| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 732 | $8.385 | Automatic Execution |
16:29:00 - 02-Apr-26 |
| Unknown* | 6 | $8.381444 | SI Trade Currency Conversion |
16:24:25 - 02-Apr-26 |
| Buy* | 3 | $8.3775 | SI Trade |
16:24:25 - 02-Apr-26 |
| Unknown* | 89 | $8.380289 | SI Trade Currency Conversion |
16:24:16 - 02-Apr-26 |
| Buy* | 14 | $8.3775 | Automatic Execution |
16:23:06 - 02-Apr-26 |
| Sell* | 10 | $8.375 | SI Trade |
16:22:08 - 02-Apr-26 |
| Unknown* | 0 | $8.3925 | SI Trade |
16:14:02 - 02-Apr-26 |
| Unknown* | 6 | $8.392992 | SI Trade Currency Conversion |
16:12:34 - 02-Apr-26 |
| Sell* | 20 | $8.385 | Automatic Execution |
15:59:36 - 02-Apr-26 |
| Sell* | 7 | $8.375 | Automatic Execution |
15:48:35 - 02-Apr-26 |
| Sell* | 800 | $8.3775 | Automatic Execution |
15:47:16 - 02-Apr-26 |
| Unknown* | 59 | $8.392992 | Currency Conversion OTC Trade |
15:39:01 - 02-Apr-26 |
| Buy* | 3 | $8.4025 | SI Trade |
15:37:04 - 02-Apr-26 |
| Unknown* | 6 | $8.34911 | SI Trade Currency Conversion |
15:34:54 - 02-Apr-26 |
| Buy* | 32 | $8.33 | SI Trade |
15:24:37 - 02-Apr-26 |
| Buy* | 7 | $8.3275 | Automatic Execution |
15:24:35 - 02-Apr-26 |
| Buy* | 5 | $8.325 | Automatic Execution |
15:11:58 - 02-Apr-26 |
| Buy* | 3 | $8.32 | SI Trade |
15:11:31 - 02-Apr-26 |
| Buy* | 1 | $8.3175 | Automatic Execution |
15:04:33 - 02-Apr-26 |
| Buy* | 9 | $8.3175 | Automatic Execution |
15:04:33 - 02-Apr-26 |
| Buy* | 5 | $8.315 | Automatic Execution |
15:03:28 - 02-Apr-26 |
| Sell* | 4 | $8.3125 | Automatic Execution |
15:02:32 - 02-Apr-26 |
| Buy* | 145 | $8.312 | Suspected BUY Trade |
14:57:05 - 02-Apr-26 |
| Unknown* | 0 | $8.295 | SI Trade |
14:46:38 - 02-Apr-26 |
| Unknown* | 0 | $8.28 | SI Trade |
14:43:07 - 02-Apr-26 |
| Unknown* | 4,173 | $8.306383 | SI Trade Currency Conversion |
14:36:13 - 02-Apr-26 |
| Buy* | 5,940 | $8.29 | Automatic Execution |
14:31:16 - 02-Apr-26 |
| Buy* | 5,940 | $8.29 | Automatic Execution |
14:31:15 - 02-Apr-26 |
| Unknown* | 0 | $8.299454 | SI Trade Currency Conversion |
14:30:05 - 02-Apr-26 |
| Unknown* | 0 | $8.301764 | SI Trade Currency Conversion |
14:21:35 - 02-Apr-26 |
| Buy* | 200 | $8.275 | Automatic Execution |
14:14:04 - 02-Apr-26 |
| Buy* | 6 | $8.2925 | Automatic Execution |
14:12:42 - 02-Apr-26 |
| Unknown* | 2,430 | $8.294835 | SI Trade Currency Conversion |
14:11:53 - 02-Apr-26 |
| Sell* | 56 | $8.275 | Automatic Execution |
14:03:04 - 02-Apr-26 |
| Unknown* | 2 | $8.292525 | Currency Conversion OTC Trade |
13:43:09 - 02-Apr-26 |
| Buy* | 15 | $8.275 | SI Trade |
13:37:36 - 02-Apr-26 |
| Buy* | 4 | $8.27 | Automatic Execution |
13:26:45 - 02-Apr-26 |
| Buy* | 1 | $8.27 | Automatic Execution |
13:26:45 - 02-Apr-26 |
| Buy* | 4 | $8.275 | SI Trade |
13:25:54 - 02-Apr-26 |
| Unknown* | 0 | $8.289061 | SI Trade Currency Conversion |
13:25:40 - 02-Apr-26 |
| Buy* | 32 | $8.275 | Automatic Execution |
13:24:13 - 02-Apr-26 |
| Unknown* | 500 | $8.274049 | SI Trade Currency Conversion |
13:13:54 - 02-Apr-26 |
| Buy* | 25 | $8.2575 | SI Trade |
13:13:48 - 02-Apr-26 |
| Buy* | 1 | $8.2675 | Automatic Execution |
12:50:21 - 02-Apr-26 |
| Buy* | 34 | $8.2675 | Automatic Execution |
12:50:21 - 02-Apr-26 |
| Buy* | 21 | $8.2675 | SI Trade |
12:48:27 - 02-Apr-26 |
| Sell* | 1 | $8.2575 | Automatic Execution |
12:42:42 - 02-Apr-26 |
| Unknown* | 5 | $8.29599 | SI Trade Currency Conversion |
12:31:02 - 02-Apr-26 |
| Buy* | 2 | $8.2775 | Automatic Execution |
12:22:55 - 02-Apr-26 |
| Unknown* | 4 | $8.299454 | SI Trade Currency Conversion |
12:11:49 - 02-Apr-26 |
| Unknown* | 4 | $8.304073 | SI Trade Currency Conversion |
12:11:18 - 02-Apr-26 |
| Sell* | 10 | $8.275 | SI Trade |
12:10:18 - 02-Apr-26 |
| Buy* | 697 | $8.285 | Automatic Execution |
12:06:37 - 02-Apr-26 |
| Buy* | 6 | $8.29 | Automatic Execution |
12:03:55 - 02-Apr-26 |
| Unknown* | 1 | $8.306383 | SI Trade Currency Conversion |
12:03:08 - 02-Apr-26 |
| Unknown* | 278 | $8.312157 | SI Trade Currency Conversion |
11:48:52 - 02-Apr-26 |
| Buy* | 1 | $8.2875 | Automatic Execution |
11:36:53 - 02-Apr-26 |
| Buy* | 1 | $8.2875 | Automatic Execution |
11:36:53 - 02-Apr-26 |
| Buy* | 13 | $8.285 | Automatic Execution |
11:20:40 - 02-Apr-26 |
| Buy* | 1 | $8.285 | Automatic Execution |
11:16:24 - 02-Apr-26 |
| Sell* | 17 | $8.2925 | SI Trade |
10:59:30 - 02-Apr-26 |
| Buy* | 2 | $8.30 | Automatic Execution |
10:52:32 - 02-Apr-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
10:52:32 - 02-Apr-26 |
| Unknown* | 1 | $8.312157 | SI Trade Currency Conversion |
10:46:33 - 02-Apr-26 |
| Sell* | 20 | $8.295 | Automatic Execution |
10:42:36 - 02-Apr-26 |
| Unknown* | 18 | $8.311002 | SI Trade Currency Conversion |
10:42:03 - 02-Apr-26 |
| Buy* | 6 | $8.30 | Automatic Execution |
10:36:50 - 02-Apr-26 |
| Sell* | 100 | $8.295 | Automatic Execution |
10:35:51 - 02-Apr-26 |
| Unknown* | 0 | $8.3025 | SI Trade |
10:33:50 - 02-Apr-26 |
| Unknown* | 0 | $8.307538 | SI Trade Currency Conversion |
10:33:22 - 02-Apr-26 |
| Buy* | 1 | $8.295 | Automatic Execution |
10:13:43 - 02-Apr-26 |
| Sell* | 100 | $8.2925 | Automatic Execution |
10:11:16 - 02-Apr-26 |
| Buy* | 3 | $8.3025 | Automatic Execution |
10:09:38 - 02-Apr-26 |
| Sell* | 8 | $8.2975 | Automatic Execution |
09:57:57 - 02-Apr-26 |
| Sell* | 1 | $8.2975 | Automatic Execution |
09:57:57 - 02-Apr-26 |
| Buy* | 62 | $8.305 | Automatic Execution |
09:55:21 - 02-Apr-26 |
| Buy* | 4,506 | $8.305 | Automatic Execution |
09:39:44 - 02-Apr-26 |
| Buy* | 686 | $8.305 | Automatic Execution |
09:39:44 - 02-Apr-26 |
| Buy* | 364 | $8.305 | Automatic Execution |
09:39:44 - 02-Apr-26 |
| Buy* | 12 | $8.305 | SI Trade |
09:36:41 - 02-Apr-26 |
| Buy* | 4 | $8.3075 | SI Trade |
09:33:00 - 02-Apr-26 |
| Sell* | 506 | $8.2927 | Negotiated Trade |
09:29:53 - 02-Apr-26 |
| Unknown* | 10 | $8.306383 | SI Trade Currency Conversion |
09:29:38 - 02-Apr-26 |
| Unknown* | 21 | $8.314466 | Currency Conversion OTC Trade |
09:25:00 - 02-Apr-26 |
| Unknown* | 21 | $8.316776 | Currency Conversion OTC Trade |
09:25:00 - 02-Apr-26 |
| Unknown* | 19 | $8.315621 | Currency Conversion OTC Trade |
09:25:00 - 02-Apr-26 |
| Unknown* | 26 | $8.314466 | Currency Conversion OTC Trade |
09:25:00 - 02-Apr-26 |
| Unknown* | 7 | $8.314466 | Currency Conversion OTC Trade |
09:25:00 - 02-Apr-26 |
| Unknown* | 21 | $8.316776 | SI Trade Currency Conversion |
09:25:00 - 02-Apr-26 |
| Buy* | 1 | $8.305 | Automatic Execution |
09:19:13 - 02-Apr-26 |
| Buy* | 5,940 | $8.30 | Automatic Execution |
09:19:09 - 02-Apr-26 |
| Buy* | 5,940 | $8.30 | Automatic Execution |
09:19:09 - 02-Apr-26 |
| Buy* | 5,940 | $8.30 | Automatic Execution |
09:19:09 - 02-Apr-26 |
| Buy* | 5,940 | $8.30 | Automatic Execution |
09:19:09 - 02-Apr-26 |
| Buy* | 1 | $8.305 | Automatic Execution |
09:19:09 - 02-Apr-26 |
| Buy* | 6 | $8.305 | Automatic Execution |
09:19:09 - 02-Apr-26 |
| Buy* | 2 | $8.305 | Automatic Execution |
09:19:07 - 02-Apr-26 |
| Buy* | 5,940 | $8.3025 | Automatic Execution |
09:12:50 - 02-Apr-26 |
| Buy* | 372 | $8.3025 | Automatic Execution |
09:10:33 - 02-Apr-26 |
| Unknown* | 0 | $8.295 | SI Trade |
09:07:01 - 02-Apr-26 |
| Buy* | 64 | $8.3025 | Automatic Execution |
09:04:34 - 02-Apr-26 |
| Buy* | 10 | $8.3075 | Automatic Execution |
09:02:10 - 02-Apr-26 |
| Buy* | 4 | $8.3125 | SI Trade |
09:00:55 - 02-Apr-26 |
| Unknown* | 0 | $8.3125 | SI Trade |
09:00:55 - 02-Apr-26 |
| Unknown* | 0 | $8.3125 | SI Trade |
09:00:55 - 02-Apr-26 |
| Buy* | 2 | $8.3125 | SI Trade |
09:00:55 - 02-Apr-26 |
| Buy* | 12 | $8.305 | Automatic Execution |
08:56:23 - 02-Apr-26 |
| Sell* | 20 | $8.2975 | Automatic Execution |
08:56:09 - 02-Apr-26 |
| Buy* | 13 | $8.30 | SI Trade |
08:41:17 - 02-Apr-26 |
| Buy* | 4 | $8.3025 | SI Trade |
08:38:00 - 02-Apr-26 |
| Unknown* | 0 | $8.285 | SI Trade |
08:38:00 - 02-Apr-26 |
| Buy* | 10 | $8.3025 | SI Trade |
08:38:00 - 02-Apr-26 |
| Unknown* | 0 | $8.3025 | SI Trade |
08:38:00 - 02-Apr-26 |
| Unknown* | 0 | $8.309847 | SI Trade Currency Conversion |
08:35:14 - 02-Apr-26 |
| Buy* | 30 | $8.2975 | Automatic Execution |
08:31:31 - 02-Apr-26 |
| Unknown* | 0 | $8.2975 | SI Trade |
08:29:58 - 02-Apr-26 |
| Buy* | 4 | $8.2975 | SI Trade |
08:29:58 - 02-Apr-26 |
| Unknown* | 0 | $8.301764 | SI Trade Currency Conversion |
08:28:30 - 02-Apr-26 |
| Buy* | 1 | $8.29 | SI Trade |
08:26:28 - 02-Apr-26 |
| Unknown* | 0 | $8.29 | SI Trade |
08:26:15 - 02-Apr-26 |
| Unknown* | 0 | $8.295 | SI Trade |
08:21:40 - 02-Apr-26 |
| Unknown* | 0 | $8.295 | SI Trade |
08:21:05 - 02-Apr-26 |
| Buy* | 15 | $8.295 | Automatic Execution |
08:20:39 - 02-Apr-26 |
| Buy* | 1 | $8.295 | SI Trade |
08:19:50 - 02-Apr-26 |
| Buy* | 63 | $8.295 | Automatic Execution |
08:17:55 - 02-Apr-26 |
| Buy* | 1 | $8.295 | Automatic Execution |
08:17:55 - 02-Apr-26 |
| Buy* | 65 | $8.295 | Automatic Execution |
08:17:36 - 02-Apr-26 |
| Unknown* | 0 | $8.301764 | SI Trade Currency Conversion |
08:11:09 - 02-Apr-26 |
| Buy* | 231 | $8.2873 | Suspected BUY Trade |
08:06:36 - 02-Apr-26 |
| Buy* | 1 | $8.2875 | Automatic Execution |
08:05:01 - 02-Apr-26 |
| Buy* | 3 | $8.2875 | Automatic Execution |
08:05:00 - 02-Apr-26 |
| Unknown* | 0 | $8.287906 | Currency Conversion OTC Trade |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | $8.287906 | Currency Conversion OTC Trade |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | $8.287906 | Currency Conversion OTC Trade |
08:04:59 - 02-Apr-26 |
| Unknown* | 4 | $8.298299 | Currency Conversion OTC Trade |
08:04:59 - 02-Apr-26 |
| Unknown* | 8 | $8.298299 | Currency Conversion OTC Trade |
08:04:59 - 02-Apr-26 |
| Unknown* | 13 | $8.298299 | Currency Conversion OTC Trade |
08:04:59 - 02-Apr-26 |
| Unknown* | 6 | $8.291371 | SI Trade Currency Conversion |
08:04:58 - 02-Apr-26 |
| Unknown* | 0 | $8.29368 | SI Trade Currency Conversion |
08:04:58 - 02-Apr-26 |
| Unknown* | 1 | $8.29368 | SI Trade Currency Conversion |
08:04:58 - 02-Apr-26 |
| Unknown* | 0 | $8.29368 | SI Trade Currency Conversion |
08:04:58 - 02-Apr-26 |
| Unknown* | 0 | $8.29368 | SI Trade Currency Conversion |
08:04:58 - 02-Apr-26 |
| Unknown* | 0 | $8.29368 | SI Trade Currency Conversion |
08:04:58 - 02-Apr-26 |
| Unknown* | 0 | $8.29368 | SI Trade Currency Conversion |
08:04:58 - 02-Apr-26 |
| Unknown* | 0 | $8.29368 | SI Trade Currency Conversion |
08:04:58 - 02-Apr-26 |
| Unknown* | 1 | $8.29368 | SI Trade Currency Conversion |
08:04:58 - 02-Apr-26 |
| Unknown* | 0 | $8.29368 | SI Trade Currency Conversion |
08:04:58 - 02-Apr-26 |
| Unknown* | 0 | $8.291371 | SI Trade Currency Conversion |
08:04:58 - 02-Apr-26 |
| Unknown* | 0 | $8.29368 | SI Trade Currency Conversion |
08:04:58 - 02-Apr-26 |
| Unknown* | 8,161 | $8.375111 | Currency Conversion OTC Trade |
17:36:26 - 01-Apr-26 |
| Unknown* | 0 | $8.380195 | SI Trade Currency Conversion |
16:29:36 - 01-Apr-26 |
| Unknown* | 1 | $8.39176 | SI Trade Currency Conversion |
16:29:00 - 01-Apr-26 |
| Sell* | 100 | $8.4175 | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Sell* | 100 | $8.4175 | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Sell* | 100 | $8.4175 | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Unknown* | 0 | $8.42 | SI Trade |
16:28:14 - 01-Apr-26 |
| Unknown* | 38 | $8.390603 | SI Trade Currency Conversion |
16:26:43 - 01-Apr-26 |
| Unknown* | 5 | $8.38829 | SI Trade Currency Conversion |
16:26:11 - 01-Apr-26 |
| Unknown* | 0 | $8.39176 | SI Trade Currency Conversion |
16:22:07 - 01-Apr-26 |
| Unknown* | 0 | $8.43 | SI Trade |
16:21:29 - 01-Apr-26 |
| Unknown* | 0 | $8.389447 | SI Trade Currency Conversion |
16:18:54 - 01-Apr-26 |
| Unknown* | 0 | $8.4225 | SI Trade |
16:18:38 - 01-Apr-26 |
| Buy* | 1 | $8.4225 | SI Trade |
16:17:19 - 01-Apr-26 |
| Buy* | 1 | $8.4225 | Automatic Execution |
16:16:41 - 01-Apr-26 |
| Unknown* | 1 | $8.381351 | SI Trade Currency Conversion |
16:15:30 - 01-Apr-26 |
| Unknown* | 1 | $8.38829 | SI Trade Currency Conversion |
16:13:36 - 01-Apr-26 |
| Buy* | 7 | $8.425 | SI Trade |
16:11:44 - 01-Apr-26 |
| Unknown* | 0 | $8.387134 | SI Trade Currency Conversion |
16:11:41 - 01-Apr-26 |
| Unknown* | 0 | $8.4175 | SI Trade |
16:11:26 - 01-Apr-26 |
| Buy* | 9 | $8.425 | Automatic Execution |
16:10:20 - 01-Apr-26 |
| Unknown* | 0 | $8.389447 | SI Trade Currency Conversion |
16:10:00 - 01-Apr-26 |
| Unknown* | 0 | $8.4275 | SI Trade |
16:02:06 - 01-Apr-26 |
| Unknown* | 0 | $8.4275 | SI Trade |
16:02:06 - 01-Apr-26 |
| Unknown* | 0 | $8.4275 | SI Trade |
15:59:42 - 01-Apr-26 |
| Unknown* | 0 | $8.4275 | SI Trade |
15:58:24 - 01-Apr-26 |
| Buy* | 13 | $8.4275 | Automatic Execution |
15:58:24 - 01-Apr-26 |
| Unknown* | 0 | $8.4275 | SI Trade |
15:58:18 - 01-Apr-26 |
| Unknown* | 0 | $8.4275 | SI Trade |
15:57:50 - 01-Apr-26 |
| Buy* | 5 | $8.425 | SI Trade |
15:56:55 - 01-Apr-26 |
| Buy* | 6 | $8.425 | SI Trade |
15:56:05 - 01-Apr-26 |
| Unknown* | 0 | $8.4275 | SI Trade |
15:55:52 - 01-Apr-26 |
| Unknown* | 0 | $8.4175 | SI Trade |
15:55:17 - 01-Apr-26 |
| Sell* | 61 | $8.4175 | Automatic Execution |
15:55:17 - 01-Apr-26 |
| Unknown* | 0 | $8.425 | SI Trade |
15:54:45 - 01-Apr-26 |
| Unknown* | 0 | $8.43 | SI Trade |
15:54:23 - 01-Apr-26 |
| Unknown* | 0 | $8.43 | SI Trade |
15:54:16 - 01-Apr-26 |
| Unknown* | 0 | $8.425 | SI Trade |
15:53:30 - 01-Apr-26 |
| Unknown* | 0 | $8.425 | SI Trade |
15:53:30 - 01-Apr-26 |
| Unknown* | 0 | $8.425 | SI Trade |
15:52:45 - 01-Apr-26 |
| Unknown* | 0 | $8.425 | SI Trade |
15:52:45 - 01-Apr-26 |
| Buy* | 1 | $8.425 | SI Trade |
15:52:45 - 01-Apr-26 |
| Unknown* | 0 | $8.425 | SI Trade |
15:52:45 - 01-Apr-26 |
| Unknown* | 0 | $8.425 | SI Trade |
15:52:45 - 01-Apr-26 |
| Unknown* | 0 | $8.425 | SI Trade |
15:52:45 - 01-Apr-26 |
| Unknown* | 0 | $8.425 | SI Trade |
15:52:45 - 01-Apr-26 |
| Unknown* | 0 | $8.425 | SI Trade |
15:52:45 - 01-Apr-26 |
| Unknown* | 0 | $8.425 | SI Trade |
15:52:45 - 01-Apr-26 |
| Unknown* | 0 | $8.425 | SI Trade |
15:52:25 - 01-Apr-26 |
| Unknown* | 0 | $8.4225 | SI Trade |
15:52:07 - 01-Apr-26 |
| Unknown* | 1 | $8.380195 | SI Trade Currency Conversion |
15:52:00 - 01-Apr-26 |