Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Wrda (WRDA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 2,616.00 2,616.00 2,616.00 2,617.25 6,390
2nd Jun 2025 (Mon) 2,601.00 2,601.00 2,583.00 2,592.50 18,877
30th May 2025 (Fri) 2,596.00 2,607.50 2,596.00 2,604.00 39,892
29th May 2025 (Thu) 2,631.00 2,636.00 2,629.50 2,606.50 84,210
28th May 2025 (Wed) 2,603.00 2,605.50 2,603.00 2,602.75 3,229
27th May 2025 (Tue) 2,559.50 2,599.00 2,559.50 2,599.00 18,296
26th May 2025 (Mon) 2,559.50 2,559.50 2,559.50 2,559.50 0
23rd May 2025 (Fri) 2,602.00 2,602.00 2,576.00 2,556.50 5,956
22nd May 2025 (Thu) 2,608.50 2,608.50 2,589.00 2,585.50 1,301
21st May 2025 (Wed) 2,614.00 2,617.00 2,614.00 2,617.75 97,174
20th May 2025 (Tue) 2,627.00 2,627.00 2,627.00 2,634.75 2,420
19th May 2025 (Mon) 2,627.00 2,627.00 2,627.00 2,625.50 2,095
16th May 2025 (Fri) 2,635.00 2,635.00 2,635.00 2,636.00 4,532
15th May 2025 (Thu) 2,620.50 2,621.75 2,620.50 2,621.75 27,912
14th May 2025 (Wed) 2,614.50 2,620.50 2,614.50 2,620.50 4,383
13th May 2025 (Tue) 2,603.50 2,603.50 2,603.50 2,617.75 12,494
12th May 2025 (Mon) 2,600.50 2,608.00 2,600.50 2,608.00 87,955
9th May 2025 (Fri) 2,547.00 2,548.00 2,536.00 2,533.75 35,338
8th May 2025 (Thu) 2,526.00 2,526.00 2,526.00 2,526.00 3,433
7th May 2025 (Wed) 2,516.00 2,519.50 2,504.00 2,506.50 37,190
6th May 2025 (Tue) 2,534.00 2,534.00 2,499.50 2,512.25 8,422
5th May 2025 (Mon) 2,534.00 2,534.00 2,534.00 2,534.00 0
2nd May 2025 (Fri) 2,521.50 2,534.00 2,521.50 2,532.50 13,597
1st May 2025 (Thu) 2,515.00 2,523.50 2,515.00 2,522.50 13,797
30th Apr 2025 (Wed) 2,477.50 2,477.50 2,452.00 2,464.50 37,028
29th Apr 2025 (Tue) 2,445.75 2,464.25 2,445.75 2,464.25 16,700
28th Apr 2025 (Mon) 2,466.50 2,466.50 2,466.50 2,445.75 35,926
25th Apr 2025 (Fri) 2,447.50 2,454.50 2,447.50 2,453.50 22,716
24th Apr 2025 (Thu) 2,414.50 2,439.50 2,414.50 2,439.50 10,015
23rd Apr 2025 (Wed) 2,445.00 2,445.00 2,445.00 2,425.50 17,775
22nd Apr 2025 (Tue) 2,357.00 2,363.50 2,340.00 2,363.50 6,819
21st Apr 2025 (Mon) 2,378.25 2,378.25 2,378.25 2,378.25 0
18th Apr 2025 (Fri) 2,378.25 2,378.25 2,378.25 2,378.25 0
17th Apr 2025 (Thu) 2,386.00 2,387.00 2,384.00 2,378.25 12,374
16th Apr 2025 (Wed) 2,372.00 2,409.00 2,372.00 2,409.00 7,184
15th Apr 2025 (Tue) 2,427.00 2,427.00 2,414.50 2,426.50 7,655
14th Apr 2025 (Mon) 2,425.00 2,429.50 2,425.00 2,416.25 11,561
11th Apr 2025 (Fri) 2,374.00 2,375.00 2,374.00 2,368.25 133,585
10th Apr 2025 (Thu) 2,481.50 2,548.00 2,400.00 2,384.50 8,530
9th Apr 2025 (Wed) 2,307.00 2,307.00 2,267.00 2,299.25 158,389
8th Apr 2025 (Tue) 2,372.50 2,403.50 2,361.50 2,372.25 42,979
7th Apr 2025 (Mon) 2,289.50 2,344.50 2,194.50 2,320.50 148,012
4th Apr 2025 (Fri) 2,430.50 2,430.50 2,370.50 2,361.50 6,805
FTSE 100 Latest
Value8,787.02
Change12.76