| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $30.08 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 253 | $29.66 | Automatic Execution |
14:38:35 - 19-Sep-25 |
| Buy* | 180 | $29.13 | Automatic Execution |
14:06:28 - 19-Sep-25 |
| Buy* | 223 | $29.14 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Buy* | 180 | $29.135 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Buy* | 362 | $29.08 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Buy* | 40 | $29.08 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 64 | $29.08 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 34 | $29.12 | Automatic Execution |
13:38:50 - 19-Sep-25 |
| Buy* | 46 | $29.12 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 12 | $29.08 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 164 | $29.08 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 180 | $29.07 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Sell* | 83 | $28.87 | Negotiated Trade |
11:15:58 - 19-Sep-25 |
| Buy* | 47 | $29.07 | Suspected BUY Trade |
10:57:44 - 19-Sep-25 |
| Buy* | 45 | $29.07 | Suspected BUY Trade |
10:34:01 - 19-Sep-25 |
| Buy* | 26 | $29.02 | Automatic Execution |
10:09:07 - 19-Sep-25 |
| Buy* | 114 | $29.00 | Suspected BUY Trade |
10:09:03 - 19-Sep-25 |
| Sell* | 70 | $28.995 | Automatic Execution |
09:07:38 - 19-Sep-25 |
| Sell* | 180 | $28.995 | Automatic Execution |
09:07:38 - 19-Sep-25 |
| Sell* | 100 | $29.045 | Automatic Execution |
08:10:35 - 19-Sep-25 |
| Buy* | 180 | $29.23 | Automatic Execution |
08:04:23 - 19-Sep-25 |
| Sell* | 118 | $28.945 | Automatic Execution |
08:00:51 - 19-Sep-25 |
| Buy* | 3,375 | $29.81 | Suspected BUY Trade |
16:35:23 - 18-Sep-25 |
| Buy* | 50 | $29.325 | Automatic Execution |
15:49:09 - 18-Sep-25 |
| Sell* | 53 | $29.47 | Automatic Execution |
15:18:02 - 18-Sep-25 |
| Sell* | 187 | $29.47 | Automatic Execution |
15:18:00 - 18-Sep-25 |
| Buy* | 187 | $29.47 | Automatic Execution |
15:17:58 - 18-Sep-25 |
| Buy* | 178 | $29.16 | Suspected BUY Trade |
14:58:57 - 18-Sep-25 |
| Buy* | 171 | $29.08 | Suspected BUY Trade |
14:35:21 - 18-Sep-25 |
| Sell* | 69 | $29.065 | Automatic Execution |
14:07:43 - 18-Sep-25 |
| Sell* | 37 | $29.065 | Automatic Execution |
14:07:43 - 18-Sep-25 |
| Buy* | 369 | $29.065 | Automatic Execution |
14:06:17 - 18-Sep-25 |
| Buy* | 369 | $29.065 | Automatic Execution |
14:06:16 - 18-Sep-25 |
| Buy* | 369 | $29.065 | Automatic Execution |
14:06:14 - 18-Sep-25 |
| Sell* | 113 | $29.065 | Automatic Execution |
14:06:14 - 18-Sep-25 |
| Sell* | 187 | $29.065 | Automatic Execution |
14:06:12 - 18-Sep-25 |
| Sell* | 369 | $29.065 | Automatic Execution |
14:05:38 - 18-Sep-25 |
| Buy* | 187 | $29.065 | Automatic Execution |
14:01:58 - 18-Sep-25 |
| Buy* | 63 | $29.25 | Automatic Execution |
13:38:55 - 18-Sep-25 |
| Buy* | 187 | $29.235 | Automatic Execution |
13:38:55 - 18-Sep-25 |
| Buy* | 91 | $29.255 | Automatic Execution |
12:58:29 - 18-Sep-25 |
| Buy* | 80 | $29.19 | Suspected BUY Trade |
12:54:06 - 18-Sep-25 |
| Buy* | 139 | $28.925 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Buy* | 74 | $28.915 | Automatic Execution |
11:18:46 - 18-Sep-25 |
| Buy* | 2 | $28.91 | Automatic Execution |
11:03:50 - 18-Sep-25 |
| Buy* | 58 | $28.71 | Automatic Execution |
09:09:12 - 18-Sep-25 |
| Buy* | 187 | $28.725 | Automatic Execution |
08:48:20 - 18-Sep-25 |
| Buy* | 78 | $28.69 | Suspected BUY Trade |
08:17:00 - 18-Sep-25 |
| Buy* | 3 | $28.60 | Suspected BUY Trade |
08:07:10 - 18-Sep-25 |
| Buy* | 73 | $27.57 | Suspected BUY Trade |
15:47:59 - 17-Sep-25 |
| Buy* | 193 | $27.515 | Automatic Execution |
15:28:32 - 17-Sep-25 |
| Buy* | 14 | $27.595 | Suspected BUY Trade |
15:20:46 - 17-Sep-25 |
| Buy* | 193 | $27.495 | Automatic Execution |
13:59:19 - 17-Sep-25 |
| Sell* | 63 | $27.52 | Automatic Execution |
13:39:36 - 17-Sep-25 |
| Sell* | 193 | $27.52 | Automatic Execution |
13:39:34 - 17-Sep-25 |
| Buy* | 193 | $27.52 | Automatic Execution |
13:39:32 - 17-Sep-25 |
| Buy* | 1,017 | $27.29 | Automatic Execution |
12:47:35 - 17-Sep-25 |
| Buy* | 2,500 | $27.29 | Automatic Execution |
12:32:05 - 17-Sep-25 |
| Buy* | 177 | $27.30 | Automatic Execution |
11:26:36 - 17-Sep-25 |
| Buy* | 49 | $27.33 | Suspected BUY Trade |
09:54:25 - 17-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
09:23:18 - 17-Sep-25 |
| Buy* | 200 | $27.41 | Automatic Execution |
08:27:53 - 17-Sep-25 |
| Buy* | 68 | $27.37 | Automatic Execution |
08:22:48 - 17-Sep-25 |
| Buy* | 84 | $27.37 | Automatic Execution |
08:22:46 - 17-Sep-25 |
| Buy* | 657 | $27.51 | Automatic Execution |
08:00:57 - 17-Sep-25 |
| Buy* | 60 | $28.045 | Automatic Execution |
08:00:29 - 17-Sep-25 |
| Buy* | 658 | $27.495 | Suspected BUY Trade |
08:00:27 - 17-Sep-25 |
| Buy* | 400 | $27.03 | Suspected BUY Trade |
14:40:41 - 16-Sep-25 |
| Sell* | 8 | $27.15 | Automatic Execution |
11:06:33 - 16-Sep-25 |
| Sell* | 7 | $27.15 | Automatic Execution |
11:06:31 - 16-Sep-25 |
| Sell* | 38 | $27.15 | Automatic Execution |
11:06:31 - 16-Sep-25 |
| Sell* | 150 | $27.15 | Automatic Execution |
11:06:31 - 16-Sep-25 |
| Buy* | 81 | $27.11 | Automatic Execution |
08:15:06 - 16-Sep-25 |
| Buy* | 4 | $27.08 | Automatic Execution |
16:27:33 - 15-Sep-25 |
| Buy* | 11 | $27.045 | Automatic Execution |
15:58:12 - 15-Sep-25 |
| Buy* | 148 | $27.045 | Suspected BUY Trade |
15:07:57 - 15-Sep-25 |
| Buy* | 4 | $27.035 | Automatic Execution |
14:57:39 - 15-Sep-25 |
| Buy* | 3 | $27.025 | Automatic Execution |
14:57:39 - 15-Sep-25 |
| Buy* | 88 | $26.875 | Automatic Execution |
14:24:06 - 15-Sep-25 |
| Unknown* | 49 | $26.915 | Negotiated Trade |
13:34:44 - 15-Sep-25 |
| Unknown* | -46 | $26.915 | Correction Negotiated Trade |
13:34:44 - 15-Sep-25 |
| Buy* | 46 | $26.915 | Suspected BUY Trade |
13:34:44 - 15-Sep-25 |
| Buy* | 45 | $26.74 | Automatic Execution |
11:42:27 - 15-Sep-25 |
| Sell* | 14 | $26.64 | Automatic Execution |
10:23:05 - 15-Sep-25 |
| Sell* | 157 | $26.64 | Automatic Execution |
10:23:05 - 15-Sep-25 |
| Sell* | 198 | $26.64 | Automatic Execution |
10:23:03 - 15-Sep-25 |
| Buy* | 198 | $26.61 | Automatic Execution |
10:19:11 - 15-Sep-25 |
| Buy* | 3,947 | $26.64 | Automatic Execution |
10:19:11 - 15-Sep-25 |
| Buy* | 4 | $27.26 | Automatic Execution |
09:01:40 - 15-Sep-25 |
| Buy* | 4 | $26.71 | Automatic Execution |
08:12:27 - 15-Sep-25 |
| Buy* | 4 | $26.71 | Automatic Execution |
08:12:25 - 15-Sep-25 |
| Buy* | 197 | $26.72 | Automatic Execution |
08:12:23 - 15-Sep-25 |
| Buy* | 4 | $27.335 | Automatic Execution |
08:00:21 - 15-Sep-25 |
| Buy* | 4 | $27.345 | Automatic Execution |
08:00:19 - 15-Sep-25 |
| Buy* | 4 | $27.345 | Automatic Execution |
08:00:17 - 15-Sep-25 |
| Buy* | 474 | $26.81 | Suspected BUY Trade |
08:00:15 - 15-Sep-25 |
| Buy* | 4 | $26.43 | Automatic Execution |
16:22:18 - 12-Sep-25 |
| Buy* | 4 | $26.56 | Automatic Execution |
15:55:15 - 12-Sep-25 |
| Buy* | 4 | $26.67 | Automatic Execution |
15:19:51 - 12-Sep-25 |
| Buy* | 45 | $26.63 | Automatic Execution |
15:19:47 - 12-Sep-25 |
| Buy* | 204 | $26.575 | Automatic Execution |
15:13:54 - 12-Sep-25 |
| Buy* | 204 | $26.665 | Automatic Execution |
15:09:41 - 12-Sep-25 |
| Sell* | 7 | $26.555 | Automatic Execution |
14:57:55 - 12-Sep-25 |
| Sell* | 32 | $26.555 | Automatic Execution |
14:57:55 - 12-Sep-25 |
| Buy* | 100 | $26.075 | Automatic Execution |
14:39:56 - 12-Sep-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
14:15:27 - 12-Sep-25 |
| Buy* | 4 | $25.92 | Automatic Execution |
12:45:49 - 12-Sep-25 |
| Buy* | 9 | $25.885 | Automatic Execution |
12:45:47 - 12-Sep-25 |
| Buy* | 4 | $25.845 | Automatic Execution |
11:05:40 - 12-Sep-25 |
| Buy* | 4 | $25.845 | Automatic Execution |
11:05:12 - 12-Sep-25 |
| Buy* | 4 | $25.835 | Automatic Execution |
11:05:10 - 12-Sep-25 |
| Buy* | 4 | $25.835 | Automatic Execution |
11:05:10 - 12-Sep-25 |
| Buy* | 35 | $25.835 | Automatic Execution |
11:05:10 - 12-Sep-25 |
| Buy* | 38 | $26.025 | Automatic Execution |
08:01:32 - 12-Sep-25 |
| Buy* | 4 | $26.545 | Automatic Execution |
08:00:19 - 12-Sep-25 |
| Buy* | 4 | $26.545 | Automatic Execution |
08:00:17 - 12-Sep-25 |
| Buy* | 4 | $26.545 | Automatic Execution |
08:00:15 - 12-Sep-25 |
| Buy* | 39 | $26.025 | Suspected BUY Trade |
08:00:13 - 12-Sep-25 |
| Buy* | 208 | $25.56 | Automatic Execution |
14:24:11 - 11-Sep-25 |
| Buy* | 77 | $25.56 | Automatic Execution |
08:01:19 - 11-Sep-25 |
| Buy* | 78 | $25.56 | Suspected BUY Trade |
08:00:53 - 11-Sep-25 |
| Sell* | 206 | $25.60 | Automatic Execution |
16:26:04 - 10-Sep-25 |
| Buy* | 206 | $25.605 | Automatic Execution |
16:26:02 - 10-Sep-25 |
| Sell* | 22 | $25.60 | Automatic Execution |
16:03:18 - 10-Sep-25 |
| Sell* | 206 | $25.60 | Automatic Execution |
16:03:16 - 10-Sep-25 |
| Buy* | 150 | $25.63 | Automatic Execution |
15:48:38 - 10-Sep-25 |
| Buy* | 24 | $25.585 | Automatic Execution |
14:58:57 - 10-Sep-25 |
| Buy* | 10 | $25.65 | Automatic Execution |
14:01:39 - 10-Sep-25 |
| Buy* | 200 | $25.545 | Automatic Execution |
11:01:02 - 10-Sep-25 |
| Buy* | 53 | $25.53 | Automatic Execution |
10:49:55 - 10-Sep-25 |
| Buy* | 206 | $25.515 | Automatic Execution |
10:30:33 - 10-Sep-25 |
| Buy* | 52 | $25.61 | Automatic Execution |
08:27:08 - 10-Sep-25 |
| Buy* | 4 | $26.21 | Automatic Execution |
08:00:29 - 10-Sep-25 |
| Buy* | 4 | $26.205 | Automatic Execution |
08:00:27 - 10-Sep-25 |
| Buy* | 9 | $25.69 | Suspected BUY Trade |
08:00:25 - 10-Sep-25 |
| Buy* | 4 | $25.225 | Automatic Execution |
15:11:01 - 09-Sep-25 |
| Buy* | 4 | $25.22 | Automatic Execution |
15:10:58 - 09-Sep-25 |
| Buy* | 19 | $25.18 | Automatic Execution |
15:02:55 - 09-Sep-25 |
| Buy* | 4 | $25.255 | Automatic Execution |
14:39:49 - 09-Sep-25 |
| Buy* | 4 | $25.175 | Automatic Execution |
14:17:38 - 09-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
14:03:18 - 09-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
14:03:18 - 09-Sep-25 |
| Buy* | 210 | $25.195 | Automatic Execution |
10:18:06 - 09-Sep-25 |
| Buy* | 4 | $25.16 | Automatic Execution |
09:10:00 - 09-Sep-25 |
| Buy* | 67 | $25.195 | Automatic Execution |
08:18:19 - 09-Sep-25 |
| Buy* | 4 | $25.80 | Automatic Execution |
08:00:17 - 09-Sep-25 |
| Buy* | 4 | $25.80 | Automatic Execution |
08:00:15 - 09-Sep-25 |
| Buy* | 4 | $25.295 | Automatic Execution |
08:00:13 - 09-Sep-25 |
| Buy* | 8 | $25.285 | Suspected BUY Trade |
08:00:11 - 09-Sep-25 |
| Buy* | 16 | $25.00 | Automatic Execution |
15:18:47 - 05-Sep-25 |
| Sell* | 211 | $25.00 | Automatic Execution |
15:15:15 - 05-Sep-25 |
| Sell* | 211 | $25.00 | Automatic Execution |
15:15:13 - 05-Sep-25 |
| Sell* | 71 | $25.00 | Automatic Execution |
15:14:32 - 05-Sep-25 |
| Sell* | 211 | $25.00 | Automatic Execution |
15:14:30 - 05-Sep-25 |
| Buy* | 140 | $25.09 | Automatic Execution |
08:44:16 - 05-Sep-25 |
| Buy* | 1,576 | $25.00 | Automatic Execution |
14:40:29 - 03-Sep-25 |
| Sell* | 212 | $25.00 | Automatic Execution |
14:35:01 - 03-Sep-25 |
| Sell* | 212 | $25.00 | Automatic Execution |
14:34:59 - 03-Sep-25 |