| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,996.25 | 2,996.25 | 2,996.25 | 2,996.25 | 0 |
| 2nd Apr 2026 (Thu) | 2,962.00 | 3,002.50 | 2,962.00 | 2,996.25 | 118,293 |
| 1st Apr 2026 (Wed) | 2,992.50 | 3,000.00 | 2,979.00 | 2,988.75 | 98,063 |
| 31st Mar 2026 (Tue) | 2,914.00 | 2,938.00 | 2,913.50 | 2,937.00 | 215,281 |
| 30th Mar 2026 (Mon) | 2,923.00 | 2,923.00 | 2,902.50 | 2,917.75 | 68,535 |
| 27th Mar 2026 (Fri) | 2,959.00 | 2,959.00 | 2,898.00 | 2,900.00 | 495,855 |
| 26th Mar 2026 (Thu) | 2,954.00 | 2,961.50 | 2,938.00 | 2,933.00 | 146,651 |
| 25th Mar 2026 (Wed) | 2,961.00 | 2,967.50 | 2,959.50 | 2,960.75 | 69,101 |
| 24th Mar 2026 (Tue) | 2,944.00 | 2,945.50 | 2,920.00 | 2,943.75 | 46,638 |
| 23rd Mar 2026 (Mon) | 2,895.50 | 2,979.50 | 2,894.00 | 2,933.00 | 53,763 |
| 20th Mar 2026 (Fri) | 2,954.50 | 2,956.00 | 2,935.50 | 2,938.75 | 32,185 |
| 19th Mar 2026 (Thu) | 2,982.50 | 2,984.00 | 2,949.00 | 2,950.50 | 74,267 |
| 18th Mar 2026 (Wed) | 3,035.00 | 3,036.00 | 3,001.50 | 3,002.50 | 38,084 |
| 17th Mar 2026 (Tue) | 3,008.00 | 3,027.50 | 3,008.00 | 3,022.00 | 22,546 |
| 16th Mar 2026 (Mon) | 3,013.00 | 3,023.50 | 3,003.00 | 3,014.00 | 79,579 |
| 13th Mar 2026 (Fri) | 2,997.50 | 3,034.00 | 2,997.50 | 3,008.25 | 69,333 |
| 12th Mar 2026 (Thu) | 3,018.50 | 3,023.00 | 3,000.50 | 3,007.50 | 63,004 |
| 11th Mar 2026 (Wed) | 3,031.50 | 3,033.50 | 3,020.00 | 3,021.50 | 61,837 |
| 10th Mar 2026 (Tue) | 3,035.00 | 3,045.00 | 3,027.00 | 3,042.75 | 97,524 |
| 9th Mar 2026 (Mon) | 2,976.50 | 3,004.50 | 2,976.50 | 3,004.50 | 116,515 |
| 6th Mar 2026 (Fri) | 3,069.50 | 3,069.50 | 3,016.50 | 3,019.75 | 81,269 |
| 5th Mar 2026 (Thu) | 3,083.00 | 3,092.50 | 3,065.00 | 3,065.00 | 123,766 |
| 4th Mar 2026 (Wed) | 3,055.00 | 3,090.50 | 3,050.00 | 3,085.50 | 167,423 |
| 3rd Mar 2026 (Tue) | 3,077.50 | 3,088.00 | 3,033.00 | 3,050.25 | 141,017 |
| 2nd Mar 2026 (Mon) | 3,087.50 | 3,100.50 | 3,072.00 | 3,095.25 | 92,678 |
| 27th Feb 2026 (Fri) | 3,105.00 | 3,110.50 | 3,091.00 | 3,102.25 | 70,943 |
| 26th Feb 2026 (Thu) | 3,101.50 | 3,111.00 | 3,088.00 | 3,099.50 | 53,938 |
| 25th Feb 2026 (Wed) | 3,093.50 | 3,100.00 | 3,091.00 | 3,100.25 | 429,651 |
| 24th Feb 2026 (Tue) | 3,076.50 | 3,079.00 | 3,071.00 | 3,076.00 | 51,677 |
| 23rd Feb 2026 (Mon) | 3,079.50 | 3,088.00 | 3,079.50 | 3,071.50 | 58,798 |
| 20th Feb 2026 (Fri) | 3,091.50 | 3,107.00 | 3,079.00 | 3,087.00 | 51,014 |
| 19th Feb 2026 (Thu) | 3,088.00 | 3,091.00 | 3,074.00 | 3,085.25 | 269,327 |
| 18th Feb 2026 (Wed) | 3,062.00 | 3,072.00 | 3,062.00 | 3,081.50 | 110,533 |
| 17th Feb 2026 (Tue) | 3,043.00 | 3,057.50 | 3,033.00 | 3,057.50 | 59,707 |
| 16th Feb 2026 (Mon) | 3,039.00 | 3,041.50 | 3,034.00 | 3,032.25 | 40,747 |
| 13th Feb 2026 (Fri) | 3,033.00 | 3,045.50 | 3,025.50 | 3,042.75 | 121,188 |
| 12th Feb 2026 (Thu) | 3,088.00 | 3,088.00 | 3,047.00 | 3,042.25 | 39,660 |
| 11th Feb 2026 (Wed) | 3,075.00 | 3,086.50 | 3,060.00 | 3,070.50 | 78,296 |
| 10th Feb 2026 (Tue) | 3,069.00 | 3,079.50 | 3,068.00 | 3,074.50 | 120,756 |
| 9th Feb 2026 (Mon) | 3,061.00 | 3,088.00 | 3,048.50 | 3,066.25 | 82,770 |
| 6th Feb 2026 (Fri) | 3,007.00 | 3,041.00 | 3,006.50 | 3,040.00 | 203,942 |
| 5th Feb 2026 (Thu) | 3,042.50 | 3,042.50 | 3,012.50 | 3,021.75 | 28,248 |