| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 321 | $7.7973 | SI Trade |
18:27:39 - 22-Aug-25 |
| Buy* | 356 | $7.8025 | Automatic Execution |
16:16:00 - 22-Aug-25 |
| Unknown* | 0 | $7.8075 | SI Trade |
16:08:59 - 22-Aug-25 |
| Sell* | 73 | $7.80 | Automatic Execution |
16:04:18 - 22-Aug-25 |
| Unknown* | 0 | $7.733913 | SI Trade Currency Conversion |
15:56:37 - 22-Aug-25 |
| Buy* | 409 | $7.805 | Automatic Execution |
15:55:42 - 22-Aug-25 |
| Buy* | 1 | $7.8075 | Automatic Execution |
15:47:53 - 22-Aug-25 |
| Buy* | 191 | $7.80 | Automatic Execution |
15:43:41 - 22-Aug-25 |
| Buy* | 6,494 | $7.7975 | Automatic Execution |
15:42:24 - 22-Aug-25 |
| Buy* | 6,494 | $7.7975 | Automatic Execution |
15:42:10 - 22-Aug-25 |
| Buy* | 6,494 | $7.7975 | Automatic Execution |
15:42:07 - 22-Aug-25 |
| Buy* | 6,494 | $7.7975 | Automatic Execution |
15:42:04 - 22-Aug-25 |
| Buy* | 6,494 | $7.7975 | Automatic Execution |
15:42:02 - 22-Aug-25 |
| Buy* | 6,494 | $7.7975 | Automatic Execution |
15:42:00 - 22-Aug-25 |
| Buy* | 6,494 | $7.7975 | Automatic Execution |
15:41:57 - 22-Aug-25 |
| Unknown* | 1 | $7.728112 | Currency Conversion OTC Trade |
15:39:37 - 22-Aug-25 |
| Unknown* | 1 | $7.728112 | Currency Conversion OTC Trade |
15:39:37 - 22-Aug-25 |
| Buy* | 31,152 | $7.805 | Automatic Execution |
15:36:05 - 22-Aug-25 |
| Buy* | 628 | $7.805 | Automatic Execution |
15:36:05 - 22-Aug-25 |
| Buy* | 6,494 | $7.805 | Automatic Execution |
15:36:05 - 22-Aug-25 |
| Buy* | 6,494 | $7.805 | Automatic Execution |
15:34:38 - 22-Aug-25 |
| Unknown* | 0 | $7.733913 | SI Trade Currency Conversion |
15:34:17 - 22-Aug-25 |
| Unknown* | 0 | $7.805 | SI Trade |
15:31:18 - 22-Aug-25 |
| Sell* | 31 | $7.7775 | SI Trade |
15:28:58 - 22-Aug-25 |
| Buy* | 900 | $7.805 | Automatic Execution |
15:25:36 - 22-Aug-25 |
| Unknown* | 1 | $7.740874 | Currency Conversion OTC Trade |
15:25:27 - 22-Aug-25 |
| Buy* | 6,494 | $7.7975 | Automatic Execution |
15:25:19 - 22-Aug-25 |
| Buy* | 6,494 | $7.7975 | Automatic Execution |
15:25:19 - 22-Aug-25 |
| Buy* | 6,494 | $7.81 | Automatic Execution |
15:16:57 - 22-Aug-25 |
| Unknown* | 0 | $7.743195 | Currency Conversion OTC Trade |
15:12:46 - 22-Aug-25 |
| Unknown* | 0 | $7.743195 | Currency Conversion OTC Trade |
15:12:46 - 22-Aug-25 |
| Unknown* | 9 | $7.743195 | Currency Conversion OTC Trade |
15:10:04 - 22-Aug-25 |
| Buy* | 6 | $7.7925 | Automatic Execution |
15:09:03 - 22-Aug-25 |
| Buy* | 1 | $7.79 | Automatic Execution |
15:05:56 - 22-Aug-25 |
| Buy* | 13 | $7.735 | SI Trade |
14:54:49 - 22-Aug-25 |
| Unknown* | 1 | $7.71767 | SI Trade Currency Conversion |
14:31:56 - 22-Aug-25 |
| Unknown* | 0 | $7.7175 | SI Trade |
14:30:21 - 22-Aug-25 |
| Sell* | 6 | $7.7175 | SI Trade |
14:30:17 - 22-Aug-25 |
| Buy* | 2 | $7.7075 | SI Trade |
14:24:07 - 22-Aug-25 |
| Unknown* | 0 | $7.7025 | SI Trade |
14:21:29 - 22-Aug-25 |
| Buy* | 5 | $7.7075 | SI Trade |
14:20:24 - 22-Aug-25 |
| Unknown* | 0 | $7.6925 | SI Trade |
14:02:16 - 22-Aug-25 |
| Buy* | 450 | $7.6975 | Result of RFQ |
13:47:33 - 22-Aug-25 |
| Buy* | 7 | $7.70 | Automatic Execution |
13:27:57 - 22-Aug-25 |
| Unknown* | 13 | $7.696787 | SI Trade Currency Conversion |
13:18:23 - 22-Aug-25 |
| Unknown* | 11 | $7.695626 | SI Trade Currency Conversion |
13:15:22 - 22-Aug-25 |
| Sell* | 1 | $7.695 | Automatic Execution |
13:08:54 - 22-Aug-25 |
| Sell* | 12 | $7.695 | Automatic Execution |
13:08:54 - 22-Aug-25 |
| Sell* | 1 | $7.6925 | Automatic Execution |
12:56:39 - 22-Aug-25 |
| Sell* | 33 | $7.6925 | Automatic Execution |
12:56:39 - 22-Aug-25 |
| Unknown* | 0 | $7.70 | SI Trade |
12:33:40 - 22-Aug-25 |
| Unknown* | 0 | $7.6925 | SI Trade |
12:17:05 - 22-Aug-25 |
| Sell* | 1 | $7.6925 | SI Trade |
12:16:50 - 22-Aug-25 |
| Sell* | 20 | $7.70 | Automatic Execution |
12:16:42 - 22-Aug-25 |
| Buy* | 5 | $7.7075 | SI Trade |
12:16:24 - 22-Aug-25 |
| Buy* | 6 | $7.705 | SI Trade |
12:11:41 - 22-Aug-25 |
| Unknown* | 0 | $7.705 | SI Trade |
12:11:27 - 22-Aug-25 |
| Buy* | 335 | $7.70 | Automatic Execution |
12:07:44 - 22-Aug-25 |
| Buy* | 7 | $7.70 | SI Trade |
12:07:14 - 22-Aug-25 |
| Buy* | 78 | $7.70 | Automatic Execution |
12:07:14 - 22-Aug-25 |
| Buy* | 31 | $7.7025 | SI Trade |
11:51:54 - 22-Aug-25 |
| Buy* | 5 | $7.7025 | Automatic Execution |
11:49:37 - 22-Aug-25 |
| Buy* | 86 | $7.6975 | Automatic Execution |
11:29:41 - 22-Aug-25 |
| Buy* | 2 | $7.6975 | SI Trade |
11:07:01 - 22-Aug-25 |
| Buy* | 195 | $7.6975 | Automatic Execution |
10:59:42 - 22-Aug-25 |
| Unknown* | 0 | $7.6975 | SI Trade |
10:58:58 - 22-Aug-25 |
| Unknown* | 0 | $7.6975 | SI Trade |
10:58:58 - 22-Aug-25 |
| Unknown* | 0 | $7.6975 | SI Trade |
10:39:50 - 22-Aug-25 |
| Sell* | 17 | $7.6925 | SI Trade |
10:38:10 - 22-Aug-25 |
| Unknown* | 0 | $7.701428 | SI Trade Currency Conversion |
10:25:54 - 22-Aug-25 |
| Unknown* | 0 | $7.70 | SI Trade |
10:18:36 - 22-Aug-25 |
| Sell* | 110 | $7.6925 | Automatic Execution |
10:02:36 - 22-Aug-25 |
| Unknown* | 0 | $7.697947 | SI Trade Currency Conversion |
09:53:32 - 22-Aug-25 |
| Sell* | 3 | $7.695 | Automatic Execution |
09:51:18 - 22-Aug-25 |
| Unknown* | 0 | $7.700267 | SI Trade Currency Conversion |
09:37:59 - 22-Aug-25 |
| Sell* | 2 | $7.6875 | Automatic Execution |
09:36:07 - 22-Aug-25 |
| Sell* | 33 | $7.6875 | SI Trade |
09:34:04 - 22-Aug-25 |
| Sell* | 66 | $7.6875 | SI Trade |
09:34:02 - 22-Aug-25 |
| Sell* | 1 | $7.6875 | Automatic Execution |
09:29:16 - 22-Aug-25 |
| Unknown* | 0 | $7.6875 | SI Trade |
09:29:16 - 22-Aug-25 |
| Sell* | 35 | $7.6875 | Automatic Execution |
09:29:16 - 22-Aug-25 |
| Unknown* | 0 | $7.694466 | SI Trade Currency Conversion |
09:23:08 - 22-Aug-25 |
| Buy* | 3 | $7.695 | SI Trade |
09:22:51 - 22-Aug-25 |
| Unknown* | 20 | $7.693306 | SI Trade Currency Conversion |
09:11:04 - 22-Aug-25 |
| Unknown* | 100 | $7.692146 | SI Trade Currency Conversion |
09:10:43 - 22-Aug-25 |
| Unknown* | 0 | $7.6875 | SI Trade |
09:00:44 - 22-Aug-25 |
| Unknown* | 130 | $7.686345 | Currency Conversion OTC Trade |
08:42:10 - 22-Aug-25 |
| Buy* | 8 | $7.6825 | Automatic Execution |
08:41:54 - 22-Aug-25 |
| Sell* | 1 | $7.6775 | Automatic Execution |
08:39:27 - 22-Aug-25 |
| Buy* | 43 | $7.685 | SI Trade |
08:35:12 - 22-Aug-25 |
| Unknown* | 34 | $7.681704 | SI Trade Currency Conversion |
08:30:04 - 22-Aug-25 |
| Unknown* | 4,530 | $7.680544 | SI Trade Currency Conversion |
08:28:22 - 22-Aug-25 |
| Buy* | 1 | $7.685 | Automatic Execution |
08:22:05 - 22-Aug-25 |
| Unknown* | 0 | $7.6825 | SI Trade |
08:15:35 - 22-Aug-25 |
| Unknown* | 4 | $7.685185 | SI Trade Currency Conversion |
08:11:42 - 22-Aug-25 |
| Unknown* | 0 | $7.6825 | SI Trade |
08:11:19 - 22-Aug-25 |
| Buy* | 5 | $7.68 | SI Trade |
08:04:52 - 22-Aug-25 |
| Buy* | 1 | $7.68 | SI Trade |
08:04:52 - 22-Aug-25 |
| Unknown* | 0 | $7.681704 | SI Trade Currency Conversion |
08:04:29 - 22-Aug-25 |
| Buy* | 1 | $7.6825 | SI Trade |
08:04:22 - 22-Aug-25 |
| Sell* | 3 | $7.665 | Automatic Execution |
08:02:45 - 22-Aug-25 |
| Sell* | 1 | $7.6625 | Automatic Execution |
08:02:44 - 22-Aug-25 |
| Buy* | 4 | $7.68 | Automatic Execution |
08:01:19 - 22-Aug-25 |
| Buy* | 4 | $7.68 | SI Trade |
08:00:56 - 22-Aug-25 |
| Unknown* | 0 | $7.68 | SI Trade |
08:00:32 - 22-Aug-25 |
| Unknown* | 0 | $7.68 | OTC Trade |
08:00:32 - 22-Aug-25 |
| Unknown* | 0 | $7.68 | SI Trade |
08:00:31 - 22-Aug-25 |
| Unknown* | 0 | $7.68 | SI Trade |
08:00:31 - 22-Aug-25 |
| Buy* | 10 | $7.68 | SI Trade |
08:00:29 - 22-Aug-25 |
| Unknown* | 0 | $7.6625 | SI Trade |
08:00:29 - 22-Aug-25 |
| Unknown* | 0 | $7.6625 | SI Trade |
08:00:29 - 22-Aug-25 |
| Buy* | 197 | $7.68 | Automatic Execution |
08:00:29 - 22-Aug-25 |
| Buy* | 14 | $7.68 | SI Trade |
08:00:29 - 22-Aug-25 |
| Buy* | 5 | $7.68 | SI Trade |
08:00:29 - 22-Aug-25 |
| Sell* | 10 | $7.6625 | SI Trade |
08:00:29 - 22-Aug-25 |
| Buy* | 1 | $7.68 | SI Trade |
08:00:29 - 22-Aug-25 |
| Buy* | 1 | $7.68 | SI Trade |
08:00:29 - 22-Aug-25 |
| Unknown* | 0 | $7.6625 | SI Trade |
08:00:29 - 22-Aug-25 |
| Buy* | 522 | $7.6725 | Suspected BUY Trade |
08:00:29 - 22-Aug-25 |
| Sell* | 217 | $7.70 | Uncrossing Trade |
16:35:26 - 21-Aug-25 |
| Unknown* | 13 | $7.71845 | SI Trade Currency Conversion |
16:28:48 - 21-Aug-25 |
| Unknown* | 0 | $7.710299 | SI Trade Currency Conversion |
16:05:51 - 21-Aug-25 |
| Unknown* | 0 | $7.712628 | SI Trade Currency Conversion |
15:58:38 - 21-Aug-25 |
| Unknown* | 0 | $7.6975 | SI Trade |
15:54:24 - 21-Aug-25 |
| Unknown* | 0 | $7.69 | SI Trade |
15:48:08 - 21-Aug-25 |
| Unknown* | 0 | $7.710299 | SI Trade Currency Conversion |
15:41:34 - 21-Aug-25 |
| Buy* | 4 | $7.705 | SI Trade |
15:35:14 - 21-Aug-25 |
| Unknown* | 480 | $7.711464 | SI Trade Currency Conversion |
15:11:41 - 21-Aug-25 |
| Buy* | 3 | $7.69 | Automatic Execution |
14:53:58 - 21-Aug-25 |
| Sell* | 259 | $7.68 | Automatic Execution |
14:45:41 - 21-Aug-25 |
| Buy* | 1 | $7.6925 | Automatic Execution |
14:22:42 - 21-Aug-25 |
| Buy* | 16 | $7.6925 | Automatic Execution |
14:22:42 - 21-Aug-25 |
| Sell* | 1 | $7.69 | Automatic Execution |
14:19:57 - 21-Aug-25 |
| Buy* | 5 | $7.685 | Automatic Execution |
13:58:18 - 21-Aug-25 |
| Sell* | 1 | $7.6775 | Automatic Execution |
13:56:32 - 21-Aug-25 |
| Sell* | 4 | $7.6775 | Automatic Execution |
13:56:32 - 21-Aug-25 |
| Buy* | 9 | $7.6925 | SI Trade |
13:32:52 - 21-Aug-25 |
| Unknown* | 198 | $7.688177 | SI Trade Currency Conversion |
13:26:50 - 21-Aug-25 |
| Unknown* | 0 | $7.685 | SI Trade |
13:16:54 - 21-Aug-25 |
| Sell* | 1 | $7.685 | SI Trade |
12:34:01 - 21-Aug-25 |
| Unknown* | 0 | $7.689341 | SI Trade Currency Conversion |
12:03:46 - 21-Aug-25 |
| Buy* | 1 | $7.69 | Automatic Execution |
11:40:41 - 21-Aug-25 |
| Buy* | 2 | $7.69 | Automatic Execution |
11:40:41 - 21-Aug-25 |
| Unknown* | 0 | $7.683519 | SI Trade Currency Conversion |
11:21:03 - 21-Aug-25 |
| Buy* | 20 | $7.6975 | Automatic Execution |
11:08:32 - 21-Aug-25 |
| Buy* | 1 | $7.70 | SI Trade |
10:58:13 - 21-Aug-25 |
| Buy* | 2 | $7.7025 | SI Trade |
09:59:49 - 21-Aug-25 |
| Buy* | 10 | $7.7025 | Automatic Execution |
09:55:57 - 21-Aug-25 |
| Unknown* | 0 | $7.6975 | SI Trade |
09:45:49 - 21-Aug-25 |
| Buy* | 3 | $7.705 | SI Trade |
09:20:38 - 21-Aug-25 |
| Buy* | 2 | $7.7125 | Automatic Execution |
09:15:00 - 21-Aug-25 |
| Buy* | 1 | $7.71 | SI Trade |
09:14:37 - 21-Aug-25 |
| Sell* | 8,772 | $7.7025 | Automatic Execution |
09:07:47 - 21-Aug-25 |
| Unknown* | 0 | $7.698656 | SI Trade Currency Conversion |
08:45:31 - 21-Aug-25 |
| Buy* | 1 | $7.7125 | Automatic Execution |
08:38:09 - 21-Aug-25 |
| Buy* | 1 | $7.71 | SI Trade |
08:14:20 - 21-Aug-25 |
| Unknown* | 0 | $7.71 | SI Trade |
08:13:30 - 21-Aug-25 |
| Unknown* | 0 | $7.7125 | SI Trade |
08:12:20 - 21-Aug-25 |
| Unknown* | 0 | $7.71 | SI Trade |
08:11:56 - 21-Aug-25 |
| Unknown* | 0 | $7.714957 | SI Trade Currency Conversion |
08:09:49 - 21-Aug-25 |
| Buy* | 17 | $7.715 | Automatic Execution |
08:08:15 - 21-Aug-25 |
| Buy* | 17 | $7.715 | SI Trade |
08:06:11 - 21-Aug-25 |
| Buy* | 5 | $7.715 | SI Trade |
08:05:36 - 21-Aug-25 |
| Unknown* | 1 | $7.717285 | SI Trade Currency Conversion |
08:04:10 - 21-Aug-25 |
| Unknown* | 0 | $7.717285 | SI Trade Currency Conversion |
08:04:10 - 21-Aug-25 |
| Unknown* | 0 | $7.717285 | SI Trade Currency Conversion |
08:04:10 - 21-Aug-25 |
| Unknown* | 0 | $7.69982 | SI Trade Currency Conversion |
08:04:10 - 21-Aug-25 |
| Unknown* | 12 | $7.717285 | Currency Conversion OTC Trade |
08:04:10 - 21-Aug-25 |
| Unknown* | 0 | $7.717285 | SI Trade Currency Conversion |
08:04:10 - 21-Aug-25 |
| Unknown* | 0 | $7.714957 | SI Trade Currency Conversion |
08:04:10 - 21-Aug-25 |
| Buy* | 4 | $7.715 | Automatic Execution |
08:00:53 - 21-Aug-25 |
| Buy* | 2 | $7.72 | Automatic Execution |
08:00:45 - 21-Aug-25 |
| Buy* | 10 | $7.72 | Automatic Execution |
08:00:39 - 21-Aug-25 |
| Buy* | 183 | $7.7125 | Suspected BUY Trade |
16:35:27 - 20-Aug-25 |
| Unknown* | 0 | $7.7025 | SI Trade |
16:29:26 - 20-Aug-25 |
| Sell* | 375 | $7.715 | Automatic Execution |
16:28:55 - 20-Aug-25 |
| Buy* | 5 | $7.7125 | SI Trade |
16:25:54 - 20-Aug-25 |
| Unknown* | 26 | $7.691423 | SI Trade Currency Conversion |
16:25:28 - 20-Aug-25 |
| Buy* | 1 | $7.7125 | Automatic Execution |
16:21:40 - 20-Aug-25 |
| Buy* | 1 | $7.705 | SI Trade |
15:58:33 - 20-Aug-25 |
| Buy* | 600 | $7.70 | Automatic Execution |
15:58:25 - 20-Aug-25 |
| Buy* | 2,416 | $7.7075 | Automatic Execution |
15:51:27 - 20-Aug-25 |
| Buy* | 379 | $7.7075 | Automatic Execution |
15:51:22 - 20-Aug-25 |
| Buy* | 5,747 | $7.7075 | Automatic Execution |
15:51:22 - 20-Aug-25 |
| Buy* | 6,934 | $7.7075 | Automatic Execution |
15:51:17 - 20-Aug-25 |
| Buy* | 6,724 | $7.7075 | Automatic Execution |
15:51:12 - 20-Aug-25 |
| Unknown* | 0 | $7.7075 | SI Trade |
15:45:21 - 20-Aug-25 |
| Sell* | 10 | $7.7025 | Automatic Execution |
15:39:54 - 20-Aug-25 |
| Buy* | 2,477 | $7.7025 | Automatic Execution |
15:36:56 - 20-Aug-25 |
| Buy* | 1 | $7.705 | Automatic Execution |
15:34:40 - 20-Aug-25 |
| Unknown* | 0 | $7.70 | SI Trade |
15:29:18 - 20-Aug-25 |
| Sell* | 6,468 | $7.715 | Automatic Execution |
15:07:05 - 20-Aug-25 |
| Buy* | 6,468 | $7.7225 | Automatic Execution |
15:04:25 - 20-Aug-25 |
| Buy* | 377 | $7.7225 | Automatic Execution |
15:04:25 - 20-Aug-25 |
| Sell* | 1 | $7.7275 | Automatic Execution |
14:51:17 - 20-Aug-25 |
| Sell* | 1 | $7.7275 | Automatic Execution |
14:51:17 - 20-Aug-25 |
| Unknown* | 400 | $7.717018 | SI Trade Currency Conversion |
14:46:31 - 20-Aug-25 |
| Buy* | 1 | $7.7275 | Automatic Execution |
14:32:45 - 20-Aug-25 |
| Unknown* | 0 | $7.7275 | SI Trade |
14:32:19 - 20-Aug-25 |
| Sell* | 763 | $7.725 | Automatic Execution |
14:32:04 - 20-Aug-25 |