Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Wrda (WRDA) Share Price

Price 3,027.00p on 12-12-2025 at 19:35:06
Change -1.50p -0.05%
Buy 3,019.50p
Sell 3,018.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9,480.00 at 3,004.99582p
Day's Volume: 172,636
Last Close: 3,018.75p
Open: 3,044.00p
ISIN: IE00BD4TXV59
Day's Range 3,027.00p - 3,044.00p
52wk Range: 2,194.50p - 3,091.00p
Market Capitalisation: £N/A
VWAP: 3,034.39343p
Shares in Issue: N/A

Ubs Etf Wrda (WRDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,480 3,004.99582p Currency Conversion
OTC Trade
 16:24:15 - 12-Dec-25
Buy* 119 3,014.425p Suspected BUY Trade
 16:21:19 - 12-Dec-25
Sell* 1,709 3,020.175p Negotiated Trade
 16:03:00 - 12-Dec-25
Sell* 972 3,027.00p Automatic Execution
 15:57:00 - 12-Dec-25
Buy* 3,091 3,033.00p Automatic Execution
 15:44:59 - 12-Dec-25
Buy* 148 3,036.425p Suspected BUY Trade
 15:21:06 - 12-Dec-25
Unknown* 0 3,036.50p SI Trade
 15:19:49 - 12-Dec-25
Buy* 810 3,036.925p Suspected BUY Trade
 15:11:54 - 12-Dec-25
Unknown* 19,780 3,034.31755p Currency Conversion
OTC Trade
 15:06:26 - 12-Dec-25
Unknown* 15,600 3,033.54848p SI Trade
Currency Conversion
 15:06:19 - 12-Dec-25
See more Ubs Etf Wrda trades

Ubs Etf Wrda (WRDA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3,044.00 3,044.00 3,027.00 3,018.75 172,636
11th Dec 2025 (Thu) 3,017.50 3,027.00 3,013.50 3,020.25 82,114
10th Dec 2025 (Wed) 3,028.50 3,028.50 3,024.50 3,028.00 237,322
9th Dec 2025 (Tue) 3,025.50 3,037.50 3,025.50 3,035.25 70,320
8th Dec 2025 (Mon) 3,040.50 3,042.00 3,031.50 3,031.25 144,548
5th Dec 2025 (Fri) 3,034.00 3,042.00 3,024.50 3,037.25 37,665
4th Dec 2025 (Thu) 3,028.00 3,030.00 3,021.00 3,023.75 313,979
3rd Dec 2025 (Wed) 3,038.50 3,043.50 3,013.50 3,016.25 82,583
2nd Dec 2025 (Tue) 3,030.50 3,049.00 3,030.50 3,037.50 269,121
1st Dec 2025 (Mon) 3,027.00 3,039.50 3,021.00 3,034.75 187,914
28th Nov 2025 (Fri) 3,035.00 3,044.00 3,034.00 3,036.50 247,489
27th Nov 2025 (Thu) 3,028.00 3,029.00 3,028.00 3,022.75 44,335
26th Nov 2025 (Wed) 3,024.50 3,030.50 3,016.00 3,028.25 42,776
25th Nov 2025 (Tue) 2,997.00 3,001.00 2,988.00 2,995.50 30,315
24th Nov 2025 (Mon) 2,984.00 2,999.00 2,971.50 2,999.75 87,290
21st Nov 2025 (Fri) 2,947.50 2,951.00 2,940.00 2,955.75 70,101
20th Nov 2025 (Thu) 3,004.50 3,004.50 3,002.50 3,000.50 33,651
19th Nov 2025 (Wed) 2,967.00 2,980.50 2,965.50 2,982.50 16,234
18th Nov 2025 (Tue) 2,973.00 2,982.00 2,950.00 2,969.50 112,475
17th Nov 2025 (Mon) 3,028.50 3,029.50 3,005.00 3,007.00 49,807
14th Nov 2025 (Fri) 3,013.50 3,015.50 2,993.00 3,029.50 37,969
13th Nov 2025 (Thu) 3,080.00 3,082.00 3,031.00 3,032.00 36,411
See more Ubs Etf Wrda price history

Ubs Etf Wrda (WRDA) Regulatory News

Date Source Headline
12th Dec 2025 10:54 am RNS Net Asset Value(s)
11th Dec 2025 10:39 am RNS Net Asset Value(s)
10th Dec 2025 10:29 am RNS Net Asset Value(s)
9th Dec 2025 10:37 am RNS Net Asset Value(s)
8th Dec 2025 10:52 am RNS Net Asset Value(s)
5th Dec 2025 10:52 am RNS Net Asset Value(s)
4th Dec 2025 10:30 am RNS Net Asset Value(s)
3rd Dec 2025 10:47 am RNS Net Asset Value(s)
2nd Dec 2025 10:29 am RNS Net Asset Value(s)
1st Dec 2025 11:26 am RNS Net Asset Value(s)
See more Ubs Etf Wrda regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered