| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.655 | 8.75 | 8.635 | 8.75 | 144,067 |
| 5th Feb 2026 (Thu) | 8.685 | 8.6975 | 8.625 | 8.655 | 61,367 |
| 4th Feb 2026 (Wed) | 8.6925 | 8.74 | 8.645 | 8.7125 | 178,008 |
| 3rd Feb 2026 (Tue) | 8.685 | 8.715 | 8.6175 | 8.63 | 22,241 |
| 2nd Feb 2026 (Mon) | 8.54 | 8.6375 | 8.525 | 8.635 | 78,500 |
| 30th Jan 2026 (Fri) | 8.57 | 8.5975 | 8.535 | 8.56875 | 495,371 |
| 29th Jan 2026 (Thu) | 8.6225 | 8.6775 | 8.5375 | 8.565 | 1,123,672 |
| 28th Jan 2026 (Wed) | 8.70 | 8.70 | 8.61 | 8.61 | 15,816 |
| 27th Jan 2026 (Tue) | 8.565 | 8.6275 | 8.565 | 8.63625 | 73,340 |
| 26th Jan 2026 (Mon) | 8.515 | 8.58 | 8.5125 | 8.56125 | 136,663 |
| 23rd Jan 2026 (Fri) | 8.53 | 8.53 | 8.47 | 8.4925 | 21,263 |
| 22nd Jan 2026 (Thu) | 8.51 | 8.54 | 8.485 | 8.5125 | 116,208 |
| 21st Jan 2026 (Wed) | 8.355 | 8.44 | 8.345 | 8.42625 | 905,850 |
| 20th Jan 2026 (Tue) | 8.41 | 8.425 | 8.38 | 8.41375 | 39,072 |
| 19th Jan 2026 (Mon) | 8.455 | 8.46 | 8.425 | 8.43375 | 16,388 |
| 16th Jan 2026 (Fri) | 8.515 | 8.535 | 8.48 | 8.485 | 63,879 |
| 15th Jan 2026 (Thu) | 8.50 | 8.52 | 8.49 | 8.51875 | 168,326 |
| 14th Jan 2026 (Wed) | 8.43 | 8.47 | 8.43 | 8.4575 | 81,358 |
| 13th Jan 2026 (Tue) | 8.4725 | 8.485 | 8.44 | 8.44 | 85,038 |
| 12th Jan 2026 (Mon) | 8.5025 | 8.5025 | 8.4575 | 8.4925 | 110,922 |
| 9th Jan 2026 (Fri) | 8.4025 | 8.47 | 8.4025 | 8.45875 | 38,818 |
| 8th Jan 2026 (Thu) | 8.3975 | 8.425 | 8.385 | 8.4175 | 202,066 |
| 7th Jan 2026 (Wed) | 8.4425 | 8.4625 | 8.43 | 8.435 | 68,202 |
| 6th Jan 2026 (Tue) | 8.4125 | 8.4475 | 8.3725 | 8.425 | 55,399 |
| 5th Jan 2026 (Mon) | 8.40 | 8.415 | 8.3175 | 8.39375 | 1,049,740 |
| 2nd Jan 2026 (Fri) | 8.3575 | 8.375 | 8.3325 | 8.34875 | 48,124 |
| 1st Jan 2026 (Thu) | 8.3425 | 8.3425 | 8.3425 | 8.3425 | 0 |
| 31st Dec 2025 (Wed) | 8.39 | 8.39 | 8.325 | 8.3425 | 2,337 |
| 30th Dec 2025 (Tue) | 8.385 | 8.385 | 8.355 | 8.3725 | 29,079 |
| 29th Dec 2025 (Mon) | 8.375 | 8.3925 | 8.3475 | 8.3475 | 41,892 |
| 26th Dec 2025 (Fri) | 8.34125 | 8.34125 | 8.34125 | 8.34125 | 0 |
| 25th Dec 2025 (Thu) | 8.34125 | 8.34125 | 8.34125 | 8.34125 | 0 |
| 24th Dec 2025 (Wed) | 8.4025 | 8.4025 | 8.3275 | 8.34125 | 9,681 |
| 23rd Dec 2025 (Tue) | 8.32 | 8.34 | 8.32 | 8.335 | 57,793 |
| 22nd Dec 2025 (Mon) | 8.30 | 8.3125 | 8.2825 | 8.31 | 22,256 |
| 19th Dec 2025 (Fri) | 8.25 | 8.2875 | 8.245 | 8.29 | 79,702 |
| 18th Dec 2025 (Thu) | 8.26 | 8.2875 | 8.2275 | 8.24 | 137,712 |
| 17th Dec 2025 (Wed) | 8.285 | 8.2975 | 8.2225 | 8.23 | 104,795 |
| 16th Dec 2025 (Tue) | 8.34 | 8.34 | 8.255 | 8.25875 | 127,244 |
| 15th Dec 2025 (Mon) | 8.29 | 8.3275 | 8.2825 | 8.315 | 138,873 |
| 12th Dec 2025 (Fri) | 8.3625 | 8.375 | 8.2725 | 8.2725 | 19,842 |
| 11th Dec 2025 (Thu) | 8.25 | 8.33 | 8.25 | 8.305 | 188,331 |
| 10th Dec 2025 (Wed) | 8.25 | 8.25 | 8.2025 | 8.225 | 44,011 |
| 9th Dec 2025 (Tue) | 8.275 | 8.275 | 8.235 | 8.24125 | 42,387 |
| 8th Dec 2025 (Mon) | 8.3175 | 8.3175 | 8.2125 | 8.2125 | 39,803 |