| Price | 2,557.50p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 33.25p 1.32% |
| Buy | 2,558.00p |
| Sell | 2,556.00p |
| Buy / Sell WRDA Shares | |
| Last Trade: | Buy 6.00 at 2,558.50p |
| Day's Volume: | 44,292 |
| Last Close: | 2,557.00p |
| Open: | 2,557.50p |
| ISIN: | IE00BD4TXV59 |
| Day's Range | 2,557.50p - 2,557.50p |
| 52wk Range: | 2,348.00p - 2,816.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,547.86902p |
| Shares in Issue: | N/A |
Ubsetf Wrda (WRDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 2,558.50p | SI Trade |
16:20:31 - 01-Apr-25 |
| Buy* | 1,410 | 2,557.50p | Automatic Execution |
15:39:24 - 01-Apr-25 |
| Buy* | 40 | 2,537.25p | Suspected BUY Trade |
15:16:02 - 01-Apr-25 |
| Buy* | 608 | 2,539.465p | Suspected BUY Trade |
15:08:47 - 01-Apr-25 |
| Buy* | 784 | 2,551.475p | Suspected BUY Trade |
14:54:07 - 01-Apr-25 |
| Buy* | 5 | 2,544.00p | SI Trade |
12:51:15 - 01-Apr-25 |
| Buy* | 32 | 2,543.50p | SI Trade |
12:51:14 - 01-Apr-25 |
| Sell* | 7,606 | 2,548.576p | Negotiated Trade |
10:27:14 - 01-Apr-25 |
| Unknown* | 0 | 2,546.50p | SI Trade |
08:48:49 - 01-Apr-25 |
| Buy* | 1 | 2,549.50p | SI Trade |
08:17:10 - 01-Apr-25 |
Ubsetf Wrda (WRDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 10:52 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 12:17 pm | RNS | Net Asset Value(s) |
| 28th Mar 2025 10:13 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 10:28 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 10:40 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 10:37 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 11:37 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 11:15 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 10:36 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
