| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.665 | 31.665 | 31.00 | 30.5975 | 2,072 |
| 11th Dec 2025 (Thu) | 30.94 | 31.29 | 30.94 | 31.0075 | 2,214 |
| 10th Dec 2025 (Wed) | 31.93 | 31.93 | 31.49 | 31.49 | 4,201 |
| 9th Dec 2025 (Tue) | 31.705 | 31.89 | 31.705 | 31.7625 | 521 |
| 8th Dec 2025 (Mon) | 31.695 | 31.70 | 31.41 | 31.45 | 1,501 |
| 5th Dec 2025 (Fri) | 32.12 | 32.12 | 31.46 | 31.5425 | 3,619 |
| 4th Dec 2025 (Thu) | 30.925 | 31.55 | 30.82 | 31.58 | 8,456 |
| 3rd Dec 2025 (Wed) | 30.21 | 30.25 | 29.92 | 30.0475 | 18,935 |
| 2nd Dec 2025 (Tue) | 29.49 | 30.17 | 29.49 | 29.6975 | 376 |
| 1st Dec 2025 (Mon) | 29.68 | 29.68 | 29.34 | 29.39 | 1,763 |
| 28th Nov 2025 (Fri) | 29.68 | 29.98 | 29.63 | 29.905 | 3,604 |
| 27th Nov 2025 (Thu) | 29.69 | 29.69 | 29.515 | 29.48 | 538 |
| 26th Nov 2025 (Wed) | 29.445 | 29.445 | 29.375 | 29.5025 | 686 |
| 25th Nov 2025 (Tue) | 29.17 | 29.17 | 28.82 | 28.815 | 526 |
| 24th Nov 2025 (Mon) | 27.95 | 28.53 | 27.815 | 28.62 | 2,356 |
| 21st Nov 2025 (Fri) | 27.395 | 27.395 | 26.805 | 27.1325 | 2,055 |
| 20th Nov 2025 (Thu) | 29.72 | 29.72 | 29.00 | 28.815 | 1,627 |
| 19th Nov 2025 (Wed) | 29.115 | 29.50 | 28.915 | 28.915 | 2,100 |
| 18th Nov 2025 (Tue) | 28.89 | 28.91 | 28.465 | 28.795 | 500 |
| 17th Nov 2025 (Mon) | 30.10 | 30.10 | 30.00 | 29.6225 | 30 |
| 14th Nov 2025 (Fri) | 29.145 | 30.16 | 28.345 | 30.16 | 25,174 |
| 13th Nov 2025 (Thu) | 31.22 | 31.22 | 30.00 | 29.7725 | 535 |
| 12th Nov 2025 (Wed) | 31.90 | 31.96 | 31.81 | 31.36 | 853 |
| 11th Nov 2025 (Tue) | 32.08 | 32.08 | 31.65 | 31.6875 | 1,551 |
| 10th Nov 2025 (Mon) | 32.425 | 32.63 | 31.95 | 31.925 | 5,118 |
| 7th Nov 2025 (Fri) | 32.09 | 32.09 | 30.74 | 30.6075 | 3,275 |
| 6th Nov 2025 (Thu) | 32.98 | 33.155 | 31.68 | 31.68 | 1,133 |
| 5th Nov 2025 (Wed) | 32.025 | 32.415 | 31.57 | 32.315 | 2,237 |
| 4th Nov 2025 (Tue) | 33.41 | 33.41 | 32.635 | 32.71 | 4,265 |
| 3rd Nov 2025 (Mon) | 34.905 | 35.26 | 33.51 | 33.61 | 3,048 |
| 31st Oct 2025 (Fri) | 34.715 | 34.925 | 34.605 | 34.68 | 5,991 |
| 30th Oct 2025 (Thu) | 34.17 | 34.55 | 33.515 | 34.5925 | 967 |
| 29th Oct 2025 (Wed) | 33.79 | 34.035 | 33.49 | 34.0225 | 1,812 |
| 28th Oct 2025 (Tue) | 34.115 | 34.385 | 33.80 | 34.3925 | 1,177 |
| 27th Oct 2025 (Mon) | 33.75 | 34.005 | 33.62 | 33.9625 | 11,847 |
| 24th Oct 2025 (Fri) | 33.235 | 33.595 | 33.105 | 33.36 | 8,277 |
| 23rd Oct 2025 (Thu) | 33.21 | 33.21 | 31.95 | 32.67 | 107,079 |
| 22nd Oct 2025 (Wed) | 32.15 | 32.18 | 31.90 | 31.15 | 1,179 |
| 21st Oct 2025 (Tue) | 33.39 | 33.40 | 32.92 | 33.0975 | 3,687 |
| 20th Oct 2025 (Mon) | 34.23 | 34.545 | 34.10 | 34.155 | 11,208 |
| 17th Oct 2025 (Fri) | 33.27 | 34.215 | 32.81 | 33.1375 | 13,746 |
| 16th Oct 2025 (Thu) | 36.52 | 36.58 | 35.00 | 34.8075 | 3,350 |
| 15th Oct 2025 (Wed) | 36.85 | 37.30 | 36.40 | 36.26 | 27,504 |
| 14th Oct 2025 (Tue) | 35.545 | 35.65 | 34.68 | 35.41 | 28,254 |
| 13th Oct 2025 (Mon) | 33.91 | 35.095 | 33.715 | 35.0725 | 10,715 |