| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 333 | $7.649258 | Currency Conversion OTC Trade |
16:37:03 - 18-Jul-25 |
| Unknown* | 333 | $7.649258 | SI Trade Currency Conversion |
16:37:03 - 18-Jul-25 |
| Unknown* | 149 | $7.566205 | SI Trade Currency Conversion |
16:28:44 - 18-Jul-25 |
| Unknown* | 0 | $7.605 | SI Trade |
16:22:46 - 18-Jul-25 |
| Buy* | 2 | $7.605 | Automatic Execution |
16:19:04 - 18-Jul-25 |
| Sell* | 3 | $7.5875 | SI Trade |
16:01:32 - 18-Jul-25 |
| Unknown* | 0 | $7.5925 | SI Trade |
15:54:21 - 18-Jul-25 |
| Buy* | 4 | $7.5975 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Unknown* | 0 | $7.568525 | SI Trade Currency Conversion |
15:35:24 - 18-Jul-25 |
| Sell* | 1,305 | $7.60 | SI Trade |
15:34:53 - 18-Jul-25 |
| Unknown* | 34 | $7.575486 | SI Trade Currency Conversion |
15:01:28 - 18-Jul-25 |
| Unknown* | 42 | $7.575486 | SI Trade Currency Conversion |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $7.6125 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 7 | $7.6125 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 2 | $7.61 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 6,595 | $7.61 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 6,595 | $7.61 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 200 | $7.63 | Automatic Execution |
14:41:05 - 18-Jul-25 |
| Sell* | 2,296 | $7.625 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 6,595 | $7.625 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 15 | $7.6175 | Automatic Execution |
14:06:28 - 18-Jul-25 |
| Buy* | 1 | $7.6175 | Automatic Execution |
14:06:27 - 18-Jul-25 |
| Unknown* | 4 | $7.577806 | Currency Conversion OTC Trade |
14:00:29 - 18-Jul-25 |
| Unknown* | 0 | $7.6125 | SI Trade |
13:39:53 - 18-Jul-25 |
| Buy* | 5 | $7.615 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Unknown* | 1,890 | $7.573049 | Currency Conversion OTC Trade |
13:12:47 - 18-Jul-25 |
| Buy* | 77 | $7.61 | SI Trade |
13:06:59 - 18-Jul-25 |
| Buy* | 22 | $7.61 | SI Trade |
13:06:58 - 18-Jul-25 |
| Unknown* | 0 | $7.6075 | SI Trade |
12:57:41 - 18-Jul-25 |
| Buy* | 2 | $7.6075 | SI Trade |
12:56:27 - 18-Jul-25 |
| Buy* | 326 | $7.6025 | Automatic Execution |
12:36:47 - 18-Jul-25 |
| Buy* | 1 | $7.6025 | Automatic Execution |
12:36:10 - 18-Jul-25 |
| Unknown* | 131 | $7.572005 | Currency Conversion OTC Trade |
12:32:17 - 18-Jul-25 |
| Sell* | 1 | $7.595 | Automatic Execution |
12:30:30 - 18-Jul-25 |
| Sell* | 12 | $7.595 | Automatic Execution |
12:30:30 - 18-Jul-25 |
| Unknown* | 0 | $7.61 | SI Trade |
12:13:30 - 18-Jul-25 |
| Unknown* | 0 | $7.574326 | SI Trade Currency Conversion |
12:09:08 - 18-Jul-25 |
| Unknown* | 0 | $7.605 | SI Trade |
12:05:35 - 18-Jul-25 |
| Buy* | 1 | $7.605 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Unknown* | 0 | $7.574326 | SI Trade Currency Conversion |
11:52:46 - 18-Jul-25 |
| Unknown* | 0 | $7.582446 | SI Trade Currency Conversion |
11:46:54 - 18-Jul-25 |
| Buy* | 1 | $7.6075 | Automatic Execution |
11:40:58 - 18-Jul-25 |
| Buy* | 1 | $7.6075 | Automatic Execution |
11:40:58 - 18-Jul-25 |
| Unknown* | 0 | $7.590567 | SI Trade Currency Conversion |
11:21:15 - 18-Jul-25 |
| Sell* | 10 | $7.61 | Automatic Execution |
11:09:12 - 18-Jul-25 |
| Unknown* | 0 | $7.6175 | SI Trade |
11:07:53 - 18-Jul-25 |
| Unknown* | 0 | $7.596368 | SI Trade Currency Conversion |
11:07:30 - 18-Jul-25 |
| Unknown* | 0 | $7.596368 | SI Trade Currency Conversion |
10:55:48 - 18-Jul-25 |
| Buy* | 15 | $7.6175 | Automatic Execution |
10:44:18 - 18-Jul-25 |
| Buy* | 7 | $7.62 | SI Trade |
10:31:46 - 18-Jul-25 |
| Unknown* | 0 | $7.596368 | SI Trade Currency Conversion |
10:03:18 - 18-Jul-25 |
| Buy* | 4 | $7.625 | SI Trade |
09:56:18 - 18-Jul-25 |
| Unknown* | 58 | $7.596368 | SI Trade Currency Conversion |
09:47:27 - 18-Jul-25 |
| Sell* | 3 | $7.6125 | Automatic Execution |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $7.62 | Automatic Execution |
09:27:28 - 18-Jul-25 |
| Sell* | 32,873 | $7.615 | Negotiated Trade |
09:26:48 - 18-Jul-25 |
| Unknown* | 0 | $7.587087 | SI Trade Currency Conversion |
09:11:52 - 18-Jul-25 |
| Buy* | 1 | $7.62 | Automatic Execution |
09:02:37 - 18-Jul-25 |
| Unknown* | 0 | $7.602168 | SI Trade Currency Conversion |
09:00:10 - 18-Jul-25 |
| Buy* | 1 | $7.6175 | Automatic Execution |
08:48:05 - 18-Jul-25 |
| Unknown* | 126 | $7.597528 | SI Trade Currency Conversion |
08:45:33 - 18-Jul-25 |
| Unknown* | 93 | $7.595207 | SI Trade Currency Conversion |
08:45:31 - 18-Jul-25 |
| Unknown* | 61 | $7.596368 | SI Trade Currency Conversion |
08:45:27 - 18-Jul-25 |
| Unknown* | 0 | $7.599848 | SI Trade Currency Conversion |
08:32:42 - 18-Jul-25 |
| Unknown* | 0 | $7.599848 | SI Trade Currency Conversion |
08:32:31 - 18-Jul-25 |
| Buy* | 1 | $7.615 | Automatic Execution |
08:32:05 - 18-Jul-25 |
| Buy* | 3 | $7.615 | Automatic Execution |
08:29:16 - 18-Jul-25 |
| Sell* | 49 | $7.6075 | Automatic Execution |
08:28:16 - 18-Jul-25 |
| Buy* | 26 | $7.6175 | SI Trade |
08:21:52 - 18-Jul-25 |
| Buy* | 5 | $7.615 | SI Trade |
08:06:03 - 18-Jul-25 |
| Unknown* | 7 | $7.599848 | Currency Conversion OTC Trade |
08:04:03 - 18-Jul-25 |
| Unknown* | 3 | $7.599848 | Currency Conversion OTC Trade |
08:04:03 - 18-Jul-25 |
| Unknown* | 0 | $7.616089 | SI Trade Currency Conversion |
08:04:02 - 18-Jul-25 |
| Unknown* | 0 | $7.616089 | SI Trade Currency Conversion |
08:04:02 - 18-Jul-25 |
| Unknown* | 2 | $7.616089 | SI Trade Currency Conversion |
08:04:02 - 18-Jul-25 |
| Unknown* | 1 | $7.616089 | SI Trade Currency Conversion |
08:04:02 - 18-Jul-25 |
| Unknown* | 0 | $7.616089 | SI Trade Currency Conversion |
08:04:02 - 18-Jul-25 |
| Unknown* | 0 | $7.616089 | SI Trade Currency Conversion |
08:04:02 - 18-Jul-25 |
| Unknown* | 2 | $7.616089 | SI Trade Currency Conversion |
08:04:02 - 18-Jul-25 |
| Unknown* | 4 | $7.616089 | SI Trade Currency Conversion |
08:04:02 - 18-Jul-25 |
| Unknown* | 1 | $7.616089 | SI Trade Currency Conversion |
08:04:02 - 18-Jul-25 |
| Unknown* | 6 | $7.616089 | SI Trade Currency Conversion |
08:04:02 - 18-Jul-25 |
| Unknown* | 33,440 | $7.6076 | OTC Trade |
08:04:00 - 18-Jul-25 |
| Buy* | 3 | $7.64 | Automatic Execution |
08:03:04 - 18-Jul-25 |
| Unknown* | 0 | $7.635 | SI Trade |
08:00:29 - 18-Jul-25 |
| Buy* | 4 | $7.655 | SI Trade |
08:00:24 - 18-Jul-25 |
| Buy* | 1 | $7.655 | SI Trade |
08:00:24 - 18-Jul-25 |
| Buy* | 11 | $7.655 | SI Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | $7.655 | SI Trade |
08:00:24 - 18-Jul-25 |
| Buy* | 743 | $7.66 | Suspected BUY Trade |
08:00:24 - 18-Jul-25 |
| Sell* | 2 | $7.645 | SI Trade |
08:00:13 - 18-Jul-25 |
| Sell* | 1 | $7.645 | SI Trade |
08:00:13 - 18-Jul-25 |
| Sell* | 1 | $7.6275 | SI Trade |
08:00:13 - 18-Jul-25 |
| Sell* | 28 | $7.645 | SI Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 0 | $7.645 | SI Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 0 | $7.645 | SI Trade |
08:00:13 - 18-Jul-25 |
| Sell* | 12 | $7.645 | SI Trade |
08:00:13 - 18-Jul-25 |
| Buy* | 4 | $7.645 | SI Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 0 | $7.645 | SI Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 0 | $7.5825 | SI Trade |
16:28:27 - 17-Jul-25 |
| Sell* | 49 | $7.57 | Automatic Execution |
16:16:03 - 17-Jul-25 |
| Sell* | 951 | $7.57 | Automatic Execution |
16:16:03 - 17-Jul-25 |
| Unknown* | 7,026 | $7.590601 | SI Trade Currency Conversion |
16:15:17 - 17-Jul-25 |
| Sell* | 4 | $7.57 | SI Trade |
16:11:05 - 17-Jul-25 |
| Buy* | 5 | $7.575 | Automatic Execution |
15:57:04 - 17-Jul-25 |
| Sell* | 1 | $7.57 | SI Trade |
15:54:05 - 17-Jul-25 |
| Unknown* | 14 | $7.580144 | SI Trade Currency Conversion |
15:45:24 - 17-Jul-25 |
| Unknown* | 0 | $7.576659 | SI Trade Currency Conversion |
15:29:28 - 17-Jul-25 |
| Unknown* | 7 | $7.587116 | SI Trade Currency Conversion |
15:07:38 - 17-Jul-25 |
| Unknown* | 0 | $7.5675 | SI Trade |
14:42:18 - 17-Jul-25 |
| Buy* | 2 | $7.57 | SI Trade |
14:33:11 - 17-Jul-25 |
| Buy* | 9 | $7.57 | Automatic Execution |
14:31:28 - 17-Jul-25 |
| Unknown* | 9 | $7.549092 | SI Trade Currency Conversion |
14:25:01 - 17-Jul-25 |
| Unknown* | 51 | $7.549092 | SI Trade Currency Conversion |
14:25:01 - 17-Jul-25 |
| Unknown* | 0 | $7.5475 | SI Trade |
14:24:55 - 17-Jul-25 |
| Unknown* | 5 | $7.582468 | SI Trade Currency Conversion |
14:17:05 - 17-Jul-25 |
| Unknown* | 2 | $7.57782 | SI Trade Currency Conversion |
13:53:50 - 17-Jul-25 |
| Buy* | 6 | $7.5575 | Automatic Execution |
13:50:33 - 17-Jul-25 |
| Buy* | 7 | $7.56 | Automatic Execution |
13:49:05 - 17-Jul-25 |
| Buy* | 17 | $7.555 | Automatic Execution |
13:43:45 - 17-Jul-25 |
| Sell* | 4 | $7.5475 | Automatic Execution |
13:41:08 - 17-Jul-25 |
| Sell* | 1 | $7.5475 | Automatic Execution |
13:41:08 - 17-Jul-25 |
| Sell* | 1 | $7.5425 | SI Trade |
13:23:58 - 17-Jul-25 |
| Buy* | 1 | $7.55 | Automatic Execution |
13:19:50 - 17-Jul-25 |
| Buy* | 5 | $7.55 | Automatic Execution |
13:19:50 - 17-Jul-25 |
| Unknown* | 0 | $7.575497 | SI Trade Currency Conversion |
13:12:51 - 17-Jul-25 |
| Buy* | 6 | $7.555 | Automatic Execution |
12:14:14 - 17-Jul-25 |
| Buy* | 7 | $7.555 | SI Trade |
12:05:04 - 17-Jul-25 |
| Unknown* | 0 | $7.57782 | SI Trade Currency Conversion |
11:31:07 - 17-Jul-25 |
| Buy* | 1 | $7.56 | Automatic Execution |
11:16:50 - 17-Jul-25 |
| Buy* | 17 | $7.56 | Automatic Execution |
11:16:50 - 17-Jul-25 |
| Sell* | 7 | $7.555 | Automatic Execution |
11:06:09 - 17-Jul-25 |
| Unknown* | 0 | $7.5575 | SI Trade |
11:01:48 - 17-Jul-25 |
| Buy* | 821 | $7.565 | Automatic Execution |
10:49:25 - 17-Jul-25 |
| Unknown* | 0 | $7.56 | SI Trade |
10:49:05 - 17-Jul-25 |
| Unknown* | 0 | $7.58363 | SI Trade Currency Conversion |
10:36:39 - 17-Jul-25 |
| Buy* | 53 | $7.57 | Automatic Execution |
10:15:53 - 17-Jul-25 |
| Buy* | 50 | $7.5675 | Automatic Execution |
10:13:34 - 17-Jul-25 |
| Buy* | 16 | $7.565 | SI Trade |
09:53:07 - 17-Jul-25 |
| Buy* | 95 | $7.5645 | Suspected BUY Trade |
09:39:17 - 17-Jul-25 |
| Buy* | 177 | $7.56 | Automatic Execution |
09:23:24 - 17-Jul-25 |
| Buy* | 53 | $7.5625 | Automatic Execution |
09:22:55 - 17-Jul-25 |
| Unknown* | 0 | $7.5625 | SI Trade |
09:18:38 - 17-Jul-25 |
| Unknown* | 0 | $7.565 | SI Trade |
09:13:44 - 17-Jul-25 |
| Unknown* | 29 | $7.573173 | SI Trade Currency Conversion |
09:10:56 - 17-Jul-25 |
| Buy* | 1 | $7.5625 | Automatic Execution |
09:08:09 - 17-Jul-25 |
| Buy* | 50 | $7.5625 | Automatic Execution |
09:04:44 - 17-Jul-25 |
| Buy* | 1 | $7.565 | Automatic Execution |
08:56:08 - 17-Jul-25 |
| Unknown* | 0 | $7.5625 | SI Trade |
08:39:20 - 17-Jul-25 |
| Buy* | 1 | $7.56 | Automatic Execution |
08:22:16 - 17-Jul-25 |
| Sell* | 4 | $7.5575 | Automatic Execution |
08:15:02 - 17-Jul-25 |
| Unknown* | 0 | $7.5625 | SI Trade |
08:14:09 - 17-Jul-25 |
| Buy* | 3 | $7.5625 | SI Trade |
08:13:54 - 17-Jul-25 |
| Buy* | 1 | $7.5625 | SI Trade |
08:13:54 - 17-Jul-25 |
| Unknown* | 1 | $7.587116 | Currency Conversion OTC Trade |
08:09:18 - 17-Jul-25 |
| Unknown* | 0 | $7.570849 | SI Trade Currency Conversion |
08:09:18 - 17-Jul-25 |
| Unknown* | 0 | $7.58363 | SI Trade Currency Conversion |
08:09:18 - 17-Jul-25 |
| Unknown* | 0 | $7.58363 | SI Trade Currency Conversion |
08:09:18 - 17-Jul-25 |
| Unknown* | 0 | $7.581306 | Currency Conversion OTC Trade |
08:09:18 - 17-Jul-25 |
| Buy* | 5 | $7.5625 | SI Trade |
08:04:09 - 17-Jul-25 |
| Unknown* | 0 | $7.5625 | SI Trade |
08:02:54 - 17-Jul-25 |
| Buy* | 4 | $7.565 | Automatic Execution |
08:00:45 - 17-Jul-25 |
| Unknown* | 16 | $7.482035 | SI Trade Currency Conversion |
16:27:07 - 16-Jul-25 |
| Unknown* | 2,000 | $7.470421 | SI Trade Currency Conversion |
16:21:49 - 16-Jul-25 |
| Unknown* | 1 | $7.494811 | SI Trade Currency Conversion |
16:17:04 - 16-Jul-25 |
| Unknown* | 0 | $7.535 | SI Trade |
16:07:16 - 16-Jul-25 |
| Unknown* | 0 | $7.535462 | SI Trade Currency Conversion |
16:06:14 - 16-Jul-25 |
| Sell* | 1,391 | $7.52 | Automatic Execution |
15:54:10 - 16-Jul-25 |
| Unknown* | 1 | $7.556368 | SI Trade Currency Conversion |
15:51:18 - 16-Jul-25 |
| Buy* | 7 | $7.5225 | SI Trade |
15:45:31 - 16-Jul-25 |
| Unknown* | 0 | $7.5225 | SI Trade |
15:45:01 - 16-Jul-25 |
| Buy* | 27 | $7.52 | SI Trade |
15:38:55 - 16-Jul-25 |
| Sell* | 3 | $7.52 | Automatic Execution |
15:37:02 - 16-Jul-25 |
| Unknown* | 0 | $7.5225 | SI Trade |
15:36:56 - 16-Jul-25 |
| Sell* | 406 | $7.525 | Automatic Execution |
15:24:36 - 16-Jul-25 |
| Buy* | 1 | $7.525 | Automatic Execution |
15:17:41 - 16-Jul-25 |
| Buy* | 1 | $7.5225 | Automatic Execution |
15:15:04 - 16-Jul-25 |
| Sell* | 6,193 | $7.5154 | SI Trade |
15:14:52 - 16-Jul-25 |
| Unknown* | 22 | $7.552883 | Currency Conversion OTC Trade |
15:03:00 - 16-Jul-25 |
| Buy* | 16 | $7.54 | SI Trade |
15:02:03 - 16-Jul-25 |
| Buy* | 2 | $7.5425 | Automatic Execution |
14:56:58 - 16-Jul-25 |
| Buy* | 253 | $7.5275 | Automatic Execution |
14:53:25 - 16-Jul-25 |
| Unknown* | 1 | $7.561013 | SI Trade Currency Conversion |
14:44:41 - 16-Jul-25 |
| Sell* | 1,300 | $7.5325 | Automatic Execution |
14:44:10 - 16-Jul-25 |
| Unknown* | 40 | $7.562175 | SI Trade Currency Conversion |
14:42:58 - 16-Jul-25 |
| Unknown* | 300 | $7.559852 | Currency Conversion OTC Trade |
14:31:47 - 16-Jul-25 |
| Unknown* | 300 | $7.559852 | SI Trade Currency Conversion |
14:31:47 - 16-Jul-25 |
| Unknown* | 0 | $7.557529 | SI Trade Currency Conversion |
14:18:19 - 16-Jul-25 |
| Buy* | 3 | $7.5425 | Automatic Execution |
14:07:08 - 16-Jul-25 |
| Unknown* | 0 | $7.556368 | SI Trade Currency Conversion |
13:59:02 - 16-Jul-25 |
| Unknown* | 0 | $7.55 | SI Trade |
13:46:55 - 16-Jul-25 |
| Sell* | 15 | $7.5325 | SI Trade |
13:14:59 - 16-Jul-25 |
| Buy* | 1 | $7.54 | Automatic Execution |
13:07:45 - 16-Jul-25 |
| Buy* | 3 | $7.54 | Automatic Execution |
13:07:45 - 16-Jul-25 |
| Buy* | 2 | $7.545 | SI Trade |
13:01:48 - 16-Jul-25 |
| Buy* | 3 | $7.54 | SI Trade |
12:58:37 - 16-Jul-25 |
| Buy* | 1 | $7.5425 | Automatic Execution |
12:52:50 - 16-Jul-25 |
| Buy* | 7 | $7.5425 | Automatic Execution |
12:52:50 - 16-Jul-25 |
| Unknown* | 12 | $7.545915 | SI Trade Currency Conversion |
12:52:42 - 16-Jul-25 |
| Buy* | 15 | $7.5425 | SI Trade |
12:52:21 - 16-Jul-25 |