| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.3825 | 8.3825 | 8.3825 | 8.3825 | 0 |
| 2nd Apr 2026 (Thu) | 8.2875 | 8.385 | 8.2575 | 8.3825 | 66,812 |
| 1st Apr 2026 (Wed) | 8.4075 | 8.4325 | 8.3625 | 8.41375 | 62,873 |
| 31st Mar 2026 (Tue) | 8.185 | 8.2475 | 8.17 | 8.17 | 685,392 |
| 30th Mar 2026 (Mon) | 8.18 | 8.205 | 8.16 | 8.1875 | 84,896 |
| 27th Mar 2026 (Fri) | 8.255 | 8.2725 | 8.1675 | 8.18375 | 212,591 |
| 26th Mar 2026 (Thu) | 8.31 | 8.32 | 8.2575 | 8.27875 | 37,288 |
| 25th Mar 2026 (Wed) | 8.355 | 8.3875 | 8.315 | 8.33875 | 80,601 |
| 24th Mar 2026 (Tue) | 8.2625 | 8.2975 | 8.1925 | 8.29125 | 101,673 |
| 23rd Mar 2026 (Mon) | 8.065 | 8.3375 | 8.04 | 8.2375 | 153,988 |
| 20th Mar 2026 (Fri) | 8.295 | 8.3075 | 8.1825 | 8.1875 | 50,832 |
| 19th Mar 2026 (Thu) | 8.30 | 8.30 | 8.17 | 8.2475 | 58,322 |
| 18th Mar 2026 (Wed) | 8.435 | 8.455 | 8.3225 | 8.34125 | 45,723 |
| 17th Mar 2026 (Tue) | 8.35 | 8.455 | 8.3325 | 8.4125 | 54,116 |
| 16th Mar 2026 (Mon) | 8.385 | 8.3975 | 8.30 | 8.34625 | 21,406 |
| 13th Mar 2026 (Fri) | 8.2775 | 8.38 | 8.245 | 8.305 | 207,017 |
| 12th Mar 2026 (Thu) | 8.3925 | 8.41 | 8.3275 | 8.34625 | 48,576 |
| 11th Mar 2026 (Wed) | 8.4625 | 8.4775 | 8.4125 | 8.41625 | 30,837 |
| 10th Mar 2026 (Tue) | 8.5125 | 8.545 | 8.4325 | 8.525 | 179,711 |
| 9th Mar 2026 (Mon) | 8.2125 | 8.385 | 8.2125 | 8.3775 | 75,329 |
| 6th Mar 2026 (Fri) | 8.485 | 8.5975 | 8.375 | 8.43 | 42,570 |
| 5th Mar 2026 (Thu) | 8.60 | 8.6425 | 8.515 | 8.50875 | 37,403 |
| 4th Mar 2026 (Wed) | 8.515 | 8.64 | 8.515 | 8.6175 | 35,990 |
| 3rd Mar 2026 (Tue) | 8.675 | 8.675 | 8.43 | 8.5075 | 151,130 |
| 2nd Mar 2026 (Mon) | 8.7625 | 8.7625 | 8.6525 | 8.72 | 45,374 |
| 27th Feb 2026 (Fri) | 8.85 | 8.8725 | 8.805 | 8.8575 | 76,975 |
| 26th Feb 2026 (Thu) | 8.8475 | 8.8825 | 8.80 | 8.83 | 34,070 |
| 25th Feb 2026 (Wed) | 8.815 | 8.845 | 8.815 | 8.845 | 21,568 |
| 24th Feb 2026 (Tue) | 8.7725 | 8.8225 | 8.7525 | 8.805 | 144,295 |
| 23rd Feb 2026 (Mon) | 8.80 | 8.8575 | 8.7725 | 8.78375 | 166,171 |
| 20th Feb 2026 (Fri) | 8.765 | 8.8725 | 8.7325 | 8.7825 | 45,164 |
| 19th Feb 2026 (Thu) | 8.81 | 8.8175 | 8.735 | 8.75 | 3,371 |
| 18th Feb 2026 (Wed) | 8.81 | 8.855 | 8.8075 | 8.8475 | 31,567 |
| 17th Feb 2026 (Tue) | 8.75 | 8.7975 | 8.7425 | 8.7925 | 91,849 |
| 16th Feb 2026 (Mon) | 8.825 | 8.825 | 8.755 | 8.76 | 29,679 |
| 13th Feb 2026 (Fri) | 8.77 | 8.9025 | 8.745 | 8.8025 | 30,370 |
| 12th Feb 2026 (Thu) | 8.8875 | 8.8875 | 8.78 | 8.78 | 93,111 |
| 11th Feb 2026 (Wed) | 8.8725 | 8.8725 | 8.835 | 8.845 | 125,516 |
| 10th Feb 2026 (Tue) | 8.9025 | 8.9025 | 8.8175 | 8.8575 | 17,854 |
| 9th Feb 2026 (Mon) | 8.79 | 8.82 | 8.7525 | 8.8125 | 94,180 |
| 6th Feb 2026 (Fri) | 8.655 | 8.75 | 8.635 | 8.75 | 144,067 |
| 5th Feb 2026 (Thu) | 8.685 | 8.6975 | 8.625 | 8.655 | 61,367 |