| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.7875 | SI Trade |
16:27:24 - 19-Sep-25 |
| Buy* | 3 | $7.8075 | Automatic Execution |
16:24:53 - 19-Sep-25 |
| Sell* | 80 | $7.80 | Automatic Execution |
16:22:27 - 19-Sep-25 |
| Sell* | 199 | $7.805 | Automatic Execution |
16:18:02 - 19-Sep-25 |
| Unknown* | 5 | $7.821216 | SI Trade Currency Conversion |
16:09:30 - 19-Sep-25 |
| Unknown* | 8 | $7.834186 | SI Trade Currency Conversion |
15:53:50 - 19-Sep-25 |
| Buy* | 229 | $7.8175 | Automatic Execution |
15:45:05 - 19-Sep-25 |
| Buy* | 308 | $7.815 | Automatic Execution |
15:45:05 - 19-Sep-25 |
| Unknown* | 20 | $7.837724 | SI Trade Currency Conversion |
15:34:10 - 19-Sep-25 |
| Buy* | 1 | $7.8175 | SI Trade |
15:30:15 - 19-Sep-25 |
| Buy* | 1 | $7.8175 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 5 | $7.82 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 7 | $7.805 | Automatic Execution |
15:07:12 - 19-Sep-25 |
| Sell* | 1 | $7.805 | Automatic Execution |
15:07:12 - 19-Sep-25 |
| Unknown* | 0 | $7.8025 | SI Trade |
14:56:36 - 19-Sep-25 |
| Unknown* | 0 | $7.8225 | SI Trade |
14:47:02 - 19-Sep-25 |
| Sell* | 200 | $7.815 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Unknown* | 14 | $7.837724 | SI Trade Currency Conversion |
14:20:17 - 19-Sep-25 |
| Buy* | 1 | $7.8225 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Unknown* | 25 | $7.848519 | SI Trade Currency Conversion |
14:15:36 - 19-Sep-25 |
| Unknown* | 0 | $7.7975 | SI Trade |
13:39:11 - 19-Sep-25 |
| Buy* | 30 | $7.8075 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 9 | $7.7975 | SI Trade |
13:25:23 - 19-Sep-25 |
| Sell* | 7 | $7.7975 | SI Trade |
13:23:04 - 19-Sep-25 |
| Unknown* | 3 | $7.845978 | SI Trade Currency Conversion |
13:14:59 - 19-Sep-25 |
| Buy* | 308 | $7.81 | Automatic Execution |
13:12:54 - 19-Sep-25 |
| Sell* | 610 | $7.8175 | Automatic Execution |
13:12:04 - 19-Sep-25 |
| Buy* | 308 | $7.81 | Automatic Execution |
13:12:04 - 19-Sep-25 |
| Unknown* | 0 | $7.805 | SI Trade |
12:46:34 - 19-Sep-25 |
| Sell* | 76 | $7.80 | Automatic Execution |
12:37:02 - 19-Sep-25 |
| Sell* | 6,995 | $7.80 | Automatic Execution |
11:41:41 - 19-Sep-25 |
| Sell* | 1,499 | $7.80 | Automatic Execution |
11:41:41 - 19-Sep-25 |
| Buy* | 2,738 | $7.80 | Automatic Execution |
11:40:28 - 19-Sep-25 |
| Buy* | 2,973 | $7.80 | Automatic Execution |
11:40:28 - 19-Sep-25 |
| Sell* | 36,016 | $7.80 | Automatic Execution |
11:40:28 - 19-Sep-25 |
| Sell* | 457 | $7.80 | Automatic Execution |
11:40:28 - 19-Sep-25 |
| Buy* | 1 | $7.8125 | Automatic Execution |
11:39:29 - 19-Sep-25 |
| Buy* | 70 | $7.8125 | Automatic Execution |
11:39:28 - 19-Sep-25 |
| Buy* | 3 | $7.8125 | Automatic Execution |
11:38:17 - 19-Sep-25 |
| Unknown* | 0 | $7.8125 | SI Trade |
11:14:08 - 19-Sep-25 |
| Buy* | 175 | $7.81 | Automatic Execution |
11:04:41 - 19-Sep-25 |
| Buy* | 71 | $7.8175 | Automatic Execution |
10:42:21 - 19-Sep-25 |
| Buy* | 6 | $7.825 | SI Trade |
10:42:20 - 19-Sep-25 |
| Unknown* | 0 | $7.830649 | SI Trade Currency Conversion |
10:42:03 - 19-Sep-25 |
| Unknown* | 0 | $7.830649 | SI Trade Currency Conversion |
10:40:20 - 19-Sep-25 |
| Unknown* | 50 | $7.82 | Negotiated Trade OTC Trade |
10:33:14 - 19-Sep-25 |
| Buy* | 50 | $7.82 | Automatic Execution |
10:33:14 - 19-Sep-25 |
| Unknown* | 1 | $7.836545 | SI Trade Currency Conversion |
10:32:21 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
10:31:48 - 19-Sep-25 |
| Sell* | 14 | $7.81 | Automatic Execution |
10:31:48 - 19-Sep-25 |
| Buy* | 11 | $7.82 | SI Trade |
10:22:03 - 19-Sep-25 |
| Buy* | 14 | $7.82 | SI Trade |
10:21:26 - 19-Sep-25 |
| Buy* | 9 | $7.8175 | Automatic Execution |
09:54:46 - 19-Sep-25 |
| Buy* | 1 | $7.8175 | Automatic Execution |
09:54:46 - 19-Sep-25 |
| Unknown* | 0 | $7.838903 | SI Trade Currency Conversion |
09:53:54 - 19-Sep-25 |
| Buy* | 3 | $7.825 | SI Trade |
09:41:30 - 19-Sep-25 |
| Sell* | 682 | $7.82 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 213 | $7.82 | Automatic Execution |
09:31:04 - 19-Sep-25 |
| Buy* | 199 | $7.8225 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 307 | $7.82 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 1 | $7.82 | Automatic Execution |
09:17:04 - 19-Sep-25 |
| Buy* | 3 | $7.82 | Automatic Execution |
09:15:42 - 19-Sep-25 |
| Buy* | 1 | $7.815 | Automatic Execution |
09:06:08 - 19-Sep-25 |
| Unknown* | 23 | $7.818857 | Currency Conversion OTC Trade |
08:59:12 - 19-Sep-25 |
| Buy* | 5 | $7.8125 | Automatic Execution |
08:57:16 - 19-Sep-25 |
| Buy* | 1 | $7.8125 | Automatic Execution |
08:46:06 - 19-Sep-25 |
| Unknown* | 0 | $7.820037 | SI Trade Currency Conversion |
08:44:51 - 19-Sep-25 |
| Unknown* | 1 | $7.817678 | Currency Conversion OTC Trade |
08:37:39 - 19-Sep-25 |
| Buy* | 11 | $7.8125 | SI Trade |
08:35:20 - 19-Sep-25 |
| Unknown* | 140 | $7.81532 | Currency Conversion OTC Trade |
08:33:17 - 19-Sep-25 |
| Unknown* | 6 | $7.805887 | SI Trade Currency Conversion |
08:25:44 - 19-Sep-25 |
| Unknown* | 0 | $7.807066 | Currency Conversion OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 0 | $7.807066 | Currency Conversion OTC Trade |
08:24:31 - 19-Sep-25 |
| Buy* | 1 | $7.80 | SI Trade |
08:16:55 - 19-Sep-25 |
| Unknown* | 0 | $7.80 | SI Trade |
08:15:40 - 19-Sep-25 |
| Buy* | 4 | $7.80 | SI Trade |
08:13:29 - 19-Sep-25 |
| Unknown* | 0 | $7.818857 | SI Trade Currency Conversion |
08:07:14 - 19-Sep-25 |
| Unknown* | 0 | $7.818857 | SI Trade Currency Conversion |
08:06:51 - 19-Sep-25 |
| Unknown* | 0 | $7.8025 | SI Trade |
08:06:41 - 19-Sep-25 |
| Unknown* | 0 | $7.812962 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $7.812962 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $7.812962 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $7.812962 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 7 | $7.812962 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 1 | $7.812962 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $7.80117 | Currency Conversion OTC Trade |
08:04:27 - 19-Sep-25 |
| Buy* | 5 | $7.815 | Automatic Execution |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | $7.815 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | $7.8125 | SI Trade |
08:01:58 - 19-Sep-25 |
| Buy* | 4 | $7.8125 | SI Trade |
08:01:11 - 19-Sep-25 |
| Sell* | 49 | $7.8125 | Uncrossing Trade |
16:35:18 - 18-Sep-25 |
| Unknown* | 173 | $7.830821 | SI Trade Currency Conversion |
16:29:42 - 18-Sep-25 |
| Unknown* | 25 | $7.829639 | SI Trade Currency Conversion |
16:13:44 - 18-Sep-25 |
| Sell* | 5 | $7.8175 | SI Trade |
15:29:39 - 18-Sep-25 |
| Unknown* | 0 | $7.81 | SI Trade |
15:23:12 - 18-Sep-25 |
| Sell* | 1 | $7.805 | SI Trade |
15:16:50 - 18-Sep-25 |
| Buy* | 1 | $7.8175 | Automatic Execution |
15:14:02 - 18-Sep-25 |
| Buy* | 2 | $7.8175 | SI Trade |
15:12:05 - 18-Sep-25 |
| Unknown* | 0 | $7.834366 | SI Trade Currency Conversion |
15:11:30 - 18-Sep-25 |
| Unknown* | 10 | $7.834366 | SI Trade Currency Conversion |
15:08:09 - 18-Sep-25 |
| Unknown* | 0 | $7.834366 | SI Trade Currency Conversion |
15:07:48 - 18-Sep-25 |
| Buy* | 3 | $7.7925 | SI Trade |
14:54:51 - 18-Sep-25 |
| Unknown* | 0 | $7.830821 | SI Trade Currency Conversion |
14:49:57 - 18-Sep-25 |
| Buy* | 401 | $7.785 | Automatic Execution |
14:46:47 - 18-Sep-25 |
| Sell* | 1 | $7.7775 | SI Trade |
14:41:55 - 18-Sep-25 |
| Buy* | 60 | $7.80 | Automatic Execution |
14:35:39 - 18-Sep-25 |
| Sell* | 32 | $7.79 | SI Trade |
14:26:26 - 18-Sep-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
14:05:31 - 18-Sep-25 |
| Buy* | 1 | $7.82 | Automatic Execution |
13:51:08 - 18-Sep-25 |
| Buy* | 13 | $7.82 | Automatic Execution |
13:51:08 - 18-Sep-25 |
| Unknown* | 1 | $7.817823 | Currency Conversion OTC Trade |
13:13:35 - 18-Sep-25 |
| Unknown* | 1 | $7.821368 | Currency Conversion OTC Trade |
13:13:30 - 18-Sep-25 |
| Sell* | 4,200 | $7.82092 | Ordinary |
13:07:13 - 18-Sep-25 |
| Sell* | 1 | $7.8175 | Automatic Execution |
13:04:58 - 18-Sep-25 |
| Unknown* | 44 | $7.810733 | SI Trade Currency Conversion |
12:56:37 - 18-Sep-25 |
| Unknown* | 179 | $7.811915 | SI Trade Currency Conversion |
12:56:32 - 18-Sep-25 |
| Unknown* | 64 | $7.810733 | SI Trade Currency Conversion |
12:56:30 - 18-Sep-25 |
| Unknown* | 49 | $7.814278 | SI Trade Currency Conversion |
12:52:35 - 18-Sep-25 |
| Unknown* | 62 | $7.81546 | SI Trade Currency Conversion |
12:52:27 - 18-Sep-25 |
| Unknown* | 307 | $7.822549 | Currency Conversion OTC Trade |
12:38:25 - 18-Sep-25 |
| Buy* | 3 | $7.8334 | Suspected BUY Trade |
12:34:43 - 18-Sep-25 |
| Unknown* | 0 | $7.84 | SI Trade |
12:32:27 - 18-Sep-25 |
| Sell* | 37 | $7.8305 | Negotiated Trade |
12:27:28 - 18-Sep-25 |
| Unknown* | 0 | $7.8275 | SI Trade |
12:26:17 - 18-Sep-25 |
| Unknown* | 10 | $7.827276 | Currency Conversion OTC Trade |
12:24:25 - 18-Sep-25 |
| Unknown* | 127 | $7.820186 | Currency Conversion OTC Trade |
12:15:22 - 18-Sep-25 |
| Sell* | 332 | $7.825 | Automatic Execution |
12:10:31 - 18-Sep-25 |
| Sell* | 3 | $7.8075 | SI Trade |
11:56:26 - 18-Sep-25 |
| Buy* | 9 | $7.82 | Automatic Execution |
11:50:21 - 18-Sep-25 |
| Unknown* | 1 | $7.803643 | SI Trade Currency Conversion |
11:48:39 - 18-Sep-25 |
| Buy* | 38,659 | $7.82 | SI Trade |
11:48:14 - 18-Sep-25 |
| Buy* | 13 | $7.8175 | SI Trade |
11:46:24 - 18-Sep-25 |
| Buy* | 1 | $7.825 | Automatic Execution |
11:15:48 - 18-Sep-25 |
| Unknown* | 0 | $7.804825 | SI Trade Currency Conversion |
10:59:26 - 18-Sep-25 |
| Buy* | 8 | $7.8325 | SI Trade |
10:54:59 - 18-Sep-25 |
| Buy* | 12 | $7.8275 | Automatic Execution |
10:45:58 - 18-Sep-25 |
| Unknown* | 0 | $7.798916 | SI Trade Currency Conversion |
10:43:09 - 18-Sep-25 |
| Unknown* | 0 | $7.8275 | SI Trade |
10:41:29 - 18-Sep-25 |
| Unknown* | 0 | $7.825 | SI Trade |
10:31:50 - 18-Sep-25 |
| Unknown* | 0 | $7.809551 | SI Trade Currency Conversion |
10:21:06 - 18-Sep-25 |
| Buy* | 7 | $7.8275 | Automatic Execution |
10:12:31 - 18-Sep-25 |
| Buy* | 6 | $7.8225 | Automatic Execution |
10:05:42 - 18-Sep-25 |
| Unknown* | 0 | $7.8175 | SI Trade |
09:47:25 - 18-Sep-25 |
| Unknown* | 0 | $7.804825 | SI Trade Currency Conversion |
09:44:50 - 18-Sep-25 |
| Buy* | 1 | $7.815 | SI Trade |
09:44:19 - 18-Sep-25 |
| Sell* | 17 | $7.805 | SI Trade |
09:39:32 - 18-Sep-25 |
| Buy* | 1 | $7.81 | Automatic Execution |
09:37:28 - 18-Sep-25 |
| Buy* | 3 | $7.81 | Automatic Execution |
09:37:28 - 18-Sep-25 |
| Unknown* | 0 | $7.79419 | SI Trade Currency Conversion |
09:29:32 - 18-Sep-25 |
| Buy* | 1 | $7.805 | Automatic Execution |
08:54:35 - 18-Sep-25 |
| Buy* | 31 | $7.805 | Automatic Execution |
08:54:35 - 18-Sep-25 |
| Buy* | 1 | $7.8025 | Automatic Execution |
08:53:50 - 18-Sep-25 |
| Buy* | 1 | $7.795 | SI Trade |
08:38:49 - 18-Sep-25 |
| Buy* | 1 | $7.7925 | Automatic Execution |
08:34:05 - 18-Sep-25 |
| Buy* | 1 | $7.7925 | Automatic Execution |
08:34:05 - 18-Sep-25 |
| Buy* | 1 | $7.7925 | SI Trade |
08:33:11 - 18-Sep-25 |
| Unknown* | 0 | $7.79 | SI Trade |
08:30:34 - 18-Sep-25 |
| Buy* | 15 | $7.79 | Automatic Execution |
08:29:59 - 18-Sep-25 |
| Buy* | 10 | $7.79 | Automatic Execution |
08:27:06 - 18-Sep-25 |
| Unknown* | 2 | $7.791826 | SI Trade Currency Conversion |
08:16:17 - 18-Sep-25 |
| Buy* | 1 | $7.7925 | SI Trade |
08:15:59 - 18-Sep-25 |
| Unknown* | 0 | $7.7925 | SI Trade |
08:15:55 - 18-Sep-25 |
| Buy* | 1 | $7.7925 | SI Trade |
08:15:55 - 18-Sep-25 |
| Buy* | 2 | $7.79 | Automatic Execution |
08:13:32 - 18-Sep-25 |
| Unknown* | 0 | $7.79 | SI Trade |
08:12:03 - 18-Sep-25 |
| Unknown* | 0 | $7.795371 | Currency Conversion OTC Trade |
08:04:24 - 18-Sep-25 |
| Unknown* | 1 | $7.795371 | Currency Conversion OTC Trade |
08:04:24 - 18-Sep-25 |
| Unknown* | 0 | $7.790645 | SI Trade Currency Conversion |
08:04:23 - 18-Sep-25 |
| Unknown* | 0 | $7.790645 | SI Trade Currency Conversion |
08:04:23 - 18-Sep-25 |
| Unknown* | 0 | $7.790645 | SI Trade Currency Conversion |
08:04:23 - 18-Sep-25 |
| Unknown* | 0 | $7.790645 | SI Trade Currency Conversion |
08:04:23 - 18-Sep-25 |
| Unknown* | 0 | $7.790645 | SI Trade Currency Conversion |
08:04:23 - 18-Sep-25 |
| Unknown* | 2 | $7.785918 | SI Trade Currency Conversion |
08:04:23 - 18-Sep-25 |
| Unknown* | 6 | $7.790645 | SI Trade Currency Conversion |
08:04:23 - 18-Sep-25 |
| Buy* | 1 | $7.7825 | Automatic Execution |
08:03:52 - 18-Sep-25 |
| Buy* | 3 | $7.7875 | Automatic Execution |
08:00:56 - 18-Sep-25 |
| Buy* | 12 | $7.7875 | Automatic Execution |
08:00:45 - 18-Sep-25 |
| Sell* | 6,522 | $7.78 | Uncrossing Trade |
16:35:13 - 17-Sep-25 |
| Unknown* | 25 | $7.785612 | SI Trade Currency Conversion |
16:29:45 - 17-Sep-25 |
| Unknown* | 150 | $7.79154 | SI Trade Currency Conversion |
16:25:49 - 17-Sep-25 |
| Unknown* | 0 | $7.7875 | SI Trade |
16:06:10 - 17-Sep-25 |
| Unknown* | 0 | $7.78 | SI Trade |
15:46:31 - 17-Sep-25 |
| Buy* | 1 | $7.795 | Automatic Execution |
15:36:30 - 17-Sep-25 |
| Sell* | 1 | $7.7825 | SI Trade |
15:31:55 - 17-Sep-25 |
| Unknown* | 0 | $7.795 | SI Trade |
15:15:17 - 17-Sep-25 |
| Unknown* | 0 | $7.795 | SI Trade |
15:03:46 - 17-Sep-25 |
| Buy* | 2 | $7.7925 | Automatic Execution |
14:59:08 - 17-Sep-25 |
| Buy* | 1 | $7.7925 | Automatic Execution |
14:57:29 - 17-Sep-25 |
| Buy* | 9 | $7.7825 | SI Trade |
14:37:13 - 17-Sep-25 |
| Sell* | 66 | $7.7525 | SI Trade |
14:27:40 - 17-Sep-25 |
| Buy* | 1 | $7.7625 | Automatic Execution |
14:01:03 - 17-Sep-25 |
| Buy* | 3 | $7.7725 | SI Trade |
13:48:56 - 17-Sep-25 |
| Buy* | 6 | $7.7575 | Automatic Execution |
13:23:56 - 17-Sep-25 |
| Sell* | 2 | $7.7475 | Automatic Execution |
13:17:28 - 17-Sep-25 |
| Unknown* | 0 | $7.760715 | Currency Conversion OTC Trade |
13:01:48 - 17-Sep-25 |
| Unknown* | 0 | $7.760715 | Currency Conversion OTC Trade |
13:01:48 - 17-Sep-25 |
| Unknown* | 0 | $7.760715 | Currency Conversion OTC Trade |
13:01:48 - 17-Sep-25 |
| Unknown* | 0 | $7.760715 | Currency Conversion OTC Trade |
13:01:48 - 17-Sep-25 |
| Buy* | 1 | $7.755 | SI Trade |
12:45:48 - 17-Sep-25 |
| Unknown* | 12 | $7.761901 | SI Trade Currency Conversion |
12:33:52 - 17-Sep-25 |