| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,007.00 | 3,041.00 | 3,006.50 | 3,040.00 | 203,942 |
| 5th Feb 2026 (Thu) | 3,042.50 | 3,042.50 | 3,012.50 | 3,021.75 | 28,248 |
| 4th Feb 2026 (Wed) | 3,024.50 | 3,034.50 | 3,021.00 | 3,033.75 | 19,731 |
| 3rd Feb 2026 (Tue) | 3,055.50 | 3,060.50 | 3,029.50 | 3,029.25 | 90,627 |
| 2nd Feb 2026 (Mon) | 3,002.00 | 3,053.00 | 3,001.50 | 3,052.50 | 35,867 |
| 30th Jan 2026 (Fri) | 3,004.00 | 3,026.50 | 3,002.00 | 3,021.50 | 37,217 |
| 29th Jan 2026 (Thu) | 3,031.00 | 3,034.50 | 3,002.00 | 3,003.25 | 288,341 |
| 28th Jan 2026 (Wed) | 3,043.00 | 3,043.00 | 3,028.00 | 3,029.75 | 63,010 |
| 27th Jan 2026 (Tue) | 3,046.50 | 3,046.50 | 3,030.50 | 3,037.50 | 261,035 |
| 26th Jan 2026 (Mon) | 3,029.50 | 3,038.00 | 3,023.50 | 3,033.50 | 131,311 |
| 23rd Jan 2026 (Fri) | 3,054.50 | 3,055.00 | 3,044.00 | 3,042.50 | 191,444 |
| 22nd Jan 2026 (Thu) | 3,071.50 | 3,073.50 | 3,060.50 | 3,061.25 | 106,901 |
| 21st Jan 2026 (Wed) | 3,030.50 | 3,051.50 | 3,026.50 | 3,048.00 | 153,908 |
| 20th Jan 2026 (Tue) | 3,033.50 | 3,040.00 | 3,020.00 | 3,040.50 | 162,149 |
| 19th Jan 2026 (Mon) | 3,062.50 | 3,068.50 | 3,052.50 | 3,052.00 | 395,488 |
| 16th Jan 2026 (Fri) | 3,100.50 | 3,100.50 | 3,090.50 | 3,095.50 | 129,990 |
| 15th Jan 2026 (Thu) | 3,081.50 | 3,104.50 | 3,080.00 | 3,102.50 | 58,242 |
| 14th Jan 2026 (Wed) | 3,081.00 | 3,082.00 | 3,058.50 | 3,067.50 | 197,607 |
| 13th Jan 2026 (Tue) | 3,079.50 | 3,082.50 | 3,077.00 | 3,081.75 | 72,415 |
| 12th Jan 2026 (Mon) | 3,068.50 | 3,076.50 | 3,063.50 | 3,078.75 | 386,362 |
| 9th Jan 2026 (Fri) | 3,068.00 | 3,080.50 | 3,068.00 | 3,082.25 | 133,797 |
| 8th Jan 2026 (Thu) | 3,054.50 | 3,056.50 | 3,051.50 | 3,057.75 | 229,189 |
| 7th Jan 2026 (Wed) | 3,056.00 | 3,063.50 | 3,054.00 | 3,062.50 | 508,410 |
| 6th Jan 2026 (Tue) | 3,036.00 | 3,052.00 | 3,033.00 | 3,047.50 | 472,002 |
| 5th Jan 2026 (Mon) | 3,044.00 | 3,044.00 | 3,036.50 | 3,041.25 | 190,916 |
| 2nd Jan 2026 (Fri) | 3,029.00 | 3,039.00 | 3,012.00 | 3,014.00 | 48,907 |
| 1st Jan 2026 (Thu) | 3,030.75 | 3,030.75 | 3,030.75 | 3,030.75 | 0 |
| 31st Dec 2025 (Wed) | 3,030.50 | 3,032.00 | 3,030.50 | 3,030.75 | 23,067 |
| 30th Dec 2025 (Tue) | 3,026.00 | 3,039.50 | 3,026.00 | 3,039.25 | 88,321 |
| 29th Dec 2025 (Mon) | 3,043.00 | 3,046.00 | 3,027.00 | 3,027.00 | 155,875 |
| 26th Dec 2025 (Fri) | 3,027.75 | 3,027.75 | 3,027.75 | 3,027.75 | 0 |
| 25th Dec 2025 (Thu) | 3,027.75 | 3,027.75 | 3,027.75 | 3,027.75 | 0 |
| 24th Dec 2025 (Wed) | 3,023.50 | 3,028.00 | 3,023.50 | 3,027.75 | 11,012 |
| 23rd Dec 2025 (Tue) | 3,017.50 | 3,030.00 | 3,017.50 | 3,028.75 | 88,906 |
| 22nd Dec 2025 (Mon) | 3,024.50 | 3,042.00 | 3,014.00 | 3,024.25 | 214,447 |
| 19th Dec 2025 (Fri) | 3,007.00 | 3,027.00 | 3,004.50 | 3,025.25 | 88,172 |
| 18th Dec 2025 (Thu) | 2,985.50 | 2,997.50 | 2,985.00 | 3,010.25 | 145,343 |
| 17th Dec 2025 (Wed) | 3,021.50 | 3,026.00 | 2,985.50 | 2,986.75 | 155,177 |
| 16th Dec 2025 (Tue) | 3,002.50 | 3,004.00 | 2,991.50 | 2,990.75 | 188,770 |
| 15th Dec 2025 (Mon) | 3,028.00 | 3,035.00 | 3,016.50 | 3,024.25 | 171,409 |
| 12th Dec 2025 (Fri) | 3,044.00 | 3,044.00 | 3,027.00 | 3,018.75 | 172,636 |
| 11th Dec 2025 (Thu) | 3,017.50 | 3,027.00 | 3,013.50 | 3,020.25 | 82,114 |
| 10th Dec 2025 (Wed) | 3,028.50 | 3,028.50 | 3,024.50 | 3,028.00 | 237,322 |
| 9th Dec 2025 (Tue) | 3,025.50 | 3,037.50 | 3,025.50 | 3,035.25 | 70,320 |
| 8th Dec 2025 (Mon) | 3,040.50 | 3,042.00 | 3,031.50 | 3,031.25 | 144,548 |