| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $28.825 | Automatic Execution |
16:24:21 - 02-Apr-26 |
| Sell* | 913 | $28.92 | Automatic Execution |
16:14:04 - 02-Apr-26 |
| Buy* | 500 | $28.775 | Automatic Execution |
16:03:03 - 02-Apr-26 |
| Buy* | 213 | $28.775 | Automatic Execution |
16:03:03 - 02-Apr-26 |
| Buy* | 5 | $28.91 | Automatic Execution |
15:47:23 - 02-Apr-26 |
| Buy* | 8 | $28.14 | Automatic Execution |
14:55:35 - 02-Apr-26 |
| Buy* | 767 | $27.825 | Automatic Execution |
13:52:45 - 02-Apr-26 |
| Buy* | 860 | $27.82 | Automatic Execution |
13:52:45 - 02-Apr-26 |
| Buy* | 166 | $27.795 | Automatic Execution |
13:52:45 - 02-Apr-26 |
| Buy* | 715 | $27.79 | Automatic Execution |
13:52:45 - 02-Apr-26 |
| Buy* | 1,281 | $27.87 | Automatic Execution |
13:52:45 - 02-Apr-26 |
| Buy* | 6,427 | $27.86 | Automatic Execution |
13:52:45 - 02-Apr-26 |
| Buy* | 220 | $27.86 | Automatic Execution |
13:52:45 - 02-Apr-26 |
| Buy* | 715 | $27.835 | Automatic Execution |
13:52:45 - 02-Apr-26 |
| Buy* | 822 | $27.83 | Automatic Execution |
13:52:45 - 02-Apr-26 |
| Buy* | 5 | $27.785 | Automatic Execution |
13:52:31 - 02-Apr-26 |
| Buy* | 113 | $27.895 | Automatic Execution |
08:28:09 - 02-Apr-26 |
| Sell* | 35 | $27.805 | Automatic Execution |
08:17:10 - 02-Apr-26 |
| Sell* | 2 | $27.79225 | Negotiated Trade |
08:13:08 - 02-Apr-26 |
| Sell* | 178 | $27.77 | Uncrossing Trade |
08:05:48 - 02-Apr-26 |
| Buy* | 7 | $28.99 | Automatic Execution |
16:26:11 - 01-Apr-26 |
| Sell* | 75 | $28.99 | Automatic Execution |
16:12:09 - 01-Apr-26 |
| Sell* | 128 | $29.015 | Automatic Execution |
16:10:36 - 01-Apr-26 |
| Buy* | 230 | $29.085 | Automatic Execution |
16:07:27 - 01-Apr-26 |
| Sell* | 50 | $28.98 | Automatic Execution |
14:37:56 - 01-Apr-26 |
| Buy* | 8 | $28.835 | Automatic Execution |
14:14:56 - 01-Apr-26 |
| Sell* | 15 | $28.86 | Automatic Execution |
13:38:13 - 01-Apr-26 |
| Buy* | 653 | $28.965 | Automatic Execution |
13:25:11 - 01-Apr-26 |
| Buy* | 937 | $28.965 | Automatic Execution |
13:25:11 - 01-Apr-26 |
| Buy* | 910 | $28.965 | Automatic Execution |
13:25:11 - 01-Apr-26 |
| Buy* | 25 | $29.02 | Automatic Execution |
12:53:21 - 01-Apr-26 |
| Buy* | 18 | $29.015 | Automatic Execution |
12:45:00 - 01-Apr-26 |
| Sell* | 46 | $28.655 | Automatic Execution |
11:42:08 - 01-Apr-26 |
| Buy* | 3 | $28.765 | Automatic Execution |
10:08:47 - 01-Apr-26 |
| Buy* | 3 | $28.765 | Automatic Execution |
10:08:45 - 01-Apr-26 |
| Buy* | 3 | $28.855 | Automatic Execution |
09:26:46 - 01-Apr-26 |
| Buy* | 9 | $28.855 | Automatic Execution |
09:26:46 - 01-Apr-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
08:18:49 - 01-Apr-26 |
| Sell* | 225 | $28.76 | Automatic Execution |
08:18:48 - 01-Apr-26 |
| Buy* | 120 | $28.92 | Suspected BUY Trade |
08:16:17 - 01-Apr-26 |
| Buy* | 357 | $27.265 | Automatic Execution |
15:57:38 - 31-Mar-26 |
| Sell* | 127 | $27.60 | Automatic Execution |
15:36:16 - 31-Mar-26 |
| Buy* | 1 | $27.585 | Automatic Execution |
14:49:20 - 31-Mar-26 |
| Buy* | 205 | $27.36 | Automatic Execution |
14:00:33 - 31-Mar-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
13:37:34 - 31-Mar-26 |
| Sell* | 1,400 | $27.40 | Automatic Execution |
13:30:31 - 31-Mar-26 |
| Buy* | 190 | $27.40 | Automatic Execution |
13:30:30 - 31-Mar-26 |
| Buy* | 910 | $27.395 | Automatic Execution |
13:30:30 - 31-Mar-26 |
| Buy* | 5 | $27.31 | Automatic Execution |
12:57:29 - 31-Mar-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
12:31:31 - 31-Mar-26 |
| Sell* | 209 | $27.1281 | Negotiated Trade |
10:17:32 - 31-Mar-26 |
| Sell* | 80 | $27.07 | Automatic Execution |
10:01:28 - 31-Mar-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
09:55:58 - 31-Mar-26 |
| Buy* | 38 | $27.225 | Automatic Execution |
09:20:41 - 31-Mar-26 |
| Buy* | 6 | $27.065 | Automatic Execution |
08:19:13 - 31-Mar-26 |
| Buy* | 3 | $27.13 | Automatic Execution |
08:11:15 - 31-Mar-26 |
| Buy* | 2 | $27.27 | Automatic Execution |
16:26:23 - 30-Mar-26 |
| Sell* | 215 | $27.185 | Automatic Execution |
16:18:07 - 30-Mar-26 |
| Buy* | 9 | $27.41 | Automatic Execution |
16:04:09 - 30-Mar-26 |
| Sell* | 17 | $27.165 | Automatic Execution |
15:52:17 - 30-Mar-26 |
| Sell* | 8 | $27.325 | Automatic Execution |
15:27:47 - 30-Mar-26 |
| Buy* | 12 | $27.325 | Automatic Execution |
15:05:31 - 30-Mar-26 |
| Buy* | 11 | $27.38 | Automatic Execution |
14:48:33 - 30-Mar-26 |
| Sell* | 200 | $27.50 | Automatic Execution |
14:41:14 - 30-Mar-26 |
| Sell* | 715 | $27.505 | Automatic Execution |
14:41:09 - 30-Mar-26 |
| Buy* | 90 | $28.00 | Automatic Execution |
14:18:50 - 30-Mar-26 |
| Buy* | 344 | $28.00 | Automatic Execution |
14:18:28 - 30-Mar-26 |
| Sell* | 8 | $28.00 | Automatic Execution |
14:04:20 - 30-Mar-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
13:51:34 - 30-Mar-26 |
| Buy* | 210 | $27.99 | Automatic Execution |
13:46:46 - 30-Mar-26 |
| Buy* | 190 | $27.99 | Automatic Execution |
13:46:46 - 30-Mar-26 |
| Buy* | 210 | $27.975 | Automatic Execution |
13:44:45 - 30-Mar-26 |
| Sell* | 165 | $27.71 | Automatic Execution |
12:00:38 - 30-Mar-26 |
| Sell* | 228 | $27.755 | Automatic Execution |
12:00:38 - 30-Mar-26 |
| Buy* | 5 | $27.85 | Automatic Execution |
11:53:37 - 30-Mar-26 |
| Sell* | 120 | $27.865 | Automatic Execution |
10:43:13 - 30-Mar-26 |
| Sell* | 190 | $27.865 | Automatic Execution |
10:43:11 - 30-Mar-26 |
| Sell* | 190 | $27.865 | Automatic Execution |
10:43:09 - 30-Mar-26 |
| Buy* | 250 | $27.8532 | Suspected BUY Trade |
10:31:36 - 30-Mar-26 |
| Sell* | 2 | $27.81 | Automatic Execution |
10:06:33 - 30-Mar-26 |
| Buy* | 716 | $27.905 | Suspected BUY Trade |
10:06:12 - 30-Mar-26 |
| Sell* | 23 | $27.775 | Automatic Execution |
09:41:17 - 30-Mar-26 |
| Unknown* | 41 | $27.9056 | OTC Trade |
09:40:53 - 30-Mar-26 |
| Buy* | 2 | $27.7955 | Suspected BUY Trade |
08:14:56 - 30-Mar-26 |
| Buy* | 5 | $27.795 | Automatic Execution |
08:04:12 - 30-Mar-26 |
| Buy* | 7 | $28.015 | Automatic Execution |
16:26:02 - 27-Mar-26 |
| Sell* | 8 | $28.065 | Automatic Execution |
16:23:36 - 27-Mar-26 |
| Sell* | 2,500 | $27.90 | Automatic Execution |
15:17:46 - 27-Mar-26 |
| Buy* | 10 | $28.03 | Automatic Execution |
15:04:38 - 27-Mar-26 |
| Sell* | 337 | $27.855 | Automatic Execution |
14:43:53 - 27-Mar-26 |
| Sell* | 50 | $27.965 | Automatic Execution |
14:14:24 - 27-Mar-26 |
| Sell* | 2,693 | $28.085 | Automatic Execution |
14:06:56 - 27-Mar-26 |
| Sell* | 9 | $28.10 | Automatic Execution |
14:06:36 - 27-Mar-26 |
| Buy* | 450 | $27.99 | Automatic Execution |
13:55:47 - 27-Mar-26 |
| Sell* | 1,500 | $28.00 | Automatic Execution |
13:55:12 - 27-Mar-26 |
| Buy* | 19 | $28.43 | Automatic Execution |
13:32:03 - 27-Mar-26 |
| Sell* | 9 | $28.32 | Automatic Execution |
12:09:15 - 27-Mar-26 |
| Buy* | 38 | $28.32 | Automatic Execution |
11:25:36 - 27-Mar-26 |
| Buy* | 113 | $28.32 | Automatic Execution |
11:07:26 - 27-Mar-26 |
| Sell* | 15 | $28.375 | Automatic Execution |
10:58:12 - 27-Mar-26 |
| Buy* | 49 | $28.59 | Automatic Execution |
09:02:00 - 27-Mar-26 |
| Buy* | 6 | $28.715 | Automatic Execution |
08:11:18 - 27-Mar-26 |
| Buy* | 151 | $28.84 | Automatic Execution |
08:04:11 - 27-Mar-26 |
| Buy* | 1 | $29.055 | Automatic Execution |
16:29:06 - 26-Mar-26 |
| Buy* | 40 | $29.19 | Automatic Execution |
15:51:48 - 26-Mar-26 |
| Sell* | 2,000 | $29.105 | Automatic Execution |
15:49:14 - 26-Mar-26 |
| Buy* | 17 | $29.21 | Automatic Execution |
15:00:27 - 26-Mar-26 |
| Sell* | 10 | $29.13 | Automatic Execution |
14:50:56 - 26-Mar-26 |
| Buy* | 347 | $29.355 | Automatic Execution |
13:33:24 - 26-Mar-26 |
| Sell* | 100 | $29.425 | Automatic Execution |
13:32:30 - 26-Mar-26 |
| Buy* | 72 | $29.445 | Automatic Execution |
12:34:24 - 26-Mar-26 |
| Buy* | 340 | $29.49 | Automatic Execution |
09:34:34 - 26-Mar-26 |
| Sell* | 14 | $29.515 | Automatic Execution |
09:03:14 - 26-Mar-26 |
| Buy* | 3 | $29.79 | Automatic Execution |
08:04:24 - 26-Mar-26 |
| Buy* | 9 | $30.205 | Automatic Execution |
16:28:23 - 25-Mar-26 |
| Sell* | 439 | $29.95 | Automatic Execution |
16:19:19 - 25-Mar-26 |
| Buy* | 437 | $30.2947 | Suspected BUY Trade |
14:29:54 - 25-Mar-26 |
| Buy* | 50 | $30.29 | Automatic Execution |
13:38:50 - 25-Mar-26 |
| Sell* | 172 | $29.92 | Automatic Execution |
12:50:30 - 25-Mar-26 |
| Buy* | 573 | $29.595 | Automatic Execution |
15:40:45 - 24-Mar-26 |
| Buy* | 6,880 | $29.165 | Automatic Execution |
14:44:29 - 24-Mar-26 |
| Buy* | 400 | $29.16 | Automatic Execution |
12:52:34 - 24-Mar-26 |
| Sell* | 22 | $29.30 | Automatic Execution |
11:53:05 - 24-Mar-26 |
| Buy* | 50 | $29.43 | Automatic Execution |
10:01:26 - 24-Mar-26 |
| Sell* | 8 | $29.24 | Automatic Execution |
09:44:10 - 24-Mar-26 |
| Sell* | 18 | $29.24 | Automatic Execution |
09:44:10 - 24-Mar-26 |
| Sell* | 5 | $29.245 | Automatic Execution |
09:44:10 - 24-Mar-26 |
| Sell* | 568 | $29.245 | Automatic Execution |
09:44:10 - 24-Mar-26 |
| Sell* | 323 | $29.245 | Automatic Execution |
09:44:10 - 24-Mar-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
08:37:13 - 24-Mar-26 |
| Buy* | 190 | $29.62 | Automatic Execution |
08:13:40 - 24-Mar-26 |
| Buy* | 710 | $29.66 | Automatic Execution |
08:10:39 - 24-Mar-26 |
| Buy* | 148 | $29.62 | Automatic Execution |
08:07:33 - 24-Mar-26 |
| Sell* | 44 | $29.07 | Automatic Execution |
16:24:47 - 23-Mar-26 |
| Buy* | 2 | $29.35 | Automatic Execution |
16:13:35 - 23-Mar-26 |
| Buy* | 169 | $29.4052 | Suspected BUY Trade |
14:13:25 - 23-Mar-26 |
| Buy* | 651 | $29.385 | Automatic Execution |
13:53:45 - 23-Mar-26 |
| Buy* | 17 | $29.36 | Automatic Execution |
13:00:16 - 23-Mar-26 |
| Buy* | 1 | $29.02 | Result of RFQ |
12:00:50 - 23-Mar-26 |
| Buy* | 177 | $28.15 | Automatic Execution |
11:08:20 - 23-Mar-26 |
| Buy* | 4 | $27.98 | Automatic Execution |
10:48:08 - 23-Mar-26 |
| Sell* | 10 | $28.00 | Automatic Execution |
10:24:47 - 23-Mar-26 |
| Sell* | 500 | $28.00 | Automatic Execution |
10:24:47 - 23-Mar-26 |
| Sell* | 7,848 | $28.00 | Automatic Execution |
10:24:47 - 23-Mar-26 |
| Buy* | 713 | $28.08075 | Suspected BUY Trade |
10:10:42 - 23-Mar-26 |
| Sell* | 152 | $28.005 | Automatic Execution |
09:05:15 - 23-Mar-26 |
| Sell* | 194 | $28.00 | Automatic Execution |
08:48:47 - 23-Mar-26 |
| Sell* | 74 | $28.00 | Automatic Execution |
08:24:40 - 23-Mar-26 |
| Sell* | 12 | $28.00 | Automatic Execution |
08:04:06 - 23-Mar-26 |
| Sell* | 5 | $28.005 | Automatic Execution |
08:01:07 - 23-Mar-26 |
| Buy* | 3 | $28.99 | Automatic Execution |
16:25:41 - 20-Mar-26 |
| Buy* | 3 | $28.91 | Automatic Execution |
15:17:08 - 20-Mar-26 |
| Buy* | 4 | $29.30 | Automatic Execution |
11:18:17 - 20-Mar-26 |
| Buy* | 1 | $28.995 | Automatic Execution |
10:26:29 - 20-Mar-26 |
| Sell* | 273 | $28.975 | Automatic Execution |
10:19:52 - 20-Mar-26 |
| Buy* | 8 | $29.26 | Automatic Execution |
09:51:08 - 20-Mar-26 |
| Buy* | 100 | $29.325 | Automatic Execution |
09:44:02 - 20-Mar-26 |
| Buy* | 50 | $29.335 | Automatic Execution |
09:41:48 - 20-Mar-26 |
| Buy* | 341 | $29.375 | Automatic Execution |
09:38:57 - 20-Mar-26 |
| Buy* | 330 | $29.37 | Automatic Execution |
09:35:30 - 20-Mar-26 |
| Sell* | 50 | $29.38 | Automatic Execution |
08:55:33 - 20-Mar-26 |
| Sell* | 20 | $29.38 | Automatic Execution |
08:55:11 - 20-Mar-26 |
| Buy* | 50 | $29.495 | Automatic Execution |
08:54:16 - 20-Mar-26 |
| Sell* | 66 | $29.49 | Automatic Execution |
08:45:36 - 20-Mar-26 |
| Buy* | 1 | $29.565 | Automatic Execution |
08:15:12 - 20-Mar-26 |
| Buy* | 5 | $29.235 | Automatic Execution |
16:28:32 - 19-Mar-26 |
| Sell* | 5 | $29.11 | Automatic Execution |
16:26:20 - 19-Mar-26 |
| Sell* | 120 | $29.20 | Automatic Execution |
16:22:41 - 19-Mar-26 |
| Sell* | 208 | $29.18 | Automatic Execution |
16:10:28 - 19-Mar-26 |
| Sell* | 23 | $29.05 | Automatic Execution |
15:56:02 - 19-Mar-26 |
| Sell* | 26 | $28.86 | Automatic Execution |
14:18:38 - 19-Mar-26 |
| Unknown* | 800 | $28.9124 | OTC Trade |
14:04:35 - 19-Mar-26 |
| Sell* | 130 | $28.825 | Automatic Execution |
14:04:08 - 19-Mar-26 |
| Buy* | 19 | $28.575 | Automatic Execution |
13:34:44 - 19-Mar-26 |
| Buy* | 19 | $28.58 | Automatic Execution |
13:34:42 - 19-Mar-26 |
| Buy* | 19 | $28.58 | Automatic Execution |
13:34:42 - 19-Mar-26 |
| Buy* | 19 | $28.58 | Automatic Execution |
13:34:39 - 19-Mar-26 |
| Buy* | 11 | $28.58 | Automatic Execution |
13:34:37 - 19-Mar-26 |
| Buy* | 11 | $28.58 | Automatic Execution |
13:34:37 - 19-Mar-26 |
| Buy* | 11 | $28.57 | Automatic Execution |
13:34:36 - 19-Mar-26 |
| Buy* | 11 | $28.57 | Automatic Execution |
13:34:35 - 19-Mar-26 |
| Buy* | 11 | $28.595 | Automatic Execution |
13:34:33 - 19-Mar-26 |
| Buy* | 11 | $28.60 | Automatic Execution |
13:34:33 - 19-Mar-26 |
| Sell* | 81 | $28.88 | Automatic Execution |
12:28:30 - 19-Mar-26 |
| Sell* | 24 | $28.88 | Automatic Execution |
11:54:54 - 19-Mar-26 |
| Buy* | 1 | $29.085 | Automatic Execution |
11:15:16 - 19-Mar-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
09:25:59 - 19-Mar-26 |
| Sell* | 81 | $29.00 | Automatic Execution |
09:25:59 - 19-Mar-26 |
| Buy* | 9 | $29.125 | Automatic Execution |
09:24:17 - 19-Mar-26 |
| Sell* | 269 | $29.00 | Automatic Execution |
08:49:01 - 19-Mar-26 |
| Buy* | 4 | $29.09 | Automatic Execution |
08:38:35 - 19-Mar-26 |
| Buy* | 9 | $29.09 | Automatic Execution |
08:37:21 - 19-Mar-26 |
| Buy* | 7 | $29.715 | Automatic Execution |
16:27:01 - 18-Mar-26 |
| Buy* | 189 | $29.715 | Automatic Execution |
15:51:40 - 18-Mar-26 |
| Buy* | 6,720 | $29.715 | Automatic Execution |
15:51:40 - 18-Mar-26 |
| Buy* | 4 | $29.76 | Automatic Execution |
15:27:07 - 18-Mar-26 |
| Buy* | 10 | $29.775 | Automatic Execution |
13:32:16 - 18-Mar-26 |
| Sell* | 222 | $30.00 | Automatic Execution |
12:16:39 - 18-Mar-26 |
| Sell* | 887 | $30.00 | Automatic Execution |
12:16:39 - 18-Mar-26 |
| Sell* | 153 | $30.00 | Automatic Execution |
12:16:36 - 18-Mar-26 |