| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $30.435 | Automatic Execution |
16:27:55 - 06-Feb-26 |
| Buy* | 80 | $30.33 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 2 | $30.33 | Result of RFQ |
15:45:28 - 06-Feb-26 |
| Buy* | 10 | $30.095 | Result of RFQ |
15:14:22 - 06-Feb-26 |
| Sell* | 7 | $30.09 | Automatic Execution |
15:05:40 - 06-Feb-26 |
| Sell* | 5 | $30.12 | Automatic Execution |
15:05:31 - 06-Feb-26 |
| Buy* | 17 | $30.20 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 5,472 | $29.795 | Automatic Execution |
14:34:12 - 06-Feb-26 |
| Buy* | 637 | $29.79 | Automatic Execution |
14:34:12 - 06-Feb-26 |
| Buy* | 11,500 | $29.79 | Automatic Execution |
14:34:12 - 06-Feb-26 |
| Buy* | 1,697 | $29.785 | Automatic Execution |
14:34:12 - 06-Feb-26 |
| Buy* | 750 | $29.48154 | Suspected BUY Trade |
13:00:44 - 06-Feb-26 |
| Buy* | 100 | $29.53785 | Ordinary |
12:16:57 - 06-Feb-26 |
| Buy* | 30 | $29.60 | Suspected BUY Trade |
11:43:45 - 06-Feb-26 |
| Unknown* | 7,000 | $29.59594 | Currency Conversion OTC Trade |
11:05:36 - 06-Feb-26 |
| Sell* | 57 | $29.015 | Automatic Execution |
09:17:18 - 06-Feb-26 |
| Unknown* | 2,000 | $28.8733 | OTC Trade |
08:46:13 - 06-Feb-26 |
| Buy* | 31 | $28.855 | Automatic Execution |
08:04:19 - 06-Feb-26 |
| Buy* | 1 | $29.45 | Automatic Execution |
16:27:47 - 05-Feb-26 |
| Buy* | 14 | $29.10 | Automatic Execution |
16:15:22 - 05-Feb-26 |
| Buy* | 198 | $29.10 | Automatic Execution |
16:14:13 - 05-Feb-26 |
| Buy* | 1 | $29.305 | Automatic Execution |
15:59:53 - 05-Feb-26 |
| Sell* | 91 | $29.31 | Automatic Execution |
15:43:53 - 05-Feb-26 |
| Buy* | 50 | $29.325 | Automatic Execution |
15:40:42 - 05-Feb-26 |
| Sell* | 50 | $29.20 | Automatic Execution |
15:30:55 - 05-Feb-26 |
| Buy* | 50 | $29.17 | Automatic Execution |
15:29:06 - 05-Feb-26 |
| Buy* | 5 | $29.225 | Automatic Execution |
15:28:24 - 05-Feb-26 |
| Buy* | 80 | $29.17 | Automatic Execution |
15:27:29 - 05-Feb-26 |
| Buy* | 27 | $29.20 | Automatic Execution |
15:14:43 - 05-Feb-26 |
| Buy* | 250 | $29.265 | Automatic Execution |
15:12:43 - 05-Feb-26 |
| Buy* | 5 | $29.805 | Automatic Execution |
14:43:00 - 05-Feb-26 |
| Buy* | 8,000 | $29.505 | Automatic Execution |
14:35:43 - 05-Feb-26 |
| Buy* | 8,000 | $29.355 | Automatic Execution |
14:33:06 - 05-Feb-26 |
| Buy* | 371 | $29.39 | Automatic Execution |
14:31:59 - 05-Feb-26 |
| Buy* | 8 | $29.40 | Automatic Execution |
14:31:44 - 05-Feb-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
14:26:40 - 05-Feb-26 |
| Buy* | 1 | $29.49 | Automatic Execution |
14:22:52 - 05-Feb-26 |
| Sell* | 20 | $29.57 | Automatic Execution |
13:43:04 - 05-Feb-26 |
| Sell* | 9 | $29.515 | Automatic Execution |
13:19:55 - 05-Feb-26 |
| Sell* | 40 | $29.90 | Automatic Execution |
12:22:33 - 05-Feb-26 |
| Sell* | 499 | $29.93 | Automatic Execution |
11:58:40 - 05-Feb-26 |
| Buy* | 66 | $30.045 | Automatic Execution |
11:45:43 - 05-Feb-26 |
| Buy* | 7 | $30.07 | Automatic Execution |
11:26:22 - 05-Feb-26 |
| Buy* | 10 | $30.115 | Automatic Execution |
10:29:05 - 05-Feb-26 |
| Sell* | 30 | $30.055 | Automatic Execution |
08:23:50 - 05-Feb-26 |
| Sell* | 40 | $30.005 | Automatic Execution |
08:06:03 - 05-Feb-26 |
| Buy* | 3 | $30.105 | Automatic Execution |
16:27:50 - 04-Feb-26 |
| Buy* | 50 | $30.02 | Automatic Execution |
16:23:53 - 04-Feb-26 |
| Buy* | 86 | $29.99461 | Ordinary |
16:21:09 - 04-Feb-26 |
| Buy* | 1 | $30.065 | Automatic Execution |
16:17:15 - 04-Feb-26 |
| Sell* | 128 | $30.00 | Automatic Execution |
16:09:41 - 04-Feb-26 |
| Sell* | 261 | $30.00 | Automatic Execution |
16:09:38 - 04-Feb-26 |
| Sell* | 261 | $30.00 | Automatic Execution |
16:09:38 - 04-Feb-26 |
| Sell* | 261 | $30.00 | Automatic Execution |
16:09:38 - 04-Feb-26 |
| Sell* | 88 | $30.00 | Automatic Execution |
16:09:38 - 04-Feb-26 |
| Sell* | 40 | $30.00 | Automatic Execution |
16:09:38 - 04-Feb-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
16:09:38 - 04-Feb-26 |
| Sell* | 128 | $30.00 | Automatic Execution |
16:09:38 - 04-Feb-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
16:09:38 - 04-Feb-26 |
| Sell* | 4,970 | $30.00 | Automatic Execution |
16:09:38 - 04-Feb-26 |
| Sell* | 28 | $30.005 | Automatic Execution |
16:09:03 - 04-Feb-26 |
| Sell* | 363 | $30.14 | Automatic Execution |
16:04:24 - 04-Feb-26 |
| Buy* | 637 | $30.14 | Automatic Execution |
16:04:24 - 04-Feb-26 |
| Buy* | 3,233 | $30.145 | Automatic Execution |
16:04:04 - 04-Feb-26 |
| Buy* | 637 | $30.145 | Automatic Execution |
16:04:04 - 04-Feb-26 |
| Sell* | 3 | $30.265 | Automatic Execution |
15:47:16 - 04-Feb-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
15:17:28 - 04-Feb-26 |
| Buy* | 200 | $30.645 | Automatic Execution |
15:09:22 - 04-Feb-26 |
| Buy* | 6 | $30.655 | Automatic Execution |
15:05:23 - 04-Feb-26 |
| Buy* | 4 | $30.94 | Automatic Execution |
14:47:18 - 04-Feb-26 |
| Buy* | 9 | $30.95 | Automatic Execution |
14:04:18 - 04-Feb-26 |
| Sell* | 34 | $30.985 | Automatic Execution |
14:02:36 - 04-Feb-26 |
| Buy* | 1 | $31.065 | Automatic Execution |
11:39:13 - 04-Feb-26 |
| Buy* | 6 | $31.06 | Automatic Execution |
11:26:32 - 04-Feb-26 |
| Buy* | 26 | $31.045 | Automatic Execution |
10:49:08 - 04-Feb-26 |
| Buy* | 19 | $31.045 | Automatic Execution |
10:46:48 - 04-Feb-26 |
| Buy* | 24 | $31.045 | Automatic Execution |
10:44:08 - 04-Feb-26 |
| Buy* | 27 | $31.08 | Automatic Execution |
10:41:28 - 04-Feb-26 |
| Buy* | 17 | $31.08 | Automatic Execution |
10:39:38 - 04-Feb-26 |
| Buy* | 23 | $31.08 | Automatic Execution |
10:37:08 - 04-Feb-26 |
| Buy* | 29 | $31.08 | Automatic Execution |
10:34:18 - 04-Feb-26 |
| Buy* | 31 | $31.05 | Automatic Execution |
10:31:08 - 04-Feb-26 |
| Buy* | 22 | $31.045 | Automatic Execution |
10:28:58 - 04-Feb-26 |
| Buy* | 31 | $31.04 | Automatic Execution |
10:25:58 - 04-Feb-26 |
| Buy* | 15 | $31.045 | Automatic Execution |
10:24:18 - 04-Feb-26 |
| Buy* | 2 | $31.04 | Automatic Execution |
10:24:18 - 04-Feb-26 |
| Buy* | 17 | $31.045 | Automatic Execution |
10:22:38 - 04-Feb-26 |
| Buy* | 31 | $30.9955 | Suspected BUY Trade |
10:18:53 - 04-Feb-26 |
| Buy* | 8 | $31.00 | Automatic Execution |
10:18:18 - 04-Feb-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
10:17:35 - 04-Feb-26 |
| Buy* | 93 | $31.24 | Automatic Execution |
08:00:29 - 04-Feb-26 |
| Buy* | 16 | $31.24 | Automatic Execution |
08:00:29 - 04-Feb-26 |
| Buy* | 7 | $31.235 | Automatic Execution |
08:00:29 - 04-Feb-26 |
| Sell* | 22 | $30.895 | Automatic Execution |
16:28:58 - 03-Feb-26 |
| Sell* | 40 | $30.905 | Automatic Execution |
16:28:28 - 03-Feb-26 |
| Sell* | 37 | $30.925 | Automatic Execution |
16:27:38 - 03-Feb-26 |
| Sell* | 33 | $30.925 | Automatic Execution |
16:26:58 - 03-Feb-26 |
| Sell* | 27 | $30.925 | Automatic Execution |
16:26:29 - 03-Feb-26 |
| Sell* | 28 | $30.90 | Automatic Execution |
16:25:58 - 03-Feb-26 |
| Sell* | 22 | $30.865 | Automatic Execution |
16:25:46 - 03-Feb-26 |
| Sell* | 38 | $30.865 | Automatic Execution |
16:25:08 - 03-Feb-26 |
| Sell* | 36 | $30.87 | Automatic Execution |
16:24:18 - 03-Feb-26 |
| Sell* | 28 | $30.87 | Automatic Execution |
16:23:48 - 03-Feb-26 |
| Sell* | 31 | $30.885 | Automatic Execution |
16:23:08 - 03-Feb-26 |
| Sell* | 18 | $30.90 | Automatic Execution |
16:22:48 - 03-Feb-26 |
| Sell* | 25 | $30.90 | Automatic Execution |
16:22:33 - 03-Feb-26 |
| Sell* | 39 | $30.905 | Automatic Execution |
16:19:38 - 03-Feb-26 |
| Sell* | 20 | $30.93 | Automatic Execution |
16:18:58 - 03-Feb-26 |
| Sell* | 28 | $30.935 | Automatic Execution |
16:18:28 - 03-Feb-26 |
| Sell* | 19 | $30.94 | Automatic Execution |
16:18:08 - 03-Feb-26 |
| Buy* | 17 | $30.99 | Automatic Execution |
16:17:35 - 03-Feb-26 |
| Buy* | 33 | $30.985 | Automatic Execution |
16:17:35 - 03-Feb-26 |
| Sell* | 37 | $30.93 | Automatic Execution |
16:17:08 - 03-Feb-26 |
| Sell* | 17 | $30.93 | Automatic Execution |
16:16:48 - 03-Feb-26 |
| Sell* | 21 | $30.93 | Automatic Execution |
16:16:28 - 03-Feb-26 |
| Sell* | 17 | $30.92 | Automatic Execution |
16:16:08 - 03-Feb-26 |
| Sell* | 42 | $30.93 | Automatic Execution |
16:15:28 - 03-Feb-26 |
| Sell* | 32 | $30.96 | Automatic Execution |
16:14:48 - 03-Feb-26 |
| Sell* | 44 | $30.97 | Automatic Execution |
16:14:08 - 03-Feb-26 |
| Sell* | 40 | $30.945 | Automatic Execution |
16:13:18 - 03-Feb-26 |
| Sell* | 34 | $30.97 | Automatic Execution |
16:09:58 - 03-Feb-26 |
| Sell* | 46 | $30.97 | Automatic Execution |
16:09:08 - 03-Feb-26 |
| Sell* | 45 | $30.97 | Automatic Execution |
16:08:18 - 03-Feb-26 |
| Sell* | 35 | $30.97 | Automatic Execution |
16:07:38 - 03-Feb-26 |
| Sell* | 31 | $30.97 | Automatic Execution |
16:07:08 - 03-Feb-26 |
| Sell* | 44 | $30.99 | Automatic Execution |
16:06:18 - 03-Feb-26 |
| Sell* | 37 | $30.99 | Automatic Execution |
16:05:38 - 03-Feb-26 |
| Sell* | 34 | $31.015 | Automatic Execution |
16:04:58 - 03-Feb-26 |
| Sell* | 43 | $31.03 | Automatic Execution |
16:04:08 - 03-Feb-26 |
| Sell* | 37 | $31.03 | Automatic Execution |
16:03:28 - 03-Feb-26 |
| Sell* | 43 | $31.065 | Automatic Execution |
16:02:48 - 03-Feb-26 |
| Sell* | 43 | $31.085 | Automatic Execution |
16:01:58 - 03-Feb-26 |
| Sell* | 49 | $31.085 | Automatic Execution |
16:01:08 - 03-Feb-26 |
| Sell* | 7 | $31.10 | Automatic Execution |
16:00:58 - 03-Feb-26 |
| Sell* | 33 | $31.12 | Automatic Execution |
16:00:18 - 03-Feb-26 |
| Sell* | 29 | $31.035 | Automatic Execution |
15:49:58 - 03-Feb-26 |
| Sell* | 32 | $31.035 | Automatic Execution |
15:49:18 - 03-Feb-26 |
| Sell* | 46 | $30.995 | Automatic Execution |
15:48:28 - 03-Feb-26 |
| Buy* | 22 | $30.985 | Automatic Execution |
15:47:15 - 03-Feb-26 |
| Buy* | 24 | $30.975 | Automatic Execution |
15:47:12 - 03-Feb-26 |
| Sell* | 38 | $30.93 | Automatic Execution |
15:46:58 - 03-Feb-26 |
| Sell* | 26 | $30.92 | Automatic Execution |
15:46:28 - 03-Feb-26 |
| Sell* | 32 | $30.905 | Automatic Execution |
15:45:58 - 03-Feb-26 |
| Sell* | 36 | $30.90 | Automatic Execution |
15:45:18 - 03-Feb-26 |
| Sell* | 28 | $30.93 | Automatic Execution |
15:44:48 - 03-Feb-26 |
| Sell* | 49 | $30.945 | Automatic Execution |
15:43:50 - 03-Feb-26 |
| Buy* | 277 | $31.015 | Automatic Execution |
15:43:50 - 03-Feb-26 |
| Buy* | 41 | $31.005 | Automatic Execution |
15:43:50 - 03-Feb-26 |
| Sell* | 39 | $30.96 | Automatic Execution |
15:43:08 - 03-Feb-26 |
| Buy* | 4 | $31.03 | Automatic Execution |
15:42:54 - 03-Feb-26 |
| Sell* | 37 | $30.95 | Automatic Execution |
15:42:28 - 03-Feb-26 |
| Sell* | 43 | $30.97 | Automatic Execution |
15:41:48 - 03-Feb-26 |
| Unknown* | 1,300 | $31.0632 | OTC Trade |
15:40:47 - 03-Feb-26 |
| Buy* | 24 | $31.015 | Automatic Execution |
15:40:15 - 03-Feb-26 |
| Buy* | 17 | $30.995 | Automatic Execution |
15:40:00 - 03-Feb-26 |
| Sell* | 30 | $30.96 | Automatic Execution |
15:39:58 - 03-Feb-26 |
| Buy* | 17 | $30.985 | Automatic Execution |
15:39:35 - 03-Feb-26 |
| Sell* | 43 | $30.93 | Automatic Execution |
15:38:23 - 03-Feb-26 |
| Buy* | 25 | $30.97 | Automatic Execution |
15:38:23 - 03-Feb-26 |
| Sell* | 30 | $30.935 | Automatic Execution |
15:37:58 - 03-Feb-26 |
| Sell* | 21 | $30.935 | Automatic Execution |
15:37:28 - 03-Feb-26 |
| Sell* | 22 | $30.93 | Automatic Execution |
15:37:08 - 03-Feb-26 |
| Sell* | 42 | $30.905 | Automatic Execution |
15:36:18 - 03-Feb-26 |
| Sell* | 22 | $30.915 | Automatic Execution |
15:35:58 - 03-Feb-26 |
| Sell* | 54 | $30.955 | Automatic Execution |
15:34:58 - 03-Feb-26 |
| Sell* | 64 | $30.965 | Automatic Execution |
15:34:08 - 03-Feb-26 |
| Buy* | 16 | $31.03 | Automatic Execution |
15:32:53 - 03-Feb-26 |
| Buy* | 17 | $31.02 | Automatic Execution |
15:32:50 - 03-Feb-26 |
| Sell* | 52 | $30.98 | Automatic Execution |
15:32:18 - 03-Feb-26 |
| Sell* | 28 | $30.94 | Automatic Execution |
15:29:38 - 03-Feb-26 |
| Sell* | 47 | $30.995 | Automatic Execution |
15:28:48 - 03-Feb-26 |
| Buy* | 23 | $31.03 | Automatic Execution |
15:27:47 - 03-Feb-26 |
| Sell* | 46 | $30.975 | Automatic Execution |
15:27:28 - 03-Feb-26 |
| Buy* | 24 | $30.945 | Automatic Execution |
15:26:10 - 03-Feb-26 |
| Buy* | 21 | $30.93 | Automatic Execution |
15:26:06 - 03-Feb-26 |
| Buy* | 22 | $30.92 | Automatic Execution |
15:26:05 - 03-Feb-26 |
| Sell* | 28 | $30.825 | Automatic Execution |
15:25:48 - 03-Feb-26 |
| Sell* | 23 | $30.845 | Automatic Execution |
15:25:18 - 03-Feb-26 |
| Sell* | 57 | $30.89 | Automatic Execution |
15:24:18 - 03-Feb-26 |
| Sell* | 32 | $30.91 | Automatic Execution |
15:23:48 - 03-Feb-26 |
| Sell* | 23 | $30.92 | Automatic Execution |
15:23:18 - 03-Feb-26 |
| Sell* | 43 | $30.91 | Automatic Execution |
15:22:28 - 03-Feb-26 |
| Sell* | 42 | $30.94 | Automatic Execution |
15:21:59 - 03-Feb-26 |
| Buy* | 19 | $30.945 | Automatic Execution |
15:21:05 - 03-Feb-26 |
| Buy* | 22 | $30.935 | Automatic Execution |
15:20:27 - 03-Feb-26 |
| Sell* | 45 | $30.90 | Automatic Execution |
15:19:28 - 03-Feb-26 |
| Buy* | 17 | $30.925 | Automatic Execution |
15:18:40 - 03-Feb-26 |
| Sell* | 37 | $30.885 | Automatic Execution |
15:18:28 - 03-Feb-26 |
| Sell* | 43 | $30.865 | Automatic Execution |
15:17:38 - 03-Feb-26 |
| Buy* | 16 | $30.86 | Automatic Execution |
15:16:20 - 03-Feb-26 |
| Buy* | 21 | $30.85 | Automatic Execution |
15:16:20 - 03-Feb-26 |
| Sell* | 55 | $30.795 | Automatic Execution |
15:15:58 - 03-Feb-26 |
| Sell* | 54 | $30.81 | Automatic Execution |
15:14:58 - 03-Feb-26 |
| Sell* | 28 | $30.80 | Automatic Execution |
15:14:28 - 03-Feb-26 |
| Sell* | 42 | $30.77 | Automatic Execution |
15:13:41 - 03-Feb-26 |
| Sell* | 33 | $30.775 | Automatic Execution |
15:13:08 - 03-Feb-26 |
| Sell* | 39 | $30.825 | Automatic Execution |
15:12:18 - 03-Feb-26 |
| Sell* | 70 | $30.885 | Automatic Execution |
15:11:18 - 03-Feb-26 |
| Buy* | 24 | $30.88 | Automatic Execution |
15:09:38 - 03-Feb-26 |
| Buy* | 21 | $30.87 | Automatic Execution |
15:09:36 - 03-Feb-26 |