| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.90 | 30.435 | 28.855 | 30.50 | 33,490 |
| 5th Feb 2026 (Thu) | 30.265 | 30.36 | 29.10 | 29.46 | 18,118 |
| 4th Feb 2026 (Wed) | 31.235 | 31.24 | 29.92 | 30.035 | 19,154 |
| 3rd Feb 2026 (Tue) | 31.43 | 31.645 | 30.75 | 30.9325 | 27,214 |
| 2nd Feb 2026 (Mon) | 30.545 | 31.22 | 30.485 | 31.1425 | 1,994 |
| 30th Jan 2026 (Fri) | 31.75 | 32.02 | 31.38 | 31.375 | 6,467 |
| 29th Jan 2026 (Thu) | 32.99 | 33.055 | 31.52 | 31.735 | 15,474 |
| 28th Jan 2026 (Wed) | 33.015 | 33.06 | 32.615 | 32.66 | 23,247 |
| 27th Jan 2026 (Tue) | 32.11 | 32.455 | 32.075 | 32.405 | 33,931 |
| 26th Jan 2026 (Mon) | 32.24 | 32.555 | 32.00 | 31.975 | 17,280 |
| 23rd Jan 2026 (Fri) | 32.975 | 33.15 | 32.485 | 32.535 | 3,218 |
| 22nd Jan 2026 (Thu) | 33.01 | 33.50 | 32.80 | 32.95 | 15,237 |
| 21st Jan 2026 (Wed) | 32.67 | 33.01 | 32.57 | 32.6125 | 1,621 |
| 20th Jan 2026 (Tue) | 32.58 | 33.175 | 31.90 | 33.155 | 4,469 |
| 19th Jan 2026 (Mon) | 32.585 | 32.84 | 32.33 | 32.4975 | 5,836 |
| 16th Jan 2026 (Fri) | 33.045 | 33.23 | 32.72 | 33.045 | 4,425 |
| 15th Jan 2026 (Thu) | 32.86 | 33.53 | 32.86 | 33.315 | 8,470 |
| 14th Jan 2026 (Wed) | 32.525 | 32.595 | 32.165 | 32.455 | 2,392 |
| 13th Jan 2026 (Tue) | 32.715 | 32.83 | 32.20 | 32.5575 | 29,208 |
| 12th Jan 2026 (Mon) | 32.10 | 32.35 | 31.955 | 32.395 | 4,201 |
| 9th Jan 2026 (Fri) | 32.10 | 32.805 | 32.10 | 32.4175 | 9,712 |
| 8th Jan 2026 (Thu) | 32.105 | 32.105 | 31.795 | 32.0225 | 4,175 |
| 7th Jan 2026 (Wed) | 32.26 | 32.41 | 32.25 | 32.5025 | 6,648 |
| 6th Jan 2026 (Tue) | 32.04 | 32.16 | 31.815 | 32.08 | 1,526 |
| 5th Jan 2026 (Mon) | 31.095 | 31.235 | 31.095 | 32.045 | 1,774 |
| 2nd Jan 2026 (Fri) | 30.20 | 30.47 | 30.20 | 30.4675 | 1,720 |
| 1st Jan 2026 (Thu) | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| 31st Dec 2025 (Wed) | 30.05 | 30.05 | 30.035 | 29.94 | 5,500 |
| 30th Dec 2025 (Tue) | 29.84 | 30.45 | 29.84 | 30.3725 | 835 |
| 29th Dec 2025 (Mon) | 30.04 | 30.15 | 29.99 | 29.83 | 540 |
| 26th Dec 2025 (Fri) | 30.9825 | 30.9825 | 30.9825 | 30.9825 | 0 |
| 25th Dec 2025 (Thu) | 30.9825 | 30.9825 | 30.9825 | 30.9825 | 0 |
| 24th Dec 2025 (Wed) | 31.065 | 31.065 | 31.065 | 30.9825 | 1,614 |
| 23rd Dec 2025 (Tue) | 31.315 | 31.315 | 31.315 | 31.0775 | 518 |
| 22nd Dec 2025 (Mon) | 30.52 | 31.405 | 30.38 | 31.3575 | 3,456 |
| 19th Dec 2025 (Fri) | 29.68 | 29.68 | 29.54 | 30.17 | 5,497 |
| 18th Dec 2025 (Thu) | 29.295 | 29.695 | 29.295 | 29.51 | 5,394 |
| 17th Dec 2025 (Wed) | 30.28 | 30.40 | 30.28 | 29.6975 | 225 |
| 16th Dec 2025 (Tue) | 29.515 | 29.635 | 29.515 | 29.79 | 525 |
| 15th Dec 2025 (Mon) | 30.83 | 30.885 | 30.27 | 30.1425 | 3,478 |
| 12th Dec 2025 (Fri) | 31.665 | 31.665 | 31.00 | 30.5975 | 2,072 |
| 11th Dec 2025 (Thu) | 30.94 | 31.29 | 30.94 | 31.0075 | 2,214 |
| 10th Dec 2025 (Wed) | 31.93 | 31.93 | 31.49 | 31.49 | 4,201 |
| 9th Dec 2025 (Tue) | 31.705 | 31.89 | 31.705 | 31.7625 | 521 |
| 8th Dec 2025 (Mon) | 31.695 | 31.70 | 31.41 | 31.45 | 1,501 |