Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wrld Qd Us D (WQDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 102 $7.36455 SI Trade
Currency Conversion
 16:37:42 - 03-Jun-25
Unknown* 102 $7.36455 Currency Conversion
OTC Trade
 16:37:42 - 03-Jun-25
Unknown* 3,104 $7.385067 SI Trade
Currency Conversion
 16:29:41 - 03-Jun-25
Unknown* 36 $7.385067 SI Trade
Currency Conversion
 16:26:09 - 03-Jun-25
Unknown* 1 $7.386211 SI Trade
Currency Conversion
 16:24:55 - 03-Jun-25
Buy* 1 $7.345 Automatic Execution
 16:18:53 - 03-Jun-25
Unknown* 1 $7.385067 SI Trade
Currency Conversion
 16:14:30 - 03-Jun-25
Unknown* 3 $7.379346 SI Trade
Currency Conversion
 16:06:45 - 03-Jun-25
Buy* 2 $7.325 SI Trade
 15:23:56 - 03-Jun-25
Unknown* 106 $7.363326 SI Trade
Currency Conversion
 15:23:16 - 03-Jun-25
Buy* 325 $7.32 Automatic Execution
 14:59:03 - 03-Jun-25
Unknown* 14 $7.358749 Currency Conversion
OTC Trade
 14:44:14 - 03-Jun-25
Unknown* 674,023 $7.334491 Currency Conversion
OTC Trade
 14:33:36 - 03-Jun-25
Sell* 261 $7.30 Automatic Execution
 14:32:23 - 03-Jun-25
Unknown* 0 $7.358749 SI Trade
Currency Conversion
 14:30:59 - 03-Jun-25
Unknown* 0 $7.315 SI Trade
 14:15:58 - 03-Jun-25
Unknown* 0 $7.354172 SI Trade
Currency Conversion
 14:15:58 - 03-Jun-25
Unknown* 0 $7.315 SI Trade
 14:15:36 - 03-Jun-25
Unknown* 0 $7.349595 SI Trade
Currency Conversion
 14:15:34 - 03-Jun-25
Unknown* 0 $7.349595 SI Trade
Currency Conversion
 14:14:44 - 03-Jun-25
Unknown* 2 $7.347306 Currency Conversion
OTC Trade
 13:46:22 - 03-Jun-25
Unknown* 0 $7.347306 SI Trade
Currency Conversion
 13:43:43 - 03-Jun-25
Unknown* 0 $7.347306 SI Trade
Currency Conversion
 13:43:43 - 03-Jun-25
Unknown* 2 $7.351883 SI Trade
Currency Conversion
 13:27:33 - 03-Jun-25
Sell* 325 $7.31 Automatic Execution
 13:08:04 - 03-Jun-25
Unknown* 1 $7.338152 SI Trade
Currency Conversion
 13:06:19 - 03-Jun-25
Sell* 214 $7.30 Automatic Execution
 12:35:40 - 03-Jun-25
Buy* 5 $7.3075 Automatic Execution
 12:27:02 - 03-Jun-25
Buy* 1 $7.31 Automatic Execution
 12:09:22 - 03-Jun-25
Buy* 1 $7.31 Automatic Execution
 12:09:21 - 03-Jun-25
Buy* 21 $7.3075 SI Trade
 11:51:49 - 03-Jun-25
Unknown* 105 $7.331287 SI Trade
Currency Conversion
 11:40:25 - 03-Jun-25
Sell* 126 $7.295 Automatic Execution
 11:29:58 - 03-Jun-25
Sell* 35 $7.295 Automatic Execution
 11:29:55 - 03-Jun-25
Sell* 35 $7.295 Automatic Execution
 11:29:52 - 03-Jun-25
Sell* 35 $7.295 Automatic Execution
 11:29:48 - 03-Jun-25
Sell* 70 $7.295 Automatic Execution
 11:29:43 - 03-Jun-25
Sell* 35 $7.295 Automatic Execution
 11:29:37 - 03-Jun-25
Sell* 97 $7.295 Automatic Execution
 11:29:30 - 03-Jun-25
Sell* 218 $7.295 Automatic Execution
 11:29:30 - 03-Jun-25
Sell* 245 $7.2975 Automatic Execution
 11:28:59 - 03-Jun-25
Sell* 385 $7.2925 Automatic Execution
 11:28:33 - 03-Jun-25
Sell* 245 $7.2925 Automatic Execution
 11:27:55 - 03-Jun-25
Sell* 245 $7.2925 Automatic Execution
 11:27:24 - 03-Jun-25
Sell* 385 $7.2925 Automatic Execution
 11:27:03 - 03-Jun-25
Sell* 175 $7.2925 Automatic Execution
 11:26:25 - 03-Jun-25
Sell* 315 $7.2925 Automatic Execution
 11:26:02 - 03-Jun-25
Sell* 315 $7.2925 Automatic Execution
 11:25:32 - 03-Jun-25
Sell* 315 $7.29 Automatic Execution
 11:24:56 - 03-Jun-25
Sell* 245 $7.2925 Automatic Execution
 11:24:26 - 03-Jun-25
Sell* 245 $7.2925 Automatic Execution
 11:23:57 - 03-Jun-25
Sell* 385 $7.2925 Automatic Execution
 11:23:33 - 03-Jun-25
Sell* 245 $7.2925 Automatic Execution
 11:22:56 - 03-Jun-25
Sell* 280 $7.295 Automatic Execution
 11:22:24 - 03-Jun-25
Sell* 245 $7.2925 Automatic Execution
 11:21:58 - 03-Jun-25
Sell* 280 $7.2925 Automatic Execution
 11:21:30 - 03-Jun-25
Sell* 315 $7.295 Automatic Execution
 11:21:04 - 03-Jun-25
Sell* 315 $7.295 Automatic Execution
 11:20:26 - 03-Jun-25
Sell* 315 $7.295 Automatic Execution
 11:19:55 - 03-Jun-25
Sell* 175 $7.295 Automatic Execution
 11:19:25 - 03-Jun-25
Sell* 385 $7.295 Automatic Execution
 11:19:01 - 03-Jun-25
Sell* 175 $7.295 Automatic Execution
 11:18:24 - 03-Jun-25
Sell* 315 $7.295 Automatic Execution
 11:18:00 - 03-Jun-25
Sell* 245 $7.295 Automatic Execution
 11:17:32 - 03-Jun-25
Sell* 315 $7.295 Automatic Execution
 11:17:02 - 03-Jun-25
Sell* 280 $7.295 Automatic Execution
 11:16:30 - 03-Jun-25
Sell* 280 $7.295 Automatic Execution
 11:16:02 - 03-Jun-25
Sell* 280 $7.295 Automatic Execution
 11:15:28 - 03-Jun-25
Sell* 280 $7.2975 Automatic Execution
 11:14:33 - 03-Jun-25
Sell* 245 $7.295 Automatic Execution
 11:14:04 - 03-Jun-25
Sell* 315 $7.2925 Automatic Execution
 11:13:36 - 03-Jun-25
Sell* 350 $7.295 Automatic Execution
 11:13:02 - 03-Jun-25
Sell* 245 $7.295 Automatic Execution
 11:12:26 - 03-Jun-25
Sell* 210 $7.295 Automatic Execution
 11:11:58 - 03-Jun-25
Sell* 280 $7.295 Automatic Execution
 11:11:36 - 03-Jun-25
Sell* 315 $7.2975 Automatic Execution
 11:11:03 - 03-Jun-25
Sell* 210 $7.2975 Automatic Execution
 11:10:31 - 03-Jun-25
Sell* 350 $7.2975 Automatic Execution
 11:09:31 - 03-Jun-25
Sell* 140 $7.2975 Automatic Execution
 11:08:56 - 03-Jun-25
Sell* 373 $7.2975 Automatic Execution
 11:08:37 - 03-Jun-25
Buy* 12 $7.305 Automatic Execution
 11:08:34 - 03-Jun-25
Sell* 175 $7.2975 Automatic Execution
 11:07:57 - 03-Jun-25
Sell* 385 $7.2975 Automatic Execution
 11:07:34 - 03-Jun-25
Sell* 140 $7.2975 Automatic Execution
 11:06:56 - 03-Jun-25
Sell* 350 $7.30 Automatic Execution
 11:06:37 - 03-Jun-25
Sell* 245 $7.30 Automatic Execution
 11:06:02 - 03-Jun-25
Sell* 315 $7.30 Automatic Execution
 11:05:37 - 03-Jun-25
Sell* 315 $7.30 Automatic Execution
 11:04:57 - 03-Jun-25
Sell* 210 $7.30 Automatic Execution
 11:04:26 - 03-Jun-25
Sell* 315 $7.30 Automatic Execution
 11:03:59 - 03-Jun-25
Sell* 210 $7.30 Automatic Execution
 11:03:27 - 03-Jun-25
Sell* 315 $7.30 Automatic Execution
 11:03:03 - 03-Jun-25
Sell* 280 $7.30 Automatic Execution
 11:02:28 - 03-Jun-25
Sell* 210 $7.30 Automatic Execution
 11:01:57 - 03-Jun-25
Sell* 277 $7.30 Automatic Execution
 11:01:31 - 03-Jun-25
Buy* 3 $7.305 Automatic Execution
 11:01:24 - 03-Jun-25
Sell* 245 $7.295 Automatic Execution
 11:01:02 - 03-Jun-25
Sell* 315 $7.30 Automatic Execution
 11:00:34 - 03-Jun-25
Sell* 280 $7.30 Automatic Execution
 10:59:59 - 03-Jun-25
Sell* 210 $7.295 Automatic Execution
 10:59:30 - 03-Jun-25
Sell* 245 $7.295 Automatic Execution
 10:59:01 - 03-Jun-25
Sell* 245 $7.295 Automatic Execution
 10:58:36 - 03-Jun-25
Sell* 280 $7.295 Automatic Execution
 10:58:07 - 03-Jun-25
Sell* 1,685 $7.2975 Automatic Execution
 10:57:58 - 03-Jun-25
Sell* 280 $7.2975 Automatic Execution
 10:57:35 - 03-Jun-25
Sell* 245 $7.2975 Automatic Execution
 10:57:03 - 03-Jun-25
Sell* 350 $7.2975 Automatic Execution
 10:56:36 - 03-Jun-25
Sell* 210 $7.2975 Automatic Execution
 10:55:58 - 03-Jun-25
Sell* 210 $7.2975 Automatic Execution
 10:55:34 - 03-Jun-25
Sell* 245 $7.2975 Automatic Execution
 10:55:09 - 03-Jun-25
Sell* 350 $7.2975 Automatic Execution
 10:54:40 - 03-Jun-25
Sell* 210 $7.2975 Automatic Execution
 10:54:01 - 03-Jun-25
Sell* 245 $7.30 Automatic Execution
 10:53:34 - 03-Jun-25
Sell* 350 $7.30 Automatic Execution
 10:53:10 - 03-Jun-25
Sell* 210 $7.3025 Automatic Execution
 10:52:30 - 03-Jun-25
Sell* 1 $7.3025 Automatic Execution
 10:52:09 - 03-Jun-25
Sell* 8 $7.3025 Automatic Execution
 10:52:09 - 03-Jun-25
Sell* 280 $7.3025 Automatic Execution
 10:52:04 - 03-Jun-25
Sell* 35 $7.3025 Automatic Execution
 10:51:31 - 03-Jun-25
Buy* 175 $7.305 Automatic Execution
 10:51:29 - 03-Jun-25
Sell* 350 $7.3025 Automatic Execution
 10:51:07 - 03-Jun-25
Sell* 175 $7.3025 Automatic Execution
 10:50:29 - 03-Jun-25
Sell* 280 $7.2975 Automatic Execution
 10:49:30 - 03-Jun-25
Sell* 245 $7.2975 Automatic Execution
 10:48:59 - 03-Jun-25
Sell* 175 $7.295 Automatic Execution
 10:48:30 - 03-Jun-25
Sell* 315 $7.295 Automatic Execution
 10:48:09 - 03-Jun-25
Sell* 280 $7.30 Automatic Execution
 10:47:32 - 03-Jun-25
Sell* 175 $7.30 Automatic Execution
 10:46:59 - 03-Jun-25
Sell* 280 $7.30 Automatic Execution
 10:46:39 - 03-Jun-25
Buy* 531 $7.3075 SI Trade
 10:46:07 - 03-Jun-25
Buy* 303 $7.3075 SI Trade
 10:46:07 - 03-Jun-25
Sell* 245 $7.30 Automatic Execution
 10:46:04 - 03-Jun-25
Sell* 210 $7.30 Automatic Execution
 10:45:33 - 03-Jun-25
Sell* 245 $7.3025 Automatic Execution
 10:45:04 - 03-Jun-25
Sell* 245 $7.2975 Automatic Execution
 10:44:35 - 03-Jun-25
Sell* 245 $7.30 Automatic Execution
 10:44:03 - 03-Jun-25
Sell* 210 $7.30 Automatic Execution
 10:43:34 - 03-Jun-25
Sell* 280 $7.30 Automatic Execution
 10:43:08 - 03-Jun-25
Sell* 210 $7.30 Automatic Execution
 10:42:31 - 03-Jun-25
Sell* 280 $7.3025 Automatic Execution
 10:42:05 - 03-Jun-25
Sell* 245 $7.2975 Automatic Execution
 10:41:33 - 03-Jun-25
Sell* 210 $7.2975 Automatic Execution
 10:41:00 - 03-Jun-25
Sell* 70 $7.2975 Automatic Execution
 10:40:33 - 03-Jun-25
Buy* 140 $7.305 Automatic Execution
 10:40:26 - 03-Jun-25
Sell* 210 $7.2975 Automatic Execution
 10:39:36 - 03-Jun-25
Sell* 245 $7.2975 Automatic Execution
 10:39:10 - 03-Jun-25
Sell* 175 $7.2975 Automatic Execution
 10:38:02 - 03-Jun-25
Sell* 315 $7.2975 Automatic Execution
 10:37:38 - 03-Jun-25
Sell* 175 $7.2975 Automatic Execution
 10:37:01 - 03-Jun-25
Sell* 70 $7.2975 Automatic Execution
 10:36:40 - 03-Jun-25
Buy* 140 $7.3025 Automatic Execution
 10:36:30 - 03-Jun-25
Sell* 2 $7.2975 Automatic Execution
 10:36:28 - 03-Jun-25
Sell* 280 $7.2975 Automatic Execution
 10:36:12 - 03-Jun-25
Sell* 210 $7.295 Automatic Execution
 10:35:36 - 03-Jun-25
Unknown* 2 $7.319844 SI Trade
Currency Conversion
 10:35:18 - 03-Jun-25
Sell* 245 $7.2975 Automatic Execution
 10:35:11 - 03-Jun-25
Sell* 245 $7.2925 Automatic Execution
 10:34:38 - 03-Jun-25
Sell* 210 $7.295 Automatic Execution
 10:34:08 - 03-Jun-25
Sell* 245 $7.295 Automatic Execution
 10:33:43 - 03-Jun-25
Sell* 280 $7.295 Automatic Execution
 10:33:11 - 03-Jun-25
Sell* 245 $7.295 Automatic Execution
 10:32:35 - 03-Jun-25
Sell* 175 $7.295 Automatic Execution
 10:32:04 - 03-Jun-25
Sell* 280 $7.2975 Automatic Execution
 10:31:43 - 03-Jun-25
Sell* 210 $7.2925 Automatic Execution
 10:31:09 - 03-Jun-25
Unknown* 15 $7.317555 Currency Conversion
OTC Trade
 10:30:43 - 03-Jun-25
Sell* 280 $7.2925 Automatic Execution
 10:30:42 - 03-Jun-25
Sell* 210 $7.2925 Automatic Execution
 10:29:33 - 03-Jun-25
Sell* 175 $7.2925 Automatic Execution
 10:29:06 - 03-Jun-25
Sell* 315 $7.2925 Automatic Execution
 10:28:44 - 03-Jun-25
Sell* 210 $7.2925 Automatic Execution
 10:28:06 - 03-Jun-25
Sell* 245 $7.2925 Automatic Execution
 10:27:39 - 03-Jun-25
Sell* 210 $7.2925 Automatic Execution
 10:27:08 - 03-Jun-25
Sell* 245 $7.2925 Automatic Execution
 10:26:42 - 03-Jun-25
Sell* 210 $7.2925 Automatic Execution
 10:26:12 - 03-Jun-25
Sell* 210 $7.2925 Automatic Execution
 10:25:44 - 03-Jun-25
Buy* 70 $7.30 Automatic Execution
 10:25:16 - 03-Jun-25
Sell* 245 $7.2925 Automatic Execution
 10:25:10 - 03-Jun-25
Sell* 245 $7.2925 Automatic Execution
 10:24:39 - 03-Jun-25
Sell* 210 $7.2925 Automatic Execution
 10:24:10 - 03-Jun-25
Sell* 297 $7.2925 Automatic Execution
 10:23:42 - 03-Jun-25
Buy* 18 $7.30 Automatic Execution
 10:23:14 - 03-Jun-25
Sell* 175 $7.2925 Automatic Execution
 10:23:03 - 03-Jun-25
Buy* 245 $7.2975 Automatic Execution
 10:22:34 - 03-Jun-25
Sell* 210 $7.295 Automatic Execution
 10:22:11 - 03-Jun-25
Sell* 315 $7.2925 Automatic Execution
 10:21:43 - 03-Jun-25
Sell* 210 $7.2975 Automatic Execution
 10:21:04 - 03-Jun-25
Sell* 210 $7.295 Automatic Execution
 10:20:38 - 03-Jun-25
Sell* 245 $7.295 Automatic Execution
 10:20:12 - 03-Jun-25
Sell* 280 $7.2975 Automatic Execution
 10:19:40 - 03-Jun-25
Sell* 210 $7.2925 Automatic Execution
 10:19:04 - 03-Jun-25
Sell* 245 $7.2925 Automatic Execution
 10:18:42 - 03-Jun-25
Sell* 210 $7.2925 Automatic Execution
 10:18:09 - 03-Jun-25
Sell* 280 $7.2925 Automatic Execution
 10:17:43 - 03-Jun-25
Sell* 240 $7.2925 Automatic Execution
 10:17:08 - 03-Jun-25
Sell* 245 $7.2925 Automatic Execution
 10:16:39 - 03-Jun-25
Sell* 210 $7.2925 Automatic Execution
 10:16:05 - 03-Jun-25
Sell* 245 $7.295 Automatic Execution
 10:15:38 - 03-Jun-25
Sell* 210 $7.295 Automatic Execution
 10:15:10 - 03-Jun-25
Sell* 280 $7.295 Automatic Execution
 10:14:43 - 03-Jun-25
Sell* 245 $7.295 Automatic Execution
 10:14:09 - 03-Jun-25
FTSE 100 Latest
Value8,787.02
Change0.00