| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.775703 | Currency Conversion OTC Trade |
13:17:30 - 04-Apr-25 |
| Buy* | 200 | $6.7925 | Automatic Execution |
13:16:13 - 04-Apr-25 |
| Buy* | 100 | $6.7875 | Automatic Execution |
13:07:47 - 04-Apr-25 |
| Unknown* | 6 | $6.760195 | SI Trade Currency Conversion |
13:06:44 - 04-Apr-25 |
| Buy* | 16 | $6.7875 | Automatic Execution |
13:06:28 - 04-Apr-25 |
| Buy* | 1 | $6.7875 | Automatic Execution |
13:05:42 - 04-Apr-25 |
| Unknown* | 1 | $6.782349 | Currency Conversion OTC Trade |
12:55:08 - 04-Apr-25 |
| Unknown* | 1 | $6.782349 | Currency Conversion OTC Trade |
12:55:08 - 04-Apr-25 |
| Buy* | 1 | $6.755 | Automatic Execution |
12:02:19 - 04-Apr-25 |
| Buy* | 4 | $6.7525 | SI Trade |
11:49:58 - 04-Apr-25 |
| Buy* | 4 | $6.755 | Automatic Execution |
11:49:55 - 04-Apr-25 |
| Unknown* | 0 | $6.775 | SI Trade |
11:47:36 - 04-Apr-25 |
| Unknown* | 0 | $6.7475 | SI Trade |
11:47:36 - 04-Apr-25 |
| Buy* | 1 | $6.7625 | Automatic Execution |
11:42:21 - 04-Apr-25 |
| Unknown* | 4 | $6.78678 | Currency Conversion OTC Trade |
11:40:12 - 04-Apr-25 |
| Unknown* | 1 | $6.790103 | Currency Conversion OTC Trade |
11:38:41 - 04-Apr-25 |
| Unknown* | 1 | $6.790103 | Currency Conversion OTC Trade |
11:38:41 - 04-Apr-25 |
| Unknown* | 0 | $6.790103 | Currency Conversion OTC Trade |
11:38:41 - 04-Apr-25 |
| Unknown* | 0 | $6.790103 | Currency Conversion OTC Trade |
11:38:41 - 04-Apr-25 |
| Unknown* | 0 | $6.790103 | Currency Conversion OTC Trade |
11:38:41 - 04-Apr-25 |
| Unknown* | 0 | $6.790103 | Currency Conversion OTC Trade |
11:38:41 - 04-Apr-25 |
| Unknown* | 0 | $6.790103 | Currency Conversion OTC Trade |
11:38:41 - 04-Apr-25 |
| Unknown* | 0 | $6.790103 | Currency Conversion OTC Trade |
11:38:41 - 04-Apr-25 |
| Unknown* | 7 | $6.790103 | Currency Conversion OTC Trade |
11:38:41 - 04-Apr-25 |
| Unknown* | 4 | $6.790103 | Currency Conversion OTC Trade |
11:38:41 - 04-Apr-25 |
| Unknown* | 80 | $6.790103 | SI Trade Currency Conversion |
11:38:38 - 04-Apr-25 |
| Buy* | 1 | $6.785 | Automatic Execution |
11:37:04 - 04-Apr-25 |
| Buy* | 1 | $6.7575 | Automatic Execution |
11:37:04 - 04-Apr-25 |
| Unknown* | 21 | $6.777918 | SI Trade Currency Conversion |
11:33:17 - 04-Apr-25 |
| Buy* | 2 | $6.7875 | Automatic Execution |
11:31:51 - 04-Apr-25 |
| Unknown* | 1 | $6.766842 | Currency Conversion OTC Trade |
11:29:16 - 04-Apr-25 |
| Unknown* | 3 | $6.770165 | SI Trade Currency Conversion |
11:29:06 - 04-Apr-25 |
| Unknown* | 7 | $6.810041 | Currency Conversion OTC Trade |
11:21:36 - 04-Apr-25 |
| Unknown* | 7 | $6.810041 | Currency Conversion OTC Trade |
11:21:36 - 04-Apr-25 |
| Buy* | 1 | $6.7975 | Automatic Execution |
11:20:48 - 04-Apr-25 |
| Buy* | 1 | $6.8125 | Automatic Execution |
11:20:05 - 04-Apr-25 |
| Unknown* | 1 | $6.856564 | Currency Conversion OTC Trade |
11:18:32 - 04-Apr-25 |
| Unknown* | 1 | $6.856564 | Currency Conversion OTC Trade |
11:18:32 - 04-Apr-25 |
| Buy* | 24 | $6.82 | SI Trade |
11:16:10 - 04-Apr-25 |
| Unknown* | 4 | $6.884256 | Currency Conversion OTC Trade |
11:15:09 - 04-Apr-25 |
| Unknown* | 7 | $6.884256 | Currency Conversion OTC Trade |
11:15:09 - 04-Apr-25 |
| Unknown* | 0 | $6.884256 | Currency Conversion OTC Trade |
11:15:09 - 04-Apr-25 |
| Unknown* | 0 | $6.884256 | Currency Conversion OTC Trade |
11:15:09 - 04-Apr-25 |
| Unknown* | 0 | $6.884256 | Currency Conversion OTC Trade |
11:15:09 - 04-Apr-25 |
| Unknown* | 0 | $6.884256 | Currency Conversion OTC Trade |
11:15:09 - 04-Apr-25 |
| Unknown* | 0 | $6.884256 | Currency Conversion OTC Trade |
11:15:09 - 04-Apr-25 |
| Unknown* | 1 | $6.884256 | Currency Conversion OTC Trade |
11:15:09 - 04-Apr-25 |
| Unknown* | 1 | $6.884256 | Currency Conversion OTC Trade |
11:15:09 - 04-Apr-25 |
| Unknown* | 0 | $6.884256 | Currency Conversion OTC Trade |
11:15:09 - 04-Apr-25 |
| Unknown* | 17 | $6.884256 | SI Trade Currency Conversion |
11:15:02 - 04-Apr-25 |
| Sell* | 835 | $6.805 | Automatic Execution |
11:13:33 - 04-Apr-25 |
| Buy* | 25 | $6.825 | Automatic Execution |
11:09:00 - 04-Apr-25 |
| Sell* | 5 | $6.82 | Automatic Execution |
11:09:00 - 04-Apr-25 |
| Unknown* | 67 | $6.895333 | Currency Conversion OTC Trade |
11:01:34 - 04-Apr-25 |
| Unknown* | 7 | $6.895333 | Currency Conversion OTC Trade |
11:01:34 - 04-Apr-25 |
| Buy* | 8 | $6.8525 | Automatic Execution |
10:54:34 - 04-Apr-25 |
| Buy* | 11 | $6.855 | Automatic Execution |
10:51:17 - 04-Apr-25 |
| Buy* | 7,000 | $6.8575 | Automatic Execution |
10:50:27 - 04-Apr-25 |
| Buy* | 1 | $6.855 | Automatic Execution |
10:50:18 - 04-Apr-25 |
| Buy* | 1 | $6.855 | Automatic Execution |
10:50:18 - 04-Apr-25 |
| Unknown* | 145 | $6.914164 | Currency Conversion OTC Trade |
10:49:53 - 04-Apr-25 |
| Buy* | 1 | $6.8625 | Automatic Execution |
10:41:59 - 04-Apr-25 |
| Buy* | 1 | $6.8625 | Automatic Execution |
10:41:59 - 04-Apr-25 |
| Buy* | 325 | $6.865 | Automatic Execution |
10:37:13 - 04-Apr-25 |
| Buy* | 1 | $6.8525 | Automatic Execution |
10:30:09 - 04-Apr-25 |
| Unknown* | 0 | $6.915271 | SI Trade Currency Conversion |
10:25:45 - 04-Apr-25 |
| Buy* | 58 | $6.8625 | Automatic Execution |
10:25:45 - 04-Apr-25 |
| Buy* | 9,288 | $6.8546 | Suspected BUY Trade |
10:25:44 - 04-Apr-25 |
| Buy* | 1 | $6.8525 | Automatic Execution |
10:13:23 - 04-Apr-25 |
| Unknown* | 3 | $6.917487 | SI Trade Currency Conversion |
10:09:22 - 04-Apr-25 |
| Sell* | 1,827 | $6.8575 | Automatic Execution |
09:53:42 - 04-Apr-25 |
| Sell* | 263 | $6.86 | Automatic Execution |
09:53:42 - 04-Apr-25 |
| Unknown* | 5 | $6.913056 | SI Trade Currency Conversion |
09:47:24 - 04-Apr-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
09:29:56 - 04-Apr-25 |
| Buy* | 20 | $6.885 | Automatic Execution |
09:28:54 - 04-Apr-25 |
| Buy* | 262 | $6.8775 | Automatic Execution |
09:28:32 - 04-Apr-25 |
| Buy* | 262 | $6.875 | Automatic Execution |
09:28:24 - 04-Apr-25 |
| Buy* | 18 | $6.8775 | SI Trade |
09:26:05 - 04-Apr-25 |
| Buy* | 262 | $6.88 | Automatic Execution |
09:20:48 - 04-Apr-25 |
| Buy* | 262 | $6.8725 | Automatic Execution |
09:19:47 - 04-Apr-25 |
| Buy* | 263 | $6.87 | Automatic Execution |
09:19:00 - 04-Apr-25 |
| Buy* | 263 | $6.8625 | Automatic Execution |
09:18:17 - 04-Apr-25 |
| Buy* | 263 | $6.87 | Automatic Execution |
09:14:03 - 04-Apr-25 |
| Sell* | 1 | $6.865 | Automatic Execution |
08:58:59 - 04-Apr-25 |
| Buy* | 50 | $6.8775 | Automatic Execution |
08:58:59 - 04-Apr-25 |
| Sell* | 1 | $6.885 | Automatic Execution |
08:49:52 - 04-Apr-25 |
| Sell* | 14 | $6.885 | Automatic Execution |
08:49:52 - 04-Apr-25 |
| Buy* | 38 | $6.8875 | Automatic Execution |
08:48:48 - 04-Apr-25 |
| Sell* | 262 | $6.8875 | Automatic Execution |
08:43:27 - 04-Apr-25 |
| Buy* | 4 | $6.905 | SI Trade |
08:42:49 - 04-Apr-25 |
| Sell* | 50 | $6.90 | Automatic Execution |
08:39:48 - 04-Apr-25 |
| Buy* | 1 | $6.9075 | Automatic Execution |
08:36:06 - 04-Apr-25 |
| Buy* | 1 | $6.9075 | Automatic Execution |
08:32:28 - 04-Apr-25 |
| Buy* | 3 | $6.9125 | Automatic Execution |
08:31:26 - 04-Apr-25 |
| Unknown* | 11 | $6.92081 | Currency Conversion OTC Trade |
08:31:17 - 04-Apr-25 |
| Unknown* | 90 | $6.936317 | SI Trade Currency Conversion |
08:28:16 - 04-Apr-25 |
| Buy* | 1 | $6.91 | Automatic Execution |
08:24:13 - 04-Apr-25 |
| Buy* | 4 | $6.9275 | SI Trade |
08:20:15 - 04-Apr-25 |
| Unknown* | 3 | $6.931886 | Currency Conversion OTC Trade |
08:16:24 - 04-Apr-25 |
| Unknown* | 0 | $6.938533 | Currency Conversion OTC Trade |
08:14:40 - 04-Apr-25 |
| Unknown* | 0 | $6.938533 | Currency Conversion OTC Trade |
08:14:40 - 04-Apr-25 |
| Unknown* | 7 | $6.938533 | Currency Conversion OTC Trade |
08:14:40 - 04-Apr-25 |
| Unknown* | 4 | $6.938533 | Currency Conversion OTC Trade |
08:14:40 - 04-Apr-25 |
| Unknown* | 1 | $6.938533 | Currency Conversion OTC Trade |
08:14:40 - 04-Apr-25 |
| Unknown* | 1 | $6.938533 | Currency Conversion OTC Trade |
08:14:40 - 04-Apr-25 |
| Unknown* | 0 | $6.938533 | Currency Conversion OTC Trade |
08:14:40 - 04-Apr-25 |
| Unknown* | 0 | $6.938533 | Currency Conversion OTC Trade |
08:14:40 - 04-Apr-25 |
| Unknown* | 0 | $6.938533 | Currency Conversion OTC Trade |
08:14:40 - 04-Apr-25 |
| Unknown* | 0 | $6.938533 | Currency Conversion OTC Trade |
08:14:40 - 04-Apr-25 |
| Buy* | 4 | $6.93 | SI Trade |
08:12:59 - 04-Apr-25 |
| Unknown* | 200 | $6.936317 | Currency Conversion OTC Trade |
08:12:33 - 04-Apr-25 |
| Unknown* | 200 | $6.936317 | SI Trade Currency Conversion |
08:12:33 - 04-Apr-25 |
| Unknown* | 0 | $6.930779 | SI Trade Currency Conversion |
08:11:45 - 04-Apr-25 |
| Unknown* | 37,829 | $6.924797 | Currency Conversion OTC Trade |
08:10:27 - 04-Apr-25 |
| Buy* | 1 | $6.925 | SI Trade |
08:07:50 - 04-Apr-25 |
| Unknown* | 0 | $6.92 | SI Trade |
08:07:13 - 04-Apr-25 |
| Unknown* | 0 | $6.9325 | SI Trade |
08:05:43 - 04-Apr-25 |
| Unknown* | 0 | $6.945179 | SI Trade Currency Conversion |
08:05:40 - 04-Apr-25 |
| Buy* | 4 | $6.9325 | SI Trade |
08:05:27 - 04-Apr-25 |
| Unknown* | 0 | $6.948502 | SI Trade Currency Conversion |
08:05:23 - 04-Apr-25 |
| Unknown* | 2 | $6.951825 | SI Trade Currency Conversion |
08:05:21 - 04-Apr-25 |
| Buy* | 1 | $6.9325 | Automatic Execution |
08:04:48 - 04-Apr-25 |
| Unknown* | 2 | $6.96844 | Currency Conversion OTC Trade |
08:04:18 - 04-Apr-25 |
| Unknown* | 143 | $6.96844 | Currency Conversion OTC Trade |
08:04:18 - 04-Apr-25 |
| Unknown* | 3 | $6.96844 | Currency Conversion OTC Trade |
08:04:18 - 04-Apr-25 |
| Unknown* | 1 | $6.916379 | SI Trade Currency Conversion |
08:04:18 - 04-Apr-25 |
| Buy* | 5 | $6.9275 | Automatic Execution |
08:03:58 - 04-Apr-25 |
| Buy* | 2 | $6.925 | Automatic Execution |
08:02:33 - 04-Apr-25 |
| Buy* | 7 | $6.9475 | SI Trade |
08:00:09 - 04-Apr-25 |
| Buy* | 93 | $6.95 | Automatic Execution |
08:00:09 - 04-Apr-25 |
| Buy* | 21 | $6.9475 | SI Trade |
08:00:09 - 04-Apr-25 |
| Buy* | 5 | $6.9475 | SI Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 0 | $6.9475 | SI Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 0 | $6.9525 | SI Trade |
08:00:08 - 04-Apr-25 |
| Buy* | 7 | $6.9525 | SI Trade |
08:00:08 - 04-Apr-25 |
| Buy* | 6 | $6.9525 | SI Trade |
08:00:08 - 04-Apr-25 |
| Unknown* | 0 | $6.9525 | SI Trade |
08:00:08 - 04-Apr-25 |
| Unknown* | 0 | $6.9525 | SI Trade |
08:00:08 - 04-Apr-25 |
| Sell* | 2 | $6.95 | Automatic Execution |
08:00:08 - 04-Apr-25 |
| Buy* | 224 | $6.97 | Suspected BUY Trade |
08:00:08 - 04-Apr-25 |
| Buy* | 26 | $6.9925 | Automatic Execution |
16:21:22 - 03-Apr-25 |
| Buy* | 3 | $7.0025 | Automatic Execution |
16:14:20 - 03-Apr-25 |
| Buy* | 14,057 | $7.0025 | Automatic Execution |
16:11:47 - 03-Apr-25 |
| Buy* | 14,057 | $6.9975 | Automatic Execution |
16:11:19 - 03-Apr-25 |
| Buy* | 14,057 | $6.99 | Automatic Execution |
16:08:16 - 03-Apr-25 |
| Buy* | 14,057 | $6.99 | Automatic Execution |
16:08:06 - 03-Apr-25 |
| Buy* | 14,057 | $6.99 | Automatic Execution |
16:06:26 - 03-Apr-25 |
| Sell* | 10 | $6.99 | Automatic Execution |
16:05:53 - 03-Apr-25 |
| Buy* | 1 | $7.0025 | Automatic Execution |
16:02:03 - 03-Apr-25 |
| Buy* | 10 | $7.00 | SI Trade |
16:00:55 - 03-Apr-25 |
| Buy* | 10 | $7.00 | SI Trade |
16:00:55 - 03-Apr-25 |
| Sell* | 1,000 | $7.00 | Automatic Execution |
16:00:00 - 03-Apr-25 |
| Unknown* | 100 | $6.884518 | SI Trade Currency Conversion |
15:51:43 - 03-Apr-25 |
| Buy* | 14,057 | $7.0075 | Automatic Execution |
15:51:34 - 03-Apr-25 |
| Buy* | 14,057 | $7.0075 | Automatic Execution |
15:51:32 - 03-Apr-25 |
| Unknown* | 0 | $7.01 | SI Trade |
15:50:15 - 03-Apr-25 |
| Unknown* | 100 | $6.886702 | SI Trade Currency Conversion |
15:49:48 - 03-Apr-25 |
| Buy* | 14 | $7.0125 | SI Trade |
15:49:01 - 03-Apr-25 |
| Unknown* | 0 | $7.015 | SI Trade |
15:37:06 - 03-Apr-25 |
| Buy* | 3 | $7.02 | Automatic Execution |
15:31:26 - 03-Apr-25 |
| Unknown* | 2 | $6.907448 | SI Trade Currency Conversion |
15:27:25 - 03-Apr-25 |
| Buy* | 1 | $7.015 | Automatic Execution |
15:16:35 - 03-Apr-25 |
| Buy* | 5 | $7.015 | Automatic Execution |
15:16:35 - 03-Apr-25 |
| Buy* | 155 | $7.02 | Automatic Execution |
15:15:40 - 03-Apr-25 |
| Buy* | 11 | $7.0125 | Automatic Execution |
15:11:33 - 03-Apr-25 |
| Sell* | 2,000 | $7.0067 | Result of RFQ |
15:10:31 - 03-Apr-25 |
| Sell* | 1 | $7.005 | Automatic Execution |
15:10:20 - 03-Apr-25 |
| Sell* | 218 | $7.0075 | Automatic Execution |
15:07:31 - 03-Apr-25 |
| Unknown* | 1 | $6.915091 | SI Trade Currency Conversion |
15:02:32 - 03-Apr-25 |
| Unknown* | 0 | $7.0275 | SI Trade |
15:01:54 - 03-Apr-25 |
| Unknown* | 1 | $6.922735 | Currency Conversion OTC Trade |
14:57:46 - 03-Apr-25 |
| Unknown* | 1 | $6.922735 | Currency Conversion OTC Trade |
14:57:46 - 03-Apr-25 |
| Unknown* | 0 | $6.922735 | Currency Conversion OTC Trade |
14:57:46 - 03-Apr-25 |
| Unknown* | 0 | $6.922735 | Currency Conversion OTC Trade |
14:57:46 - 03-Apr-25 |
| Unknown* | 0 | $6.922735 | Currency Conversion OTC Trade |
14:57:46 - 03-Apr-25 |
| Unknown* | 0 | $6.922735 | Currency Conversion OTC Trade |
14:57:46 - 03-Apr-25 |
| Unknown* | 0 | $6.922735 | Currency Conversion OTC Trade |
14:57:46 - 03-Apr-25 |
| Unknown* | 0 | $6.922735 | Currency Conversion OTC Trade |
14:57:46 - 03-Apr-25 |
| Unknown* | 7 | $6.922735 | Currency Conversion OTC Trade |
14:57:46 - 03-Apr-25 |
| Unknown* | 4 | $6.922735 | Currency Conversion OTC Trade |
14:57:46 - 03-Apr-25 |
| Buy* | 1 | $7.0325 | Automatic Execution |
14:56:46 - 03-Apr-25 |
| Buy* | 1 | $7.0325 | Automatic Execution |
14:56:45 - 03-Apr-25 |
| Buy* | 3 | $7.0625 | SI Trade |
14:36:17 - 03-Apr-25 |
| Unknown* | 0 | $6.964227 | SI Trade Currency Conversion |
14:34:05 - 03-Apr-25 |
| Unknown* | 3 | $6.965319 | SI Trade Currency Conversion |
14:33:50 - 03-Apr-25 |
| Buy* | 3 | $7.0575 | SI Trade |
14:29:18 - 03-Apr-25 |
| Sell* | 2,533 | $7.0325 | Automatic Execution |
14:26:49 - 03-Apr-25 |
| Sell* | 187 | $7.0325 | Automatic Execution |
14:26:49 - 03-Apr-25 |
| Buy* | 1 | $7.05 | SI Trade |
14:25:59 - 03-Apr-25 |
| Buy* | 1 | $7.045 | Automatic Execution |
14:23:39 - 03-Apr-25 |
| Buy* | 3 | $7.045 | Automatic Execution |
14:23:39 - 03-Apr-25 |
| Buy* | 171 | $7.02 | Automatic Execution |
14:18:22 - 03-Apr-25 |
| Sell* | 149 | $7.02 | Automatic Execution |
14:18:22 - 03-Apr-25 |
| Unknown* | 2 | $6.958896 | SI Trade Currency Conversion |
14:16:24 - 03-Apr-25 |
| Unknown* | 1,414 | $6.958896 | SI Trade Currency Conversion |
14:16:24 - 03-Apr-25 |
| Unknown* | 268 | $6.985033 | SI Trade Currency Conversion |
14:16:14 - 03-Apr-25 |
| Unknown* | 0 | $6.921643 | SI Trade Currency Conversion |
14:09:05 - 03-Apr-25 |
| Buy* | 18 | $7.05 | SI Trade |
14:01:05 - 03-Apr-25 |
| Unknown* | 0 | $6.918367 | SI Trade Currency Conversion |
13:56:34 - 03-Apr-25 |
| Unknown* | 149 | $6.919459 | SI Trade Currency Conversion |
13:56:33 - 03-Apr-25 |