Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Wrda (WRDA) Share Price

Price 3,041.00p on 06-02-2026 at 19:30:08
Change 18.25p 0.6%
Buy 3,042.00p
Sell 3,038.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 195.00 at 3,039.50p
Day's Volume: 203,942
Last Close: 3,040.00p
Open: 3,007.00p
ISIN: IE00BD4TXV59
Day's Range 3,006.50p - 3,041.00p
52wk Range: 2,194.50p - 3,104.50p
Market Capitalisation: £N/A
VWAP: 3,044.61588p
Shares in Issue: N/A

Ubs Etf Wrda (WRDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 195 3,039.50p SI Trade
 16:26:16 - 06-Feb-26
Buy* 329 3,042.994p SI Trade
 16:24:14 - 06-Feb-26
Sell* 132 3,041.15p Negotiated Trade
 16:23:25 - 06-Feb-26
Sell* 132 3,041.20p Negotiated Trade
 16:21:57 - 06-Feb-26
Unknown* 113,239 3,055.89915p Currency Conversion
OTC Trade
 16:21:50 - 06-Feb-26
Buy* 160 3,042.69p Suspected BUY Trade
 16:09:37 - 06-Feb-26
Buy* 395 3,036.209p Suspected BUY Trade
 16:00:15 - 06-Feb-26
Buy* 2,371 3,036.183p Suspected BUY Trade
 15:59:43 - 06-Feb-26
Sell* 19 3,031.125p Negotiated Trade
 15:54:52 - 06-Feb-26
Buy* 98 3,038.858p Suspected BUY Trade
 15:50:00 - 06-Feb-26
See more Ubs Etf Wrda trades

Ubs Etf Wrda (WRDA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,007.00 3,041.00 3,006.50 3,040.00 203,942
5th Feb 2026 (Thu) 3,042.50 3,042.50 3,012.50 3,021.75 28,248
4th Feb 2026 (Wed) 3,024.50 3,034.50 3,021.00 3,033.75 19,731
3rd Feb 2026 (Tue) 3,055.50 3,060.50 3,029.50 3,029.25 90,627
2nd Feb 2026 (Mon) 3,002.00 3,053.00 3,001.50 3,052.50 35,867
30th Jan 2026 (Fri) 3,004.00 3,026.50 3,002.00 3,021.50 37,217
29th Jan 2026 (Thu) 3,031.00 3,034.50 3,002.00 3,003.25 288,341
28th Jan 2026 (Wed) 3,043.00 3,043.00 3,028.00 3,029.75 63,010
27th Jan 2026 (Tue) 3,046.50 3,046.50 3,030.50 3,037.50 261,035
26th Jan 2026 (Mon) 3,029.50 3,038.00 3,023.50 3,033.50 131,311
23rd Jan 2026 (Fri) 3,054.50 3,055.00 3,044.00 3,042.50 191,444
22nd Jan 2026 (Thu) 3,071.50 3,073.50 3,060.50 3,061.25 106,901
21st Jan 2026 (Wed) 3,030.50 3,051.50 3,026.50 3,048.00 153,908
20th Jan 2026 (Tue) 3,033.50 3,040.00 3,020.00 3,040.50 162,149
19th Jan 2026 (Mon) 3,062.50 3,068.50 3,052.50 3,052.00 395,488
16th Jan 2026 (Fri) 3,100.50 3,100.50 3,090.50 3,095.50 129,990
15th Jan 2026 (Thu) 3,081.50 3,104.50 3,080.00 3,102.50 58,242
14th Jan 2026 (Wed) 3,081.00 3,082.00 3,058.50 3,067.50 197,607
13th Jan 2026 (Tue) 3,079.50 3,082.50 3,077.00 3,081.75 72,415
12th Jan 2026 (Mon) 3,068.50 3,076.50 3,063.50 3,078.75 386,362
9th Jan 2026 (Fri) 3,068.00 3,080.50 3,068.00 3,082.25 133,797
8th Jan 2026 (Thu) 3,054.50 3,056.50 3,051.50 3,057.75 229,189
7th Jan 2026 (Wed) 3,056.00 3,063.50 3,054.00 3,062.50 508,410
See more Ubs Etf Wrda price history

Ubs Etf Wrda (WRDA) Regulatory News

Date Source Headline
6th Feb 2026 11:27 am RNS Net Asset Value(s)
5th Feb 2026 10:40 am RNS Net Asset Value(s)
4th Feb 2026 10:23 am RNS Net Asset Value(s)
3rd Feb 2026 10:31 am RNS Net Asset Value(s)
2nd Feb 2026 10:28 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 10:41 am RNS Net Asset Value(s)
28th Jan 2026 10:11 am RNS Net Asset Value(s)
27th Jan 2026 10:43 am RNS Net Asset Value(s)
26th Jan 2026 10:14 am RNS Net Asset Value(s)
See more Ubs Etf Wrda regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered