| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 7.3125 | 7.345 | 7.29 | 7.34 | 815,236 |
| 2nd Jun 2025 (Mon) | 7.2825 | 7.315 | 7.2825 | 7.3075 | 23,859 |
| 30th May 2025 (Fri) | 7.3125 | 7.3325 | 7.30 | 7.30625 | 22,366 |
| 29th May 2025 (Thu) | 7.38 | 7.38 | 7.31 | 7.32125 | 1,274,428 |
| 28th May 2025 (Wed) | 7.325 | 7.3425 | 7.3075 | 7.30625 | 144,977 |
| 27th May 2025 (Tue) | 7.3175 | 7.345 | 7.315 | 7.33875 | 204,565 |
| 26th May 2025 (Mon) | 7.344626 | 7.344626 | 7.344626 | 7.344626 | 30,265 |
| 23rd May 2025 (Fri) | 7.2675 | 7.315 | 7.18 | 7.22 | 974,041 |
| 22nd May 2025 (Thu) | 7.315 | 7.345 | 7.2625 | 7.2675 | 121,728 |
| 21st May 2025 (Wed) | 7.3975 | 7.40 | 7.34 | 7.40 | 71,956 |
| 20th May 2025 (Tue) | 7.3575 | 7.3775 | 7.3525 | 7.36875 | 322,301 |
| 19th May 2025 (Mon) | 7.3525 | 7.3525 | 7.2875 | 7.33625 | 427,941 |
| 16th May 2025 (Fri) | 7.3625 | 7.3625 | 7.285 | 7.2975 | 23,579 |
| 15th May 2025 (Thu) | 7.2825 | 7.29 | 7.22 | 7.28625 | 3,142 |
| 14th May 2025 (Wed) | 7.395 | 7.395 | 7.3175 | 7.32125 | 17,328 |
| 13th May 2025 (Tue) | 7.355 | 7.355 | 7.31 | 7.3525 | 46,162 |
| 12th May 2025 (Mon) | 7.3125 | 7.3275 | 7.25 | 7.30875 | 96,914 |
| 9th May 2025 (Fri) | 7.2375 | 7.2375 | 7.20 | 7.20875 | 6,976 |
| 8th May 2025 (Thu) | 7.1575 | 7.2625 | 7.1575 | 7.2625 | 9,100 |
| 7th May 2025 (Wed) | 7.1725 | 7.195 | 7.1675 | 7.1675 | 133,884 |
| 6th May 2025 (Tue) | 7.2075 | 7.2075 | 7.14 | 7.18125 | 814,153 |
| 5th May 2025 (Mon) | 7.1725 | 7.1725 | 7.1725 | 7.1725 | 745 |
| 2nd May 2025 (Fri) | 7.1775 | 7.2075 | 7.1375 | 7.1725 | 76,131 |
| 1st May 2025 (Thu) | 7.20 | 7.20 | 7.11 | 7.1575 | 142,698 |
| 30th Apr 2025 (Wed) | 7.165 | 7.165 | 7.025 | 7.07875 | 57,429 |
| 29th Apr 2025 (Tue) | 7.1475 | 7.1475 | 7.065 | 7.10125 | 7,687 |
| 28th Apr 2025 (Mon) | 7.0375 | 7.0825 | 7.03 | 7.045 | 20,822 |
| 25th Apr 2025 (Fri) | 7.045 | 7.075 | 6.96 | 6.96 | 110,719 |
| 24th Apr 2025 (Thu) | 6.975 | 7.0075 | 6.9025 | 6.99 | 92,482 |
| 23rd Apr 2025 (Wed) | 6.9825 | 7.0125 | 6.95 | 7.0125 | 50,117 |
| 22nd Apr 2025 (Tue) | 6.8625 | 6.9325 | 6.8125 | 6.9325 | 137,350 |
| 21st Apr 2025 (Mon) | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| 18th Apr 2025 (Fri) | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| 17th Apr 2025 (Thu) | 6.8925 | 6.8925 | 6.8025 | 6.84 | 111,070 |
| 16th Apr 2025 (Wed) | 6.895 | 6.895 | 6.8275 | 6.88 | 69,570 |
| 15th Apr 2025 (Tue) | 6.9025 | 6.9225 | 6.875 | 6.91125 | 30,725 |
| 14th Apr 2025 (Mon) | 6.885 | 6.905 | 6.8075 | 6.8075 | 10,297 |
| 11th Apr 2025 (Fri) | 6.7475 | 6.7475 | 6.655 | 6.6625 | 16,506 |
| 10th Apr 2025 (Thu) | 6.89 | 6.89 | 6.6625 | 6.6325 | 9,506 |
| 9th Apr 2025 (Wed) | 6.3575 | 6.4075 | 6.215 | 6.335 | 364,771 |
| 8th Apr 2025 (Tue) | 6.5225 | 6.62 | 6.485 | 6.53 | 506,661 |
| 7th Apr 2025 (Mon) | 6.3575 | 6.60 | 6.205 | 6.33875 | 76,346 |
| 4th Apr 2025 (Fri) | 6.97 | 6.97 | 6.6175 | 6.665 | 206,594 |