| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 3,021.50 | 3,026.00 | 2,985.50 | 2,986.75 | 155,177 |
| 16th Dec 2025 (Tue) | 3,002.50 | 3,004.00 | 2,991.50 | 2,990.75 | 188,770 |
| 15th Dec 2025 (Mon) | 3,028.00 | 3,035.00 | 3,016.50 | 3,024.25 | 171,409 |
| 12th Dec 2025 (Fri) | 3,044.00 | 3,044.00 | 3,027.00 | 3,018.75 | 172,636 |
| 11th Dec 2025 (Thu) | 3,017.50 | 3,027.00 | 3,013.50 | 3,020.25 | 82,114 |
| 10th Dec 2025 (Wed) | 3,028.50 | 3,028.50 | 3,024.50 | 3,028.00 | 237,322 |
| 9th Dec 2025 (Tue) | 3,025.50 | 3,037.50 | 3,025.50 | 3,035.25 | 70,320 |
| 8th Dec 2025 (Mon) | 3,040.50 | 3,042.00 | 3,031.50 | 3,031.25 | 144,548 |
| 5th Dec 2025 (Fri) | 3,034.00 | 3,042.00 | 3,024.50 | 3,037.25 | 37,665 |
| 4th Dec 2025 (Thu) | 3,028.00 | 3,030.00 | 3,021.00 | 3,023.75 | 313,979 |
| 3rd Dec 2025 (Wed) | 3,038.50 | 3,043.50 | 3,013.50 | 3,016.25 | 82,583 |
| 2nd Dec 2025 (Tue) | 3,030.50 | 3,049.00 | 3,030.50 | 3,037.50 | 269,121 |
| 1st Dec 2025 (Mon) | 3,027.00 | 3,039.50 | 3,021.00 | 3,034.75 | 187,914 |
| 28th Nov 2025 (Fri) | 3,035.00 | 3,044.00 | 3,034.00 | 3,036.50 | 247,489 |
| 27th Nov 2025 (Thu) | 3,028.00 | 3,029.00 | 3,028.00 | 3,022.75 | 44,335 |
| 26th Nov 2025 (Wed) | 3,024.50 | 3,030.50 | 3,016.00 | 3,028.25 | 42,776 |
| 25th Nov 2025 (Tue) | 2,997.00 | 3,001.00 | 2,988.00 | 2,995.50 | 30,315 |
| 24th Nov 2025 (Mon) | 2,984.00 | 2,999.00 | 2,971.50 | 2,999.75 | 87,290 |
| 21st Nov 2025 (Fri) | 2,947.50 | 2,951.00 | 2,940.00 | 2,955.75 | 70,101 |
| 20th Nov 2025 (Thu) | 3,004.50 | 3,004.50 | 3,002.50 | 3,000.50 | 33,651 |
| 19th Nov 2025 (Wed) | 2,967.00 | 2,980.50 | 2,965.50 | 2,982.50 | 16,234 |
| 18th Nov 2025 (Tue) | 2,973.00 | 2,982.00 | 2,950.00 | 2,969.50 | 112,475 |
| 17th Nov 2025 (Mon) | 3,028.50 | 3,029.50 | 3,005.00 | 3,007.00 | 49,807 |
| 14th Nov 2025 (Fri) | 3,013.50 | 3,015.50 | 2,993.00 | 3,029.50 | 37,969 |
| 13th Nov 2025 (Thu) | 3,080.00 | 3,082.00 | 3,031.00 | 3,032.00 | 36,411 |
| 12th Nov 2025 (Wed) | 3,075.00 | 3,091.00 | 3,072.00 | 3,074.00 | 86,626 |
| 11th Nov 2025 (Tue) | 3,056.50 | 3,056.50 | 3,046.00 | 3,048.75 | 89,191 |
| 10th Nov 2025 (Mon) | 3,030.50 | 3,039.00 | 3,029.50 | 3,029.00 | 129,748 |
| 7th Nov 2025 (Fri) | 3,023.00 | 3,023.00 | 2,986.50 | 2,973.50 | 37,790 |
| 6th Nov 2025 (Thu) | 3,049.50 | 3,054.00 | 3,017.00 | 3,017.00 | 173,791 |
| 5th Nov 2025 (Wed) | 3,039.50 | 3,058.00 | 3,039.50 | 3,060.25 | 57,821 |
| 4th Nov 2025 (Tue) | 3,038.00 | 3,062.00 | 3,035.00 | 3,058.50 | 72,773 |
| 3rd Nov 2025 (Mon) | 3,065.50 | 3,065.50 | 3,051.50 | 3,052.75 | 590,647 |
| 31st Oct 2025 (Fri) | 3,067.00 | 3,071.00 | 3,063.00 | 3,054.25 | 30,428 |
| 30th Oct 2025 (Thu) | 3,065.00 | 3,065.00 | 3,061.50 | 3,066.50 | 318,856 |
| 29th Oct 2025 (Wed) | 3,065.50 | 3,069.00 | 3,065.50 | 3,062.25 | 29,509 |
| 28th Oct 2025 (Tue) | 3,033.00 | 3,052.00 | 3,033.00 | 3,046.75 | 67,209 |
| 27th Oct 2025 (Mon) | 3,036.50 | 3,036.50 | 3,017.50 | 3,024.50 | 24,513 |
| 24th Oct 2025 (Fri) | 2,988.00 | 3,003.00 | 2,985.50 | 3,009.50 | 194,260 |
| 23rd Oct 2025 (Thu) | 2,974.50 | 2,974.50 | 2,974.50 | 2,976.00 | 178,309 |
| 22nd Oct 2025 (Wed) | 2,982.50 | 2,982.50 | 2,976.00 | 2,955.50 | 27,130 |
| 21st Oct 2025 (Tue) | 2,964.50 | 2,972.00 | 2,963.50 | 2,965.75 | 92,292 |
| 20th Oct 2025 (Mon) | 2,944.00 | 2,963.00 | 2,941.00 | 2,959.50 | 32,671 |