| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 7.05 | 7.07 | 6.99 | 6.99125 | 111,253 |
| 2nd Apr 2025 (Wed) | 7.05 | 7.1225 | 7.05 | 7.11375 | 59,782 |
| 1st Apr 2025 (Tue) | 7.05 | 7.14 | 7.05 | 7.13 | 100,380 |
| 31st Mar 2025 (Mon) | 7.11 | 7.11 | 7.0325 | 7.06 | 64,449 |
| 28th Mar 2025 (Fri) | 7.205 | 7.205 | 7.135 | 7.12875 | 2,602 |
| 27th Mar 2025 (Thu) | 7.1225 | 7.20 | 7.1225 | 7.18 | 120,570 |
| 26th Mar 2025 (Wed) | 7.2925 | 7.2925 | 7.20 | 7.20 | 195,712 |
| 25th Mar 2025 (Tue) | 7.2475 | 7.285 | 7.2325 | 7.24125 | 374,493 |
| 24th Mar 2025 (Mon) | 7.235 | 7.2625 | 7.225 | 7.2375 | 47,519 |
| 21st Mar 2025 (Fri) | 7.2025 | 7.23 | 7.175 | 7.1775 | 175,461 |
| 20th Mar 2025 (Thu) | 7.30 | 7.30 | 7.22 | 7.23 | 18,967 |
| 19th Mar 2025 (Wed) | 7.2275 | 7.275 | 7.2275 | 7.26125 | 1,444 |
| 18th Mar 2025 (Tue) | 7.1975 | 7.2875 | 7.1975 | 7.2425 | 49,747 |
| 17th Mar 2025 (Mon) | 7.175 | 7.2375 | 7.16 | 7.23 | 16,563 |
| 14th Mar 2025 (Fri) | 7.0425 | 7.16 | 7.0425 | 7.14625 | 31,981 |
| 13th Mar 2025 (Thu) | 7.13 | 7.135 | 7.0775 | 7.0875 | 18,265 |
| 12th Mar 2025 (Wed) | 7.1025 | 7.185 | 7.10 | 7.145 | 19,762 |
| 11th Mar 2025 (Tue) | 7.3325 | 7.3325 | 7.1175 | 7.11875 | 122,737 |
| 10th Mar 2025 (Mon) | 7.35 | 7.35 | 7.255 | 7.27375 | 355,776 |
| 7th Mar 2025 (Fri) | 7.2325 | 7.295 | 7.2325 | 7.26375 | 19,089 |
| 6th Mar 2025 (Thu) | 7.2825 | 7.2875 | 7.2175 | 7.275 | 128,014 |
| 5th Mar 2025 (Wed) | 7.2975 | 7.2975 | 7.2275 | 7.22625 | 112,034 |
| 4th Mar 2025 (Tue) | 7.235 | 7.235 | 7.1525 | 7.1475 | 165,364 |
| 3rd Mar 2025 (Mon) | 7.2475 | 7.3175 | 7.225 | 7.29125 | 87,190 |
| 28th Feb 2025 (Fri) | 7.1725 | 7.20 | 7.165 | 7.18 | 39,285 |
| 27th Feb 2025 (Thu) | 7.3175 | 7.3175 | 7.2475 | 7.25125 | 66,629 |
| 26th Feb 2025 (Wed) | 7.36 | 7.36 | 7.3125 | 7.32875 | 24,374 |
| 25th Feb 2025 (Tue) | 7.3175 | 7.3275 | 7.28 | 7.2925 | 69,604 |
| 24th Feb 2025 (Mon) | 7.3775 | 7.3775 | 7.28 | 7.32 | 38,522 |
| 21st Feb 2025 (Fri) | 7.40 | 7.40 | 7.31 | 7.31375 | 64,153 |
| 20th Feb 2025 (Thu) | 7.35 | 7.3725 | 7.3025 | 7.32125 | 22,901 |
| 19th Feb 2025 (Wed) | 7.36 | 7.36 | 7.26 | 7.28 | 147,444 |
| 18th Feb 2025 (Tue) | 7.31 | 7.31 | 7.2825 | 7.29125 | 46,212 |
| 17th Feb 2025 (Mon) | 7.275 | 7.2975 | 7.275 | 7.2925 | 37,167 |
| 14th Feb 2025 (Fri) | 7.29 | 7.295 | 7.2625 | 7.27625 | 1,898 |
| 13th Feb 2025 (Thu) | 7.2425 | 7.2625 | 7.20 | 7.255 | 4,184 |
| 12th Feb 2025 (Wed) | 7.245 | 7.245 | 7.135 | 7.145 | 14,361 |
| 11th Feb 2025 (Tue) | 7.175 | 7.175 | 7.14 | 7.1725 | 132,226 |
| 10th Feb 2025 (Mon) | 7.12 | 7.155 | 7.12 | 7.14625 | 2,531 |
| 7th Feb 2025 (Fri) | 7.2075 | 7.2075 | 7.1175 | 7.11125 | 49,855 |
| 6th Feb 2025 (Thu) | 7.2275 | 7.2275 | 7.17 | 7.17125 | 12,638 |
| 5th Feb 2025 (Wed) | 7.045 | 7.15 | 7.045 | 7.14625 | 116,918 |
| 4th Feb 2025 (Tue) | 7.115 | 7.115 | 7.025 | 7.11375 | 123,256 |