Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Wrda (WRDA) Share Price

Price 3,347.00p on 10-07-2026 at 17:55:07
Change 7.50p 0.22%
Buy 3,349.50p
Sell 3,347.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30.00 at 3,349.425p
Day's Volume: 24,984
Last Close: 3,348.50p
Open: 3,337.50p
ISIN: IE00BD4TXV59
Day's Range 3,337.50p - 3,350.00p
52wk Range: 2,725.50p - 3,375.50p
Market Capitalisation: £N/A
VWAP: 3,342.06563p
Shares in Issue: N/A

Ubs Etf Wrda (WRDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 3,349.425p Suspected BUY Trade
 16:25:45 - 10-Jul-26
Sell* 89 3,347.075p Negotiated Trade
 16:16:52 - 10-Jul-26
Buy* 23 3,345.00p SI Trade
 16:11:15 - 10-Jul-26
Buy* 298 3,344.788p Suspected BUY Trade
 16:11:07 - 10-Jul-26
Buy* 89 3,342.361p Suspected BUY Trade
 16:07:16 - 10-Jul-26
Buy* 58 3,342.875p Suspected BUY Trade
 16:05:54 - 10-Jul-26
Buy* 1,126 3,341.791p Suspected BUY Trade
 16:03:17 - 10-Jul-26
Sell* 632 3,342.675p Negotiated Trade
 15:59:44 - 10-Jul-26
Unknown* 0 3,346.50p SI Trade
 15:46:52 - 10-Jul-26
Unknown* 0 3,344.50p SI Trade
 15:46:09 - 10-Jul-26
See more Ubs Etf Wrda trades

Ubs Etf Wrda (WRDA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,337.50 3,350.00 3,337.50 3,348.50 24,984
9th Jul 2026 (Thu) 3,319.50 3,341.00 3,319.50 3,341.00 89,143
8th Jul 2026 (Wed) 3,337.50 3,337.50 3,304.50 3,303.50 90,860
7th Jul 2026 (Tue) 3,352.50 3,359.50 3,344.00 3,338.75 30,041
6th Jul 2026 (Mon) 3,360.50 3,364.00 3,355.00 3,364.00 72,090
3rd Jul 2026 (Fri) 3,351.00 3,355.50 3,351.00 3,355.25 223,911
2nd Jul 2026 (Thu) 3,336.50 3,359.00 3,332.00 3,336.25 48,560
1st Jul 2026 (Wed) 3,352.00 3,359.00 3,349.00 3,361.75 29,300
30th Jun 2026 (Tue) 3,344.50 3,349.00 3,344.50 3,353.25 356,015
29th Jun 2026 (Mon) 3,333.00 3,333.00 3,314.50 3,326.50 118,344
26th Jun 2026 (Fri) 3,315.50 3,320.50 3,300.00 3,324.75 45,738
25th Jun 2026 (Thu) 3,348.00 3,351.00 3,328.00 3,329.50 83,311
24th Jun 2026 (Wed) 3,332.50 3,355.50 3,331.00 3,350.50 53,855
23rd Jun 2026 (Tue) 3,321.50 3,342.00 3,311.50 3,328.25 131,798
22nd Jun 2026 (Mon) 3,375.50 3,375.50 3,359.50 3,361.00 24,723
19th Jun 2026 (Fri) 3,374.50 3,374.50 3,360.00 3,370.50 42,273
18th Jun 2026 (Thu) 3,354.50 3,371.00 3,354.50 3,366.75 144,005
17th Jun 2026 (Wed) 3,337.50 3,343.50 3,337.50 3,345.25 82,983
16th Jun 2026 (Tue) 3,346.50 3,349.00 3,342.50 3,340.25 43,338
15th Jun 2026 (Mon) 3,333.00 3,340.50 3,331.00 3,340.00 289,896
12th Jun 2026 (Fri) 3,275.50 3,302.50 3,275.50 3,301.25 780,682
11th Jun 2026 (Thu) 3,250.50 3,259.00 3,245.50 3,248.25 88,846
See more Ubs Etf Wrda price history

Ubs Etf Wrda (WRDA) Regulatory News

Date Source Headline
10th Jul 2026 10:23 am RNS Net Asset Value(s)
9th Jul 2026 10:42 am RNS Net Asset Value(s)
8th Jul 2026 10:51 am RNS Net Asset Value(s)
7th Jul 2026 10:24 am RNS Net Asset Value(s)
3rd Jul 2026 10:23 am RNS Net Asset Value(s)
2nd Jul 2026 1:07 pm RNS Net Asset Value(s)
1st Jul 2026 10:42 am RNS Net Asset Value(s)
30th Jun 2026 10:36 am RNS Net Asset Value(s)
29th Jun 2026 11:22 am RNS Net Asset Value(s)
26th Jun 2026 10:24 am RNS Net Asset Value(s)
See more Ubs Etf Wrda regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered