| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,650 | $30.27 | Automatic Execution |
15:15:00 - 15-Dec-25 |
| Sell* | 190 | $30.70 | Automatic Execution |
14:38:17 - 15-Dec-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
11:54:34 - 15-Dec-25 |
| Sell* | 3 | $30.75 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Buy* | 172 | $30.885 | Automatic Execution |
11:45:58 - 15-Dec-25 |
| Buy* | 100 | $30.885 | Automatic Execution |
10:43:53 - 15-Dec-25 |
| Buy* | 1 | $30.875 | Automatic Execution |
09:23:55 - 15-Dec-25 |
| Buy* | 3 | $30.885 | Automatic Execution |
09:19:05 - 15-Dec-25 |
| Buy* | 248 | $30.71 | Result of RFQ |
08:26:06 - 15-Dec-25 |
| Buy* | 48 | $30.72 | Automatic Execution |
08:05:15 - 15-Dec-25 |
| Buy* | 62 | $30.72 | Automatic Execution |
08:05:15 - 15-Dec-25 |
| Buy* | 1,000 | $30.83 | Automatic Execution |
08:01:24 - 15-Dec-25 |
| Sell* | 10 | $31.09 | Automatic Execution |
15:28:45 - 12-Dec-25 |
| Sell* | 312 | $31.39 | Automatic Execution |
11:59:02 - 12-Dec-25 |
| Buy* | 150 | $31.665 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 1,610 | $31.15 | Automatic Execution |
15:44:05 - 11-Dec-25 |
| Buy* | 22 | $31.08 | Automatic Execution |
15:10:51 - 11-Dec-25 |
| Sell* | 20 | $31.29 | Automatic Execution |
14:30:23 - 11-Dec-25 |
| Sell* | 5 | $31.29 | Automatic Execution |
13:48:08 - 11-Dec-25 |
| Buy* | 43 | $31.1963 | Suspected BUY Trade |
09:09:56 - 11-Dec-25 |
| Sell* | 20 | $31.005 | Automatic Execution |
08:32:47 - 11-Dec-25 |
| Buy* | 2 | $31.14 | Result of RFQ |
08:22:01 - 11-Dec-25 |
| Buy* | 73 | $31.17 | Automatic Execution |
08:04:14 - 11-Dec-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
08:04:07 - 11-Dec-25 |
| Buy* | 85 | $30.96 | Automatic Execution |
08:03:04 - 11-Dec-25 |
| Sell* | 234 | $30.94 | Uncrossing Trade |
08:00:15 - 11-Dec-25 |
| Buy* | 3,650 | $31.49 | Suspected BUY Trade |
16:35:06 - 10-Dec-25 |
| Sell* | 50 | $31.65 | Automatic Execution |
11:02:59 - 10-Dec-25 |
| Buy* | 218 | $31.85 | Automatic Execution |
08:04:01 - 10-Dec-25 |
| Buy* | 495 | $31.89 | Automatic Execution |
15:43:13 - 09-Dec-25 |
| Sell* | 2 | $31.455 | Result of RFQ |
15:11:53 - 09-Dec-25 |
| Sell* | 4 | $31.445 | Result of RFQ |
14:09:32 - 09-Dec-25 |
| Buy* | 4 | $31.615 | Result of RFQ |
13:44:42 - 09-Dec-25 |
| Buy* | 15 | $31.72 | Automatic Execution |
13:17:33 - 09-Dec-25 |
| Buy* | 1 | $31.705 | Automatic Execution |
12:50:13 - 09-Dec-25 |
| Sell* | 314 | $31.45 | Uncrossing Trade |
16:35:18 - 08-Dec-25 |
| Buy* | 20 | $31.48 | Automatic Execution |
16:23:30 - 08-Dec-25 |
| Buy* | 186 | $31.41 | Automatic Execution |
16:20:13 - 08-Dec-25 |
| Buy* | 300 | $31.38 | Result of RFQ |
16:02:46 - 08-Dec-25 |
| Sell* | 50 | $31.65 | Automatic Execution |
15:07:08 - 08-Dec-25 |
| Sell* | 300 | $31.66 | Result of RFQ |
12:39:25 - 08-Dec-25 |
| Buy* | 67 | $31.70 | Automatic Execution |
08:04:07 - 08-Dec-25 |
| Buy* | 97 | $31.70 | Automatic Execution |
08:04:07 - 08-Dec-25 |
| Buy* | 167 | $31.695 | Automatic Execution |
08:04:07 - 08-Dec-25 |
| Sell* | 10 | $31.46 | Automatic Execution |
16:28:43 - 05-Dec-25 |
| Sell* | 50 | $31.675 | Automatic Execution |
15:44:03 - 05-Dec-25 |
| Buy* | 10 | $31.9105 | Suspected BUY Trade |
15:08:57 - 05-Dec-25 |
| Buy* | 400 | $31.88 | Automatic Execution |
14:03:03 - 05-Dec-25 |
| Buy* | 360 | $32.055 | Automatic Execution |
12:28:34 - 05-Dec-25 |
| Buy* | 100 | $32.095 | Automatic Execution |
11:31:25 - 05-Dec-25 |
| Buy* | 5 | $32.05 | Automatic Execution |
09:16:21 - 05-Dec-25 |
| Buy* | 71 | $32.066 | Suspected BUY Trade |
09:06:12 - 05-Dec-25 |
| Buy* | 100 | $32.055 | Automatic Execution |
08:58:03 - 05-Dec-25 |
| Buy* | 30 | $32.09 | Automatic Execution |
08:22:22 - 05-Dec-25 |
| Buy* | 15 | $32.05 | Automatic Execution |
08:04:27 - 05-Dec-25 |
| Buy* | 165 | $32.05 | Automatic Execution |
08:04:17 - 05-Dec-25 |
| Buy* | 100 | $32.055 | Automatic Execution |
08:04:05 - 05-Dec-25 |
| Buy* | 2,064 | $32.0111 | Suspected BUY Trade |
08:00:22 - 05-Dec-25 |
| Buy* | 124 | $32.12 | Suspected BUY Trade |
08:00:22 - 05-Dec-25 |
| Buy* | 984 | $31.55 | Automatic Execution |
16:21:46 - 04-Dec-25 |
| Buy* | 4,190 | $30.85 | Automatic Execution |
15:12:59 - 04-Dec-25 |
| Sell* | 171 | $30.86 | Automatic Execution |
15:12:59 - 04-Dec-25 |
| Sell* | 1,139 | $30.87 | Automatic Execution |
15:12:59 - 04-Dec-25 |
| Buy* | 3 | $31.025 | Automatic Execution |
15:11:07 - 04-Dec-25 |
| Buy* | 7 | $30.82 | Automatic Execution |
11:53:03 - 04-Dec-25 |
| Buy* | 1,935 | $30.865 | Result of RFQ |
08:27:35 - 04-Dec-25 |
| Buy* | 27 | $30.925 | Automatic Execution |
08:04:05 - 04-Dec-25 |
| Buy* | 10 | $30.25 | Automatic Execution |
15:54:36 - 03-Dec-25 |
| Buy* | 85 | $29.92 | Automatic Execution |
14:31:13 - 03-Dec-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
14:07:54 - 03-Dec-25 |
| Sell* | 807 | $30.155 | Automatic Execution |
14:01:40 - 03-Dec-25 |
| Buy* | 44 | $30.2265 | Suspected BUY Trade |
12:42:40 - 03-Dec-25 |
| Buy* | 33 | $30.185 | Automatic Execution |
11:18:01 - 03-Dec-25 |
| Sell* | 7,396 | $30.18 | Automatic Execution |
11:03:13 - 03-Dec-25 |
| Buy* | 551 | $30.20 | Automatic Execution |
11:03:13 - 03-Dec-25 |
| Buy* | 485 | $30.20 | Automatic Execution |
11:03:13 - 03-Dec-25 |
| Sell* | 9,200 | $30.18 | Automatic Execution |
11:03:13 - 03-Dec-25 |
| Buy* | 2 | $30.10 | Automatic Execution |
08:40:30 - 03-Dec-25 |
| Buy* | 176 | $30.105 | Automatic Execution |
08:04:13 - 03-Dec-25 |
| Buy* | 46 | $30.21 | Suspected BUY Trade |
08:00:17 - 03-Dec-25 |
| Buy* | 30 | $30.17 | Automatic Execution |
15:22:47 - 02-Dec-25 |
| Buy* | 22 | $29.6726 | Suspected BUY Trade |
13:19:08 - 02-Dec-25 |
| Buy* | 33 | $29.6227 | Suspected BUY Trade |
12:16:23 - 02-Dec-25 |
| Buy* | 1 | $29.655 | Automatic Execution |
11:00:31 - 02-Dec-25 |
| Buy* | 179 | $29.65 | Automatic Execution |
11:00:31 - 02-Dec-25 |
| Buy* | 6 | $29.5954 | Suspected BUY Trade |
10:47:20 - 02-Dec-25 |
| Buy* | 105 | $29.49 | Suspected BUY Trade |
08:00:24 - 02-Dec-25 |
| Sell* | 350 | $29.34 | Automatic Execution |
15:35:14 - 01-Dec-25 |
| Buy* | 105 | $29.67 | Automatic Execution |
15:02:43 - 01-Dec-25 |
| Buy* | 176 | $29.67 | Automatic Execution |
15:02:43 - 01-Dec-25 |
| Sell* | 779 | $29.435 | Automatic Execution |
14:32:16 - 01-Dec-25 |
| Sell* | 90 | $29.485 | Automatic Execution |
08:05:06 - 01-Dec-25 |
| Buy* | 18 | $29.67 | Automatic Execution |
08:04:23 - 01-Dec-25 |
| Buy* | 154 | $29.67 | Automatic Execution |
08:04:10 - 01-Dec-25 |
| Sell* | 1 | $29.67 | Automatic Execution |
08:00:21 - 01-Dec-25 |
| Buy* | 90 | $29.68 | Suspected BUY Trade |
08:00:21 - 01-Dec-25 |
| Buy* | 32 | $29.98 | Automatic Execution |
16:14:43 - 28-Nov-25 |
| Sell* | 20 | $29.63 | Automatic Execution |
14:31:18 - 28-Nov-25 |
| Buy* | 3,390 | $29.735 | Automatic Execution |
14:30:00 - 28-Nov-25 |
| Sell* | 3 | $29.69 | Automatic Execution |
12:25:08 - 28-Nov-25 |
| Buy* | 133 | $29.66991 | Ordinary |
12:20:13 - 28-Nov-25 |
| Buy* | 16 | $29.68 | Automatic Execution |
11:23:45 - 28-Nov-25 |
| Buy* | 10 | $29.6188 | Suspected BUY Trade |
09:55:23 - 28-Nov-25 |
| Buy* | 179 | $29.515 | Automatic Execution |
15:00:17 - 27-Nov-25 |
| Buy* | 15 | $29.54 | Automatic Execution |
11:24:34 - 27-Nov-25 |
| Buy* | 20 | $29.53 | Automatic Execution |
10:08:05 - 27-Nov-25 |
| Sell* | 170 | $29.525 | Automatic Execution |
09:49:42 - 27-Nov-25 |
| Sell* | 33 | $29.58 | Automatic Execution |
08:00:46 - 27-Nov-25 |
| Sell* | 27 | $29.38 | Result of RFQ |
16:14:58 - 26-Nov-25 |
| Buy* | 11 | $29.425 | Automatic Execution |
13:49:10 - 26-Nov-25 |
| Buy* | 50 | $29.42 | Automatic Execution |
13:04:23 - 26-Nov-25 |
| Buy* | 84 | $29.43 | Automatic Execution |
11:12:57 - 26-Nov-25 |
| Buy* | 253 | $29.38 | Automatic Execution |
09:52:48 - 26-Nov-25 |
| Buy* | 181 | $29.375 | Automatic Execution |
09:52:48 - 26-Nov-25 |
| Buy* | 17 | $29.375 | Automatic Execution |
09:51:54 - 26-Nov-25 |
| Buy* | 20 | $29.445 | Automatic Execution |
08:04:22 - 26-Nov-25 |
| Buy* | 11 | $28.82 | Automatic Execution |
14:55:27 - 25-Nov-25 |
| Buy* | 250 | $29.06 | Result of RFQ |
14:21:17 - 25-Nov-25 |
| Buy* | 2 | $29.11 | Automatic Execution |
10:47:10 - 25-Nov-25 |
| Buy* | 241 | $29.04 | Automatic Execution |
09:43:44 - 25-Nov-25 |
| Sell* | 15 | $29.07 | Automatic Execution |
09:16:33 - 25-Nov-25 |
| Buy* | 7 | $29.17 | Automatic Execution |
09:11:15 - 25-Nov-25 |
| Buy* | 27 | $28.53 | Automatic Execution |
15:31:44 - 24-Nov-25 |
| Buy* | 36 | $28.49 | Automatic Execution |
15:28:05 - 24-Nov-25 |
| Sell* | 130 | $28.45 | Automatic Execution |
14:58:32 - 24-Nov-25 |
| Buy* | 33 | $28.41 | Automatic Execution |
14:58:32 - 24-Nov-25 |
| Buy* | 189 | $28.41 | Automatic Execution |
14:58:32 - 24-Nov-25 |
| Sell* | 89 | $28.33 | Automatic Execution |
14:35:40 - 24-Nov-25 |
| Sell* | 189 | $28.33 | Automatic Execution |
14:35:36 - 24-Nov-25 |
| Sell* | 189 | $28.315 | Automatic Execution |
14:35:34 - 24-Nov-25 |
| Sell* | 189 | $28.35 | Automatic Execution |
14:35:20 - 24-Nov-25 |
| Buy* | 15 | $28.165 | Automatic Execution |
13:52:00 - 24-Nov-25 |
| Buy* | 55 | $28.08 | Automatic Execution |
13:25:25 - 24-Nov-25 |
| Buy* | 245 | $28.08 | Automatic Execution |
13:25:25 - 24-Nov-25 |
| Buy* | 47 | $28.0605 | Suspected BUY Trade |
12:55:21 - 24-Nov-25 |
| Buy* | 23 | $28.02 | Automatic Execution |
09:59:36 - 24-Nov-25 |
| Buy* | 189 | $28.02 | Automatic Execution |
09:59:36 - 24-Nov-25 |
| Sell* | 100 | $27.815 | Automatic Execution |
09:32:14 - 24-Nov-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
09:13:42 - 24-Nov-25 |
| Buy* | 4 | $28.08 | Automatic Execution |
09:12:17 - 24-Nov-25 |
| Buy* | 100 | $28.095 | Automatic Execution |
08:36:37 - 24-Nov-25 |
| Buy* | 37 | $28.06 | Automatic Execution |
08:15:12 - 24-Nov-25 |
| Buy* | 189 | $28.03 | Automatic Execution |
08:15:04 - 24-Nov-25 |
| Sell* | 280 | $27.95 | Uncrossing Trade |
08:05:15 - 24-Nov-25 |
| Buy* | 90 | $27.0827 | SI Trade |
16:23:53 - 21-Nov-25 |
| Sell* | 500 | $26.805 | Automatic Execution |
16:05:16 - 21-Nov-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
15:22:10 - 21-Nov-25 |
| Buy* | 50 | $27.79297 | Ordinary |
13:24:29 - 21-Nov-25 |
| Sell* | 277 | $27.1675 | Negotiated Trade |
10:01:49 - 21-Nov-25 |
| Buy* | 1 | $27.52 | Result of RFQ |
09:27:55 - 21-Nov-25 |
| Buy* | 46 | $27.48543 | Ordinary |
08:06:52 - 21-Nov-25 |
| Sell* | 66 | $27.30 | Negotiated Trade |
08:05:31 - 21-Nov-25 |
| Buy* | 1,020 | $27.395 | Suspected BUY Trade |
08:05:30 - 21-Nov-25 |
| Sell* | 689 | $29.00 | Automatic Execution |
16:11:07 - 20-Nov-25 |
| Sell* | 165 | $29.20 | Automatic Execution |
15:57:43 - 20-Nov-25 |
| Buy* | 20 | $29.67 | Automatic Execution |
15:45:20 - 20-Nov-25 |
| Buy* | 6 | $29.66 | Automatic Execution |
15:06:43 - 20-Nov-25 |
| Buy* | 66 | $29.6928 | Suspected BUY Trade |
13:55:47 - 20-Nov-25 |
| Sell* | 15 | $29.575 | Automatic Execution |
13:19:17 - 20-Nov-25 |
| Sell* | 50 | $29.58 | Automatic Execution |
12:45:38 - 20-Nov-25 |
| Buy* | 2 | $29.56 | Result of RFQ |
11:09:55 - 20-Nov-25 |
| Buy* | 4 | $29.51 | Suspected BUY Trade |
10:11:18 - 20-Nov-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
09:25:56 - 20-Nov-25 |
| Buy* | 182 | $29.705 | Automatic Execution |
08:37:38 - 20-Nov-25 |
| Buy* | 182 | $29.70 | Automatic Execution |
08:33:41 - 20-Nov-25 |
| Buy* | 15 | $29.705 | Automatic Execution |
08:32:59 - 20-Nov-25 |
| Sell* | 44 | $29.65 | Result of RFQ |
08:10:15 - 20-Nov-25 |
| Buy* | 87 | $29.72 | Automatic Execution |
08:04:08 - 20-Nov-25 |
| Unknown* | 100 | $28.915 | OTC Trade |
17:08:40 - 19-Nov-25 |
| Sell* | 57 | $28.915 | Uncrossing Trade |
16:35:26 - 19-Nov-25 |
| Buy* | 28 | $29.235 | Automatic Execution |
16:17:15 - 19-Nov-25 |
| Sell* | 1,462 | $29.50 | Automatic Execution |
15:22:36 - 19-Nov-25 |
| Sell* | 38 | $29.50 | Automatic Execution |
15:22:23 - 19-Nov-25 |
| Buy* | 5 | $29.56 | Result of RFQ |
15:20:10 - 19-Nov-25 |
| Sell* | 85 | $29.115 | Automatic Execution |
14:44:27 - 19-Nov-25 |
| Buy* | 225 | $29.1649 | Suspected BUY Trade |
11:22:07 - 19-Nov-25 |
| Buy* | 100 | $29.2375 | Suspected BUY Trade |
10:47:39 - 19-Nov-25 |
| Sell* | 3 | $28.465 | Automatic Execution |
16:01:20 - 18-Nov-25 |
| Buy* | 35 | $28.55 | Automatic Execution |
15:12:52 - 18-Nov-25 |
| Sell* | 170 | $28.576 | Negotiated Trade |
13:30:42 - 18-Nov-25 |
| Buy* | 69 | $28.88 | Automatic Execution |
09:47:39 - 18-Nov-25 |
| Buy* | 161 | $28.91 | Automatic Execution |
08:39:26 - 18-Nov-25 |
| Buy* | 2 | $28.78 | Automatic Execution |
08:04:28 - 18-Nov-25 |
| Buy* | 50 | $28.78 | Automatic Execution |
08:04:04 - 18-Nov-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
08:25:44 - 17-Nov-25 |
| Buy* | 18 | $30.10 | Automatic Execution |
08:07:01 - 17-Nov-25 |
| Buy* | 2 | $30.1009 | Suspected BUY Trade |
08:00:16 - 17-Nov-25 |
| Buy* | 24 | $30.16 | Suspected BUY Trade |
16:35:05 - 14-Nov-25 |
| Buy* | 178 | $29.72 | Automatic Execution |
16:06:29 - 14-Nov-25 |
| Buy* | 50 | $29.82 | Automatic Execution |
16:03:43 - 14-Nov-25 |
| Sell* | 5,322 | $29.50 | Automatic Execution |
15:23:43 - 14-Nov-25 |
| Buy* | 178 | $29.43 | Automatic Execution |
15:23:43 - 14-Nov-25 |
| Buy* | 33 | $29.48 | Automatic Execution |
15:22:34 - 14-Nov-25 |
| Buy* | 113 | $29.5951 | Suspected BUY Trade |
15:06:03 - 14-Nov-25 |
| Buy* | 12 | $29.14 | Automatic Execution |
14:41:33 - 14-Nov-25 |
| Sell* | 2 | $28.92 | Result of RFQ |
14:37:26 - 14-Nov-25 |
| Sell* | 12 | $28.415 | Automatic Execution |
14:14:11 - 14-Nov-25 |
| Sell* | 178 | $28.455 | Automatic Execution |
14:06:58 - 14-Nov-25 |
| Sell* | 178 | $28.455 | Automatic Execution |
14:06:56 - 14-Nov-25 |
| Sell* | 120 | $28.445 | Automatic Execution |
14:06:21 - 14-Nov-25 |