Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Wrda (WRDA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,763.00 2,763.00 2,763.00 2,754.25 16,461
17th Jul 2025 (Thu) 2,749.00 2,755.00 2,749.00 2,756.25 12,495
16th Jul 2025 (Wed) 2,743.00 2,743.00 2,740.00 2,723.50 30,298
15th Jul 2025 (Tue) 2,759.00 2,759.00 2,754.00 2,749.25 46,284
14th Jul 2025 (Mon) 2,725.50 2,737.50 2,725.50 2,742.25 2,356
11th Jul 2025 (Fri) 2,722.50 2,734.50 2,722.50 2,728.25 393,434
10th Jul 2025 (Thu) 2,722.50 2,730.00 2,722.50 2,729.25 3,888
9th Jul 2025 (Wed) 2,721.00 2,721.00 2,713.50 2,713.50 5,598
8th Jul 2025 (Tue) 2,708.50 2,708.50 2,708.50 2,705.00 3,038
7th Jul 2025 (Mon) 2,701.00 2,701.00 2,701.00 2,697.50 25,069
4th Jul 2025 (Fri) 2,699.50 2,699.50 2,699.50 2,698.75 5,247
3rd Jul 2025 (Thu) 2,710.00 2,711.50 2,710.00 2,710.25 34,867
2nd Jul 2025 (Wed) 2,681.00 2,700.00 2,674.50 2,696.25 4,756
1st Jul 2025 (Tue) 2,663.50 2,669.00 2,663.50 2,671.25 19,482
30th Jun 2025 (Mon) 2,664.75 2,669.75 2,664.75 2,669.75 8,396
27th Jun 2025 (Fri) 2,663.00 2,663.00 2,663.00 2,664.75 54,562
26th Jun 2025 (Thu) 2,643.00 2,643.00 2,635.00 2,636.75 5,314
25th Jun 2025 (Wed) 2,651.00 2,651.00 2,642.50 2,641.25 15,771
24th Jun 2025 (Tue) 2,649.50 2,649.50 2,639.00 2,640.25 14,724
23rd Jun 2025 (Mon) 2,632.00 2,632.00 2,626.50 2,623.50 3,178
20th Jun 2025 (Fri) 2,619.25 2,625.50 2,619.25 2,625.50 13,455
19th Jun 2025 (Thu) 2,643.25 2,643.25 2,619.25 2,619.25 1,362
18th Jun 2025 (Wed) 2,658.00 2,658.00 2,644.50 2,643.25 102,904
17th Jun 2025 (Tue) 2,642.00 2,642.00 2,642.00 2,639.00 3,748
16th Jun 2025 (Mon) 2,627.00 2,627.00 2,627.00 2,638.25 7,153
13th Jun 2025 (Fri) 2,621.00 2,625.00 2,621.00 2,625.00 81,535
12th Jun 2025 (Thu) 2,650.75 2,650.75 2,638.50 2,638.50 238,426
11th Jun 2025 (Wed) 2,654.00 2,654.00 2,654.00 2,650.75 6,971
10th Jun 2025 (Tue) 2,643.50 2,645.00 2,643.50 2,644.75 33,911
9th Jun 2025 (Mon) 2,635.00 2,635.00 2,630.00 2,629.25 26,267
6th Jun 2025 (Fri) 2,622.25 2,632.50 2,622.25 2,632.50 2,033
5th Jun 2025 (Thu) 2,617.50 2,625.00 2,617.50 2,622.25 105,413
4th Jun 2025 (Wed) 2,622.00 2,622.50 2,622.00 2,620.25 16,780
3rd Jun 2025 (Tue) 2,616.00 2,616.00 2,616.00 2,617.25 6,390
2nd Jun 2025 (Mon) 2,601.00 2,601.00 2,583.00 2,592.50 18,877
30th May 2025 (Fri) 2,596.00 2,607.50 2,596.00 2,604.00 39,892
29th May 2025 (Thu) 2,631.00 2,636.00 2,629.50 2,606.50 84,210
28th May 2025 (Wed) 2,603.00 2,605.50 2,603.00 2,602.75 3,229
27th May 2025 (Tue) 2,559.50 2,599.00 2,559.50 2,599.00 18,296
26th May 2025 (Mon) 2,559.50 2,559.50 2,559.50 2,559.50 0
23rd May 2025 (Fri) 2,602.00 2,602.00 2,576.00 2,556.50 5,956
22nd May 2025 (Thu) 2,608.50 2,608.50 2,589.00 2,585.50 1,301
21st May 2025 (Wed) 2,614.00 2,617.00 2,614.00 2,617.75 97,174
20th May 2025 (Tue) 2,627.00 2,627.00 2,627.00 2,634.75 2,420
19th May 2025 (Mon) 2,627.00 2,627.00 2,627.00 2,625.50 2,095
FTSE 100 Latest
Value8,992.12
Change19.48