| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.94 | 30.08 | 28.94 | 30.02 | 3,434 |
| 18th Sep 2025 (Thu) | 28.725 | 29.81 | 28.71 | 29.81 | 7,232 |
| 17th Sep 2025 (Wed) | 27.495 | 28.045 | 27.29 | 27.6975 | 6,492 |
| 16th Sep 2025 (Tue) | 27.11 | 27.15 | 27.01 | 26.9075 | 879 |
| 15th Sep 2025 (Mon) | 26.81 | 27.345 | 26.61 | 27.0425 | 5,558 |
| 12th Sep 2025 (Fri) | 26.025 | 26.67 | 25.835 | 26.40 | 861 |
| 11th Sep 2025 (Thu) | 25.57 | 26.08 | 25.56 | 25.86 | 445 |
| 10th Sep 2025 (Wed) | 25.69 | 26.21 | 25.515 | 25.61 | 1,352 |
| 9th Sep 2025 (Tue) | 25.285 | 25.80 | 25.16 | 25.24 | 344 |
| 8th Sep 2025 (Mon) | 24.875 | 25.15 | 24.875 | 25.15 | 0 |
| 5th Sep 2025 (Fri) | 25.09 | 25.09 | 25.00 | 24.875 | 860 |
| 4th Sep 2025 (Thu) | 24.845 | 24.845 | 24.845 | 24.845 | 0 |
| 3rd Sep 2025 (Wed) | 25.00 | 25.00 | 25.00 | 24.845 | 2,000 |