139.00 90,268
27th Apr 2026 (Mon) 3,150.00 3,152.50 3,142.50 3,142.00 75,682
24th Apr 2026 (Fri) 3,150.00 3,156.50 3,142.50 3,151.00 95,336
23rd Apr 2026 (Thu) 3,144.50 3,158.00 3,137.50 3,156.50 77,110
22nd Apr 2026 (Wed) 3,149.00 3,151.50 3,140.00 3,149.25 184,145
21st Apr 2026 (Tue) 3,161.00 3,168.50 3,143.50 3,142.25 259,574
See more Ubs Etf Wrda price history

Ubs Etf Wrda (WRDA) Regulatory News

Date Source Headline
20th May 2026 10:16 am RNS Net Asset Value(s)
19th May 2026 10:10 am RNS Net Asset Value(s)
18th May 2026 10:14 am RNS Net Asset Value(s)
15th May 2026 10:27 am RNS Net Asset Value(s)
14th May 2026 10:39 am RNS Net Asset Value(s)
13th May 2026 10:06 am RNS Net Asset Value(s)
12th May 2026 11:24 am RNS Net Asset Value(s)
11th May 2026 12:05 pm RNS Net Asset Value(s)
8th May 2026 11:00 am RNS Net Asset Value(s)
7th May 2026 10:49 am RNS Net Asset Value(s)
See more Ubs Etf Wrda regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered