Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Wrda (WRDA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,902.50 2,902.50 2,899.00 2,899.25 160,454
18th Sep 2025 (Thu) 2,874.50 2,875.00 2,874.00 2,888.25 34,448
17th Sep 2025 (Wed) 2,854.00 2,854.00 2,853.50 2,848.75 68,950
16th Sep 2025 (Tue) 2,865.50 2,872.00 2,853.50 2,854.25 540,642
15th Sep 2025 (Mon) 2,868.50 2,872.50 2,864.00 2,868.75 32,389
12th Sep 2025 (Fri) 2,864.00 2,868.50 2,863.50 2,864.25 80,869
11th Sep 2025 (Thu) 2,856.00 2,860.50 2,852.00 2,862.75 332,525
10th Sep 2025 (Wed) 2,852.50 2,852.50 2,849.50 2,847.75 131,690
9th Sep 2025 (Tue) 2,832.00 2,832.00 2,832.00 2,835.50 51,178
8th Sep 2025 (Mon) 2,838.00 2,840.00 2,838.00 2,838.75 24,073
5th Sep 2025 (Fri) 2,853.00 2,854.00 2,820.00 2,821.25 56,434
4th Sep 2025 (Thu) 2,827.50 2,834.50 2,827.50 2,837.75 36,088
3rd Sep 2025 (Wed) 2,829.00 2,831.00 2,823.00 2,819.25 25,542
2nd Sep 2025 (Tue) 2,817.50 2,823.50 2,817.50 2,810.25 24,573
1st Sep 2025 (Mon) 2,819.00 2,824.00 2,816.50 2,816.25 403,233
29th Aug 2025 (Fri) 2,836.50 2,836.50 2,825.00 2,818.50 26,244
28th Aug 2025 (Thu) 2,838.50 2,838.50 2,827.50 2,828.50 28,934
27th Aug 2025 (Wed) 2,840.50 2,840.50 2,830.50 2,831.75 62,394
26th Aug 2025 (Tue) 2,819.00 2,820.00 2,817.50 2,817.50 38,131
25th Aug 2025 (Mon) 2,829.75 2,829.75 2,829.75 2,829.75 0
22nd Aug 2025 (Fri) 2,807.00 2,834.00 2,807.00 2,829.75 111,474
21st Aug 2025 (Thu) 2,813.50 2,813.50 2,812.50 2,811.50 53,936
20th Aug 2025 (Wed) 2,800.50 2,803.50 2,800.50 2,804.25 153,424
19th Aug 2025 (Tue) 2,813.50 2,816.50 2,813.50 2,814.25 58,482
18th Aug 2025 (Mon) 2,806.75 2,811.75 2,806.75 2,811.75 586,178
15th Aug 2025 (Fri) 2,817.50 2,817.50 2,807.50 2,806.75 223,156
14th Aug 2025 (Thu) 2,821.00 2,821.00 2,805.00 2,805.25 117,405
13th Aug 2025 (Wed) 2,802.00 2,802.00 2,802.00 2,801.75 18,144
12th Aug 2025 (Tue) 2,799.00 2,799.00 2,799.00 2,798.75 23,754
11th Aug 2025 (Mon) 2,822.00 2,822.00 2,803.00 2,803.50 55,532
8th Aug 2025 (Fri) 2,798.00 2,798.00 2,796.00 2,794.50 71,448
7th Aug 2025 (Thu) 2,804.00 2,804.00 2,804.00 2,784.75 42,686
6th Aug 2025 (Wed) 2,798.00 2,806.00 2,798.00 2,793.75 84,757
5th Aug 2025 (Tue) 2,806.50 2,806.50 2,801.00 2,783.75 9,757
4th Aug 2025 (Mon) 2,772.50 2,783.00 2,772.00 2,789.50 83,111
1st Aug 2025 (Fri) 2,799.00 2,799.00 2,757.50 2,760.00 17,880
31st Jul 2025 (Thu) 2,841.50 2,841.50 2,835.50 2,821.75 44,737
30th Jul 2025 (Wed) 2,811.50 2,818.50 2,811.50 2,812.75 12,021
29th Jul 2025 (Tue) 2,820.00 2,820.00 2,814.50 2,802.75 8,949
28th Jul 2025 (Mon) 2,825.50 2,825.50 2,797.00 2,797.25 41,948
25th Jul 2025 (Fri) 2,794.50 2,794.50 2,794.50 2,796.25 12,788
24th Jul 2025 (Thu) 2,754.75 2,779.75 2,754.75 2,779.75 17,526
23rd Jul 2025 (Wed) 2,757.50 2,758.00 2,757.50 2,754.75 15,643
22nd Jul 2025 (Tue) 2,753.50 2,754.00 2,745.50 2,745.25 45,836
FTSE 100 Latest
Value9,208.48
Change-8.19