| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 2,554.50 | 2,554.50 | 2,535.00 | 2,556.50 | 5,724 |
| 1st Apr 2025 (Tue) | 2,557.50 | 2,557.50 | 2,557.50 | 2,557.00 | 44,292 |
| 31st Mar 2025 (Mon) | 2,528.50 | 2,528.50 | 2,516.00 | 2,523.75 | 11,055 |
| 28th Mar 2025 (Fri) | 2,547.00 | 2,547.00 | 2,547.00 | 2,543.50 | 18,018 |
| 27th Mar 2025 (Thu) | 2,595.50 | 2,595.50 | 2,579.00 | 2,588.00 | 3,844 |
| 26th Mar 2025 (Wed) | 2,629.00 | 2,629.00 | 2,610.00 | 2,611.25 | 20,218 |
| 25th Mar 2025 (Tue) | 2,617.50 | 2,623.00 | 2,617.50 | 2,617.00 | 5,808 |
| 24th Mar 2025 (Mon) | 2,611.50 | 2,612.00 | 2,611.50 | 2,616.25 | 12,224 |
| 21st Mar 2025 (Fri) | 2,570.00 | 2,570.00 | 2,566.00 | 2,579.00 | 12,858 |
| 20th Mar 2025 (Thu) | 2,577.00 | 2,577.00 | 2,577.00 | 2,579.50 | 5,566 |
| 19th Mar 2025 (Wed) | 2,566.50 | 2,582.00 | 2,566.50 | 2,578.75 | 10,032 |
| 18th Mar 2025 (Tue) | 2,557.50 | 2,557.50 | 2,557.50 | 2,560.25 | 4,758 |
| 17th Mar 2025 (Mon) | 2,558.00 | 2,573.00 | 2,557.00 | 2,567.00 | 18,647 |
| 14th Mar 2025 (Fri) | 2,519.50 | 2,558.75 | 2,519.50 | 2,558.75 | 3,973 |
| 13th Mar 2025 (Thu) | 2,543.25 | 2,543.25 | 2,519.50 | 2,519.50 | 189,708 |
| 12th Mar 2025 (Wed) | 2,544.00 | 2,544.00 | 2,544.00 | 2,543.25 | 4,959 |
| 11th Mar 2025 (Tue) | 2,555.00 | 2,559.00 | 2,534.50 | 2,527.25 | 13,400 |
| 10th Mar 2025 (Mon) | 2,581.50 | 2,581.50 | 2,568.50 | 2,569.00 | 7,658 |
| 7th Mar 2025 (Fri) | 2,603.50 | 2,603.50 | 2,599.00 | 2,587.75 | 7,115 |
| 6th Mar 2025 (Thu) | 2,624.00 | 2,635.25 | 2,624.00 | 2,635.25 | 6,104 |
| 5th Mar 2025 (Wed) | 2,650.00 | 2,658.00 | 2,641.00 | 2,624.00 | 12,030 |
| 4th Mar 2025 (Tue) | 2,658.50 | 2,658.50 | 2,656.00 | 2,628.75 | 2,542 |
| 3rd Mar 2025 (Mon) | 2,720.50 | 2,720.50 | 2,719.00 | 2,714.75 | 8,444 |
| 28th Feb 2025 (Fri) | 2,677.50 | 2,711.00 | 2,677.50 | 2,706.25 | 4,428 |
| 27th Feb 2025 (Thu) | 2,738.50 | 2,738.50 | 2,728.75 | 2,728.75 | 10,390 |
| 26th Feb 2025 (Wed) | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.50 | 2,917 |
| 25th Feb 2025 (Tue) | 2,753.00 | 2,753.50 | 2,735.50 | 2,710.75 | 124,283 |
| 24th Feb 2025 (Mon) | 2,735.50 | 2,738.00 | 2,735.50 | 2,746.50 | 120,718 |
| 21st Feb 2025 (Fri) | 2,776.75 | 2,776.75 | 2,771.50 | 2,771.50 | 6,957 |
| 20th Feb 2025 (Thu) | 2,816.00 | 2,816.00 | 2,795.50 | 2,776.75 | 1,290,234 |
| 19th Feb 2025 (Wed) | 2,796.00 | 2,796.00 | 2,796.00 | 2,800.00 | 3,002 |
| 18th Feb 2025 (Tue) | 2,802.50 | 2,802.50 | 2,802.50 | 2,796.75 | 862 |
| 17th Feb 2025 (Mon) | 2,800.00 | 2,800.00 | 2,800.00 | 2,799.50 | 1,619 |
| 14th Feb 2025 (Fri) | 2,794.00 | 2,794.00 | 2,794.00 | 2,793.00 | 3,633 |
| 13th Feb 2025 (Thu) | 2,793.50 | 2,794.00 | 2,793.50 | 2,796.50 | 7,256 |
| 12th Feb 2025 (Wed) | 2,791.50 | 2,791.50 | 2,791.50 | 2,790.00 | 9,559 |
| 11th Feb 2025 (Tue) | 2,808.00 | 2,808.00 | 2,804.00 | 2,804.00 | 17,999 |
| 10th Feb 2025 (Mon) | 2,801.00 | 2,808.00 | 2,801.00 | 2,808.00 | 72,400 |
| 7th Feb 2025 (Fri) | 2,813.50 | 2,813.50 | 2,813.50 | 2,795.25 | 5,341 |
| 6th Feb 2025 (Thu) | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 7,178 |
| 5th Feb 2025 (Wed) | 2,771.25 | 2,771.25 | 2,765.25 | 2,765.25 | 5,227 |
| 4th Feb 2025 (Tue) | 2,781.50 | 2,781.50 | 2,756.50 | 2,771.25 | 14,827 |
| 3rd Feb 2025 (Mon) | 2,778.00 | 2,778.00 | 2,761.00 | 2,764.25 | 14,830 |