| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.8325 | 28.8325 | 28.8325 | 28.8325 | 0 |
| 2nd Apr 2026 (Thu) | 27.77 | 28.92 | 27.77 | 28.8325 | 13,952 |
| 1st Apr 2026 (Wed) | 28.92 | 29.085 | 28.50 | 28.90 | 8,472 |
| 31st Mar 2026 (Tue) | 27.17 | 27.60 | 27.065 | 27.4225 | 4,888 |
| 30th Mar 2026 (Mon) | 27.85 | 28.00 | 27.165 | 27.2175 | 10,413 |
| 27th Mar 2026 (Fri) | 28.93 | 28.93 | 27.855 | 27.9425 | 7,982 |
| 26th Mar 2026 (Thu) | 29.875 | 29.875 | 29.055 | 28.98 | 3,729 |
| 25th Mar 2026 (Wed) | 29.92 | 30.29 | 29.92 | 30.02 | 1,107 |
| 24th Mar 2026 (Tue) | 29.62 | 29.66 | 29.16 | 29.5125 | 9,995 |
| 23rd Mar 2026 (Mon) | 28.00 | 29.385 | 27.98 | 29.04 | 11,998 |
| 20th Mar 2026 (Fri) | 29.595 | 29.595 | 28.91 | 28.8375 | 2,051 |
| 19th Mar 2026 (Thu) | 29.005 | 29.235 | 28.57 | 29.2125 | 2,280 |
| 18th Mar 2026 (Wed) | 30.075 | 30.24 | 29.715 | 29.6675 | 14,721 |
| 17th Mar 2026 (Tue) | 29.71 | 29.945 | 29.56 | 29.7325 | 10,513 |
| 16th Mar 2026 (Mon) | 29.465 | 29.89 | 29.465 | 29.56 | 1,444 |
| 13th Mar 2026 (Fri) | 29.285 | 30.255 | 29.285 | 29.4275 | 154 |
| 12th Mar 2026 (Thu) | 30.19 | 30.19 | 29.885 | 29.7575 | 1,527 |
| 11th Mar 2026 (Wed) | 30.305 | 30.73 | 30.08 | 30.295 | 1,148 |
| 10th Mar 2026 (Tue) | 30.865 | 31.135 | 30.495 | 30.9225 | 1,263 |
| 9th Mar 2026 (Mon) | 29.21 | 29.73 | 29.005 | 29.765 | 1,360 |
| 6th Mar 2026 (Fri) | 30.475 | 30.61 | 29.66 | 30.0775 | 6,415 |
| 5th Mar 2026 (Thu) | 30.97 | 30.975 | 30.135 | 30.0425 | 9,636 |
| 4th Mar 2026 (Wed) | 29.99 | 30.965 | 29.99 | 30.8325 | 646 |
| 3rd Mar 2026 (Tue) | 30.61 | 30.635 | 29.56 | 30.1125 | 780 |
| 2nd Mar 2026 (Mon) | 30.175 | 30.91 | 29.90 | 30.8475 | 1,594 |
| 27th Feb 2026 (Fri) | 31.52 | 31.77 | 30.74 | 30.74 | 1,959 |
| 26th Feb 2026 (Thu) | 32.01 | 32.37 | 31.375 | 31.7575 | 20,142 |
| 25th Feb 2026 (Wed) | 30.415 | 31.225 | 30.415 | 31.25 | 3,668 |
| 24th Feb 2026 (Tue) | 30.035 | 30.16 | 29.725 | 30.1025 | 3,695 |
| 23rd Feb 2026 (Mon) | 30.085 | 30.17 | 29.81 | 29.8625 | 5,126 |
| 20th Feb 2026 (Fri) | 30.385 | 30.495 | 30.29 | 30.295 | 1,706 |
| 19th Feb 2026 (Thu) | 30.575 | 30.575 | 30.00 | 30.1875 | 4,377 |
| 18th Feb 2026 (Wed) | 30.30 | 30.74 | 30.30 | 30.6725 | 82,444 |
| 17th Feb 2026 (Tue) | 30.375 | 30.375 | 29.715 | 30.06 | 8,593 |
| 16th Feb 2026 (Mon) | 30.65 | 30.735 | 30.47 | 30.4375 | 22,820 |
| 13th Feb 2026 (Fri) | 30.295 | 30.615 | 30.00 | 30.57 | 1,702 |
| 12th Feb 2026 (Thu) | 30.99 | 31.11 | 30.00 | 29.95 | 13,813 |
| 11th Feb 2026 (Wed) | 31.185 | 31.265 | 30.72 | 30.8575 | 14,490 |
| 10th Feb 2026 (Tue) | 31.33 | 31.455 | 31.175 | 31.3725 | 2,924 |
| 9th Feb 2026 (Mon) | 31.065 | 31.235 | 30.635 | 31.325 | 1,009 |
| 6th Feb 2026 (Fri) | 28.90 | 30.435 | 28.855 | 30.50 | 33,490 |
| 5th Feb 2026 (Thu) | 30.265 | 30.36 | 29.10 | 29.46 | 18,118 |