Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Wrda (WRDA) Share Price

Price 2,996.25p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 2,997.50p
Sell 2,995.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,997.50p
Day's Volume: 0
Last Close: 2,996.25p
Open: 0.00p
ISIN: IE00BD4TXV59
Day's Range 0.00p - 0.00p
52wk Range: 2,194.50p - 3,111.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Wrda (WRDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,997.50p SI Trade
 16:29:49 - 02-Apr-26
Buy* 1 2,998.00p Suspected BUY Trade
 16:28:35 - 02-Apr-26
Buy* 1,362 2,996.50p Automatic Execution
 16:27:06 - 02-Apr-26
Unknown* 0 2,997.50p SI Trade
 16:26:56 - 02-Apr-26
Buy* 1,362 2,995.35p Suspected BUY Trade
 16:25:23 - 02-Apr-26
Buy* 166 2,993.854p Suspected BUY Trade
 16:23:10 - 02-Apr-26
Unknown* 1,313 2,992.92288p Currency Conversion
OTC Trade
 16:22:17 - 02-Apr-26
Buy* 153 2,998.875p Suspected BUY Trade
 16:17:04 - 02-Apr-26
Unknown* 7,448 2,997.12093p Currency Conversion
OTC Trade
 16:15:31 - 02-Apr-26
Buy* 100 2,999.50p Suspected BUY Trade
 16:13:15 - 02-Apr-26
See more Ubs Etf Wrda trades

Ubs Etf Wrda (WRDA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,996.25 2,996.25 2,996.25 2,996.25 0
2nd Apr 2026 (Thu) 2,962.00 3,002.50 2,962.00 2,996.25 118,293
1st Apr 2026 (Wed) 2,992.50 3,000.00 2,979.00 2,988.75 98,063
31st Mar 2026 (Tue) 2,914.00 2,938.00 2,913.50 2,937.00 215,281
30th Mar 2026 (Mon) 2,923.00 2,923.00 2,902.50 2,917.75 68,535
27th Mar 2026 (Fri) 2,959.00 2,959.00 2,898.00 2,900.00 495,855
26th Mar 2026 (Thu) 2,954.00 2,961.50 2,938.00 2,933.00 146,651
25th Mar 2026 (Wed) 2,961.00 2,967.50 2,959.50 2,960.75 69,101
24th Mar 2026 (Tue) 2,944.00 2,945.50 2,920.00 2,943.75 46,638
23rd Mar 2026 (Mon) 2,895.50 2,979.50 2,894.00 2,933.00 53,763
20th Mar 2026 (Fri) 2,954.50 2,956.00 2,935.50 2,938.75 32,185
19th Mar 2026 (Thu) 2,982.50 2,984.00 2,949.00 2,950.50 74,267
18th Mar 2026 (Wed) 3,035.00 3,036.00 3,001.50 3,002.50 38,084
17th Mar 2026 (Tue) 3,008.00 3,027.50 3,008.00 3,022.00 22,546
16th Mar 2026 (Mon) 3,013.00 3,023.50 3,003.00 3,014.00 79,579
13th Mar 2026 (Fri) 2,997.50 3,034.00 2,997.50 3,008.25 69,333
12th Mar 2026 (Thu) 3,018.50 3,023.00 3,000.50 3,007.50 63,004
11th Mar 2026 (Wed) 3,031.50 3,033.50 3,020.00 3,021.50 61,837
10th Mar 2026 (Tue) 3,035.00 3,045.00 3,027.00 3,042.75 97,524
9th Mar 2026 (Mon) 2,976.50 3,004.50 2,976.50 3,004.50 116,515
6th Mar 2026 (Fri) 3,069.50 3,069.50 3,016.50 3,019.75 81,269
5th Mar 2026 (Thu) 3,083.00 3,092.50 3,065.00 3,065.00 123,766
See more Ubs Etf Wrda price history

Ubs Etf Wrda (WRDA) Regulatory News

Date Source Headline
1st Apr 2026 10:39 am RNS Net Asset Value(s)
31st Mar 2026 11:08 am RNS Net Asset Value(s)
30th Mar 2026 10:41 am RNS Net Asset Value(s)
27th Mar 2026 11:57 am RNS Net Asset Value(s)
26th Mar 2026 11:15 am RNS Net Asset Value(s)
25th Mar 2026 11:44 am RNS Net Asset Value(s)
24th Mar 2026 10:58 am RNS Net Asset Value(s)
23rd Mar 2026 11:50 am RNS Net Asset Value(s)
20th Mar 2026 11:08 am RNS Net Asset Value(s)
19th Mar 2026 12:59 pm RNS Net Asset Value(s)
See more Ubs Etf Wrda regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered