| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $8.2725 | Suspected BUY Trade |
16:35:27 - 12-Dec-25 |
| Buy* | 20 | $8.29 | Automatic Execution |
16:26:43 - 12-Dec-25 |
| Buy* | 284 | $8.2825 | Automatic Execution |
16:26:01 - 12-Dec-25 |
| Unknown* | 0 | $8.29 | SI Trade |
16:16:41 - 12-Dec-25 |
| Buy* | 284 | $8.28 | Automatic Execution |
16:15:04 - 12-Dec-25 |
| Buy* | 284 | $8.2825 | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Buy* | 284 | $8.2875 | Automatic Execution |
16:07:13 - 12-Dec-25 |
| Buy* | 284 | $8.2825 | Automatic Execution |
16:06:09 - 12-Dec-25 |
| Buy* | 284 | $8.28 | Automatic Execution |
15:59:15 - 12-Dec-25 |
| Buy* | 283 | $8.3075 | Automatic Execution |
15:43:07 - 12-Dec-25 |
| Buy* | 8 | $8.3125 | Automatic Execution |
15:36:39 - 12-Dec-25 |
| Buy* | 283 | $8.305 | Automatic Execution |
15:32:56 - 12-Dec-25 |
| Unknown* | 4,500 | $8.299935 | SI Trade Currency Conversion |
15:31:49 - 12-Dec-25 |
| Sell* | 100 | $8.3075 | Automatic Execution |
15:28:24 - 12-Dec-25 |
| Sell* | 2,535 | $8.315 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Unknown* | 0 | $8.3175 | SI Trade |
15:24:13 - 12-Dec-25 |
| Unknown* | 0 | $8.3175 | OTC Trade |
15:24:13 - 12-Dec-25 |
| Sell* | 2,986 | $8.315 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 120 | $8.3175 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Unknown* | 0 | $8.335 | SI Trade |
15:11:55 - 12-Dec-25 |
| Sell* | 186 | $8.33 | Automatic Execution |
15:04:35 - 12-Dec-25 |
| Buy* | 3 | $8.3475 | SI Trade |
14:54:30 - 12-Dec-25 |
| Unknown* | 0 | $8.3475 | SI Trade |
14:50:24 - 12-Dec-25 |
| Sell* | 4 | $8.335 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Buy* | 100 | $8.3525 | Automatic Execution |
14:41:36 - 12-Dec-25 |
| Buy* | 282 | $8.34 | Automatic Execution |
14:38:38 - 12-Dec-25 |
| Buy* | 180 | $8.345 | Automatic Execution |
14:36:13 - 12-Dec-25 |
| Buy* | 183 | $8.3325 | Automatic Execution |
14:32:26 - 12-Dec-25 |
| Unknown* | 4 | $8.360455 | SI Trade Currency Conversion |
14:32:16 - 12-Dec-25 |
| Unknown* | 4 | $8.360455 | SI Trade Currency Conversion |
14:32:16 - 12-Dec-25 |
| Unknown* | 16 | $8.343471 | SI Trade Currency Conversion |
14:21:41 - 12-Dec-25 |
| Sell* | 2 | $8.34 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 23 | $8.3425 | SI Trade |
14:03:30 - 12-Dec-25 |
| Unknown* | 0 | $8.338777 | SI Trade Currency Conversion |
14:02:27 - 12-Dec-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
13:42:42 - 12-Dec-25 |
| Unknown* | 0 | $8.338777 | SI Trade Currency Conversion |
13:38:21 - 12-Dec-25 |
| Unknown* | 0 | $8.335 | SI Trade |
12:59:10 - 12-Dec-25 |
| Sell* | 405 | $8.33 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Unknown* | 0 | $8.341124 | SI Trade Currency Conversion |
12:37:02 - 12-Dec-25 |
| Buy* | 1 | $8.345 | SI Trade |
12:27:57 - 12-Dec-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Unknown* | 0 | $8.34 | SI Trade |
12:19:58 - 12-Dec-25 |
| Unknown* | 0 | $8.34 | SI Trade |
12:19:58 - 12-Dec-25 |
| Sell* | 2 | $8.33 | Automatic Execution |
12:08:29 - 12-Dec-25 |
| Sell* | 1 | $8.33 | Automatic Execution |
12:08:29 - 12-Dec-25 |
| Buy* | 2 | $8.3375 | SI Trade |
11:54:02 - 12-Dec-25 |
| Unknown* | 0 | $8.33 | SI Trade |
11:52:39 - 12-Dec-25 |
| Sell* | 1 | $8.33 | Automatic Execution |
11:45:13 - 12-Dec-25 |
| Sell* | 12 | $8.33 | Automatic Execution |
11:45:13 - 12-Dec-25 |
| Sell* | 10 | $8.33 | Automatic Execution |
10:56:11 - 12-Dec-25 |
| Unknown* | 70 | $8.341124 | Currency Conversion OTC Trade |
10:53:31 - 12-Dec-25 |
| Sell* | 1 | $8.33 | SI Trade |
10:51:31 - 12-Dec-25 |
| Buy* | 1 | $8.3375 | SI Trade |
10:50:13 - 12-Dec-25 |
| Unknown* | 0 | $8.34 | SI Trade |
10:04:56 - 12-Dec-25 |
| Buy* | 2 | $8.34 | SI Trade |
09:59:49 - 12-Dec-25 |
| Unknown* | 0 | $8.346992 | SI Trade Currency Conversion |
09:54:45 - 12-Dec-25 |
| Unknown* | 0 | $8.345818 | SI Trade Currency Conversion |
09:54:35 - 12-Dec-25 |
| Sell* | 21 | $8.335 | SI Trade |
09:28:45 - 12-Dec-25 |
| Buy* | 38 | $8.35 | SI Trade |
09:24:05 - 12-Dec-25 |
| Buy* | 3 | $8.35 | SI Trade |
09:23:45 - 12-Dec-25 |
| Buy* | 19 | $8.3525 | Automatic Execution |
09:14:29 - 12-Dec-25 |
| Buy* | 1 | $8.3525 | Automatic Execution |
09:14:29 - 12-Dec-25 |
| Buy* | 13 | $8.3475 | Automatic Execution |
09:13:47 - 12-Dec-25 |
| Unknown* | 4 | $8.349339 | SI Trade Currency Conversion |
09:12:59 - 12-Dec-25 |
| Unknown* | 3 | $8.36342 | SI Trade Currency Conversion |
09:03:59 - 12-Dec-25 |
| Unknown* | 0 | $8.3599 | SI Trade Currency Conversion |
08:59:17 - 12-Dec-25 |
| Unknown* | 0 | $8.3599 | SI Trade Currency Conversion |
08:59:17 - 12-Dec-25 |
| Unknown* | 129 | $8.3599 | SI Trade Currency Conversion |
08:59:17 - 12-Dec-25 |
| Unknown* | 1 | $8.35638 | Currency Conversion OTC Trade |
08:51:20 - 12-Dec-25 |
| Unknown* | 200 | $8.351686 | SI Trade Currency Conversion |
08:45:35 - 12-Dec-25 |
| Buy* | 2,919 | $8.3625 | Automatic Execution |
08:39:20 - 12-Dec-25 |
| Buy* | 281 | $8.36 | Automatic Execution |
08:39:20 - 12-Dec-25 |
| Buy* | 7 | $8.365 | SI Trade |
08:39:12 - 12-Dec-25 |
| Unknown* | 0 | $8.354033 | SI Trade Currency Conversion |
08:37:53 - 12-Dec-25 |
| Buy* | 281 | $8.355 | Automatic Execution |
08:35:20 - 12-Dec-25 |
| Buy* | 1 | $8.355 | Automatic Execution |
08:28:07 - 12-Dec-25 |
| Unknown* | 0 | $8.3575 | SI Trade |
08:24:26 - 12-Dec-25 |
| Unknown* | 0 | $8.355 | SI Trade |
08:23:31 - 12-Dec-25 |
| Unknown* | 0 | $8.349339 | SI Trade Currency Conversion |
08:23:15 - 12-Dec-25 |
| Buy* | 79 | $8.355 | SI Trade |
08:21:49 - 12-Dec-25 |
| Sell* | 2 | $8.345 | Automatic Execution |
08:13:07 - 12-Dec-25 |
| Unknown* | 0 | $8.343471 | SI Trade Currency Conversion |
08:08:26 - 12-Dec-25 |
| Unknown* | 0 | $8.343471 | SI Trade Currency Conversion |
08:05:44 - 12-Dec-25 |
| Unknown* | 0 | $8.343471 | SI Trade Currency Conversion |
08:05:04 - 12-Dec-25 |
| Unknown* | 4 | $8.354033 | Currency Conversion OTC Trade |
08:04:49 - 12-Dec-25 |
| Unknown* | 0 | $8.342298 | SI Trade Currency Conversion |
08:04:48 - 12-Dec-25 |
| Unknown* | 0 | $8.342298 | SI Trade Currency Conversion |
08:04:48 - 12-Dec-25 |
| Unknown* | 0 | $8.342298 | SI Trade Currency Conversion |
08:04:48 - 12-Dec-25 |
| Unknown* | 0 | $8.342298 | SI Trade Currency Conversion |
08:04:48 - 12-Dec-25 |
| Unknown* | 3 | $8.342298 | SI Trade Currency Conversion |
08:04:48 - 12-Dec-25 |
| Unknown* | 0 | $8.342298 | SI Trade Currency Conversion |
08:04:48 - 12-Dec-25 |
| Unknown* | 0 | $8.342298 | SI Trade Currency Conversion |
08:04:48 - 12-Dec-25 |
| Unknown* | 3 | $8.342298 | SI Trade Currency Conversion |
08:04:48 - 12-Dec-25 |
| Unknown* | 2 | $8.342298 | SI Trade Currency Conversion |
08:04:48 - 12-Dec-25 |
| Unknown* | 2 | $8.33643 | SI Trade Currency Conversion |
08:04:48 - 12-Dec-25 |
| Unknown* | 1 | $8.33643 | SI Trade Currency Conversion |
08:04:48 - 12-Dec-25 |
| Buy* | 2 | $8.3675 | SI Trade |
08:02:24 - 12-Dec-25 |
| Buy* | 3 | $8.375 | Automatic Execution |
08:01:52 - 12-Dec-25 |
| Buy* | 30 | $8.3575 | SI Trade |
08:01:28 - 12-Dec-25 |
| Buy* | 4 | $8.35 | SI Trade |
08:01:28 - 12-Dec-25 |
| Buy* | 192 | $8.3575 | Automatic Execution |
08:01:28 - 12-Dec-25 |
| Buy* | 18 | $8.35 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | $8.35 | SI Trade |
08:00:10 - 12-Dec-25 |
| Buy* | 3 | $8.35 | SI Trade |
08:00:10 - 12-Dec-25 |
| Sell* | 2,485 | $8.305 | Uncrossing Trade |
16:35:25 - 11-Dec-25 |
| Unknown* | 37 | $8.276054 | SI Trade Currency Conversion |
16:26:40 - 11-Dec-25 |
| Sell* | 378 | $8.32 | Automatic Execution |
16:25:36 - 11-Dec-25 |
| Buy* | 1 | $8.3275 | Automatic Execution |
16:16:23 - 11-Dec-25 |
| Sell* | 47 | $8.32 | Automatic Execution |
16:14:59 - 11-Dec-25 |
| Unknown* | 0 | $8.335 | SI Trade |
15:54:22 - 11-Dec-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
15:42:26 - 11-Dec-25 |
| Sell* | 3 | $8.32 | Automatic Execution |
15:42:26 - 11-Dec-25 |
| Unknown* | 0 | $8.3175 | SI Trade |
15:40:29 - 11-Dec-25 |
| Sell* | 1 | $8.3175 | SI Trade |
15:29:42 - 11-Dec-25 |
| Sell* | 22 | $8.3175 | SI Trade |
15:29:16 - 11-Dec-25 |
| Sell* | 1,182 | $8.3125 | SI Trade |
15:21:58 - 11-Dec-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
15:21:26 - 11-Dec-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
15:21:26 - 11-Dec-25 |
| Unknown* | 0 | $8.3275 | SI Trade |
15:21:18 - 11-Dec-25 |
| Buy* | 281 | $8.315 | Automatic Execution |
15:21:09 - 11-Dec-25 |
| Unknown* | 1 | $8.274885 | SI Trade Currency Conversion |
15:18:21 - 11-Dec-25 |
| Unknown* | 0 | $8.32 | SI Trade |
15:17:59 - 11-Dec-25 |
| Buy* | 5 | $8.31 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Buy* | 2,490 | $8.3125 | Automatic Execution |
15:11:58 - 11-Dec-25 |
| Buy* | 281 | $8.31 | Automatic Execution |
15:11:58 - 11-Dec-25 |
| Unknown* | 0 | $8.260862 | SI Trade Currency Conversion |
15:02:55 - 11-Dec-25 |
| Unknown* | 1 | $8.258524 | SI Trade Currency Conversion |
15:00:51 - 11-Dec-25 |
| Unknown* | 5 | $8.264367 | SI Trade Currency Conversion |
14:59:36 - 11-Dec-25 |
| Buy* | 5 | $8.315 | SI Trade |
14:57:02 - 11-Dec-25 |
| Unknown* | 0 | $8.31 | SI Trade |
14:51:39 - 11-Dec-25 |
| Unknown* | 0 | $8.3125 | SI Trade |
14:45:31 - 11-Dec-25 |
| Buy* | 281 | $8.315 | Automatic Execution |
14:42:58 - 11-Dec-25 |
| Unknown* | 0 | $8.266705 | SI Trade Currency Conversion |
14:42:31 - 11-Dec-25 |
| Buy* | 6,079 | $8.3125 | Automatic Execution |
14:41:28 - 11-Dec-25 |
| Buy* | 13 | $8.3175 | Automatic Execution |
14:35:58 - 11-Dec-25 |
| Buy* | 79 | $8.315 | SI Trade |
14:35:20 - 11-Dec-25 |
| Buy* | 125 | $8.3175 | SI Trade |
14:34:08 - 11-Dec-25 |
| Buy* | 8 | $8.32 | SI Trade |
14:34:07 - 11-Dec-25 |
| Buy* | 210 | $8.32 | Automatic Execution |
14:34:07 - 11-Dec-25 |
| Buy* | 6,079 | $8.31 | Automatic Execution |
14:33:53 - 11-Dec-25 |
| Buy* | 281 | $8.31 | Automatic Execution |
14:33:35 - 11-Dec-25 |
| Buy* | 281 | $8.3075 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Buy* | 1 | $8.315 | Automatic Execution |
14:22:35 - 11-Dec-25 |
| Buy* | 7 | $8.315 | Automatic Execution |
14:22:34 - 11-Dec-25 |
| Buy* | 10 | $8.3275 | Automatic Execution |
14:22:20 - 11-Dec-25 |
| Sell* | 2,485 | $8.31 | SI Trade |
14:22:16 - 11-Dec-25 |
| Buy* | 1 | $8.325 | Automatic Execution |
14:21:56 - 11-Dec-25 |
| Buy* | 3 | $8.3175 | Automatic Execution |
14:21:55 - 11-Dec-25 |
| Buy* | 4,579 | $8.3143 | SI Trade |
14:20:24 - 11-Dec-25 |
| Buy* | 281 | $8.3025 | Automatic Execution |
14:01:13 - 11-Dec-25 |
| Sell* | 22 | $8.295 | SI Trade |
13:36:04 - 11-Dec-25 |
| Sell* | 37 | $8.295 | SI Trade |
13:36:03 - 11-Dec-25 |
| Buy* | 281 | $8.3025 | Automatic Execution |
13:30:12 - 11-Dec-25 |
| Unknown* | 0 | $8.3075 | SI Trade |
13:19:54 - 11-Dec-25 |
| Buy* | 1 | $8.305 | SI Trade |
13:07:41 - 11-Dec-25 |
| Buy* | 996 | $8.305 | Automatic Execution |
13:03:41 - 11-Dec-25 |
| Buy* | 6,079 | $8.305 | Automatic Execution |
13:03:41 - 11-Dec-25 |
| Buy* | 1 | $8.3075 | SI Trade |
13:00:41 - 11-Dec-25 |
| Buy* | 34 | $8.32 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Buy* | 7,172 | $8.32 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Buy* | 281 | $8.3075 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Buy* | 7,453 | $8.32 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Buy* | 5,370 | $8.32 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Buy* | 2,083 | $8.32 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Buy* | 5,194 | $8.32 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Buy* | 2,259 | $8.3175 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Buy* | 7,453 | $8.3175 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Buy* | 7,453 | $8.3175 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Sell* | 2 | $8.3025 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Buy* | 7,103 | $8.3175 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Buy* | 350 | $8.315 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Buy* | 7,453 | $8.32 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Buy* | 7,453 | $8.32 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Sell* | 3,593 | $8.32 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Sell* | 1,682 | $8.32 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Buy* | 193 | $8.31 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Buy* | 5,027 | $8.3125 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Buy* | 2,426 | $8.31 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Buy* | 4,727 | $8.3025 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Buy* | 7,453 | $8.3025 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Buy* | 7,453 | $8.3025 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Buy* | 7,453 | $8.3025 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Buy* | 6,079 | $8.3025 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Buy* | 1,374 | $8.3025 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Buy* | 6,079 | $8.30 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Unknown* | 0 | $8.273716 | SI Trade Currency Conversion |
12:45:24 - 11-Dec-25 |
| Buy* | 84 | $8.3025 | SI Trade |
12:44:41 - 11-Dec-25 |
| Unknown* | 16 | $8.30 | Negotiated Trade OTC Trade |
12:42:49 - 11-Dec-25 |
| Buy* | 16 | $8.30 | Automatic Execution |
12:42:49 - 11-Dec-25 |
| Buy* | 1 | $8.3025 | Automatic Execution |
12:35:55 - 11-Dec-25 |
| Buy* | 22 | $8.3025 | Automatic Execution |
12:35:55 - 11-Dec-25 |
| Buy* | 1 | $8.2975 | Automatic Execution |
12:18:21 - 11-Dec-25 |
| Buy* | 6 | $8.29 | Automatic Execution |
12:01:25 - 11-Dec-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
11:38:31 - 11-Dec-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
11:38:31 - 11-Dec-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
11:31:38 - 11-Dec-25 |
| Sell* | 5 | $8.28 | Automatic Execution |
11:31:38 - 11-Dec-25 |
| Unknown* | 13 | $8.270211 | SI Trade Currency Conversion |
11:19:54 - 11-Dec-25 |
| Unknown* | 16 | $8.269042 | SI Trade Currency Conversion |
11:19:53 - 11-Dec-25 |
| Unknown* | 14 | $8.270211 | SI Trade Currency Conversion |
11:19:52 - 11-Dec-25 |