| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 7.6725 | 7.81 | 7.6625 | 7.8075 | 119,399 |
| 21st Aug 2025 (Thu) | 7.7225 | 7.7225 | 7.6775 | 7.70 | 10,145 |
| 20th Aug 2025 (Wed) | 7.71 | 7.73 | 7.70 | 7.7125 | 90,893 |
| 19th Aug 2025 (Tue) | 7.69 | 7.7375 | 7.67 | 7.73 | 10,227 |
| 18th Aug 2025 (Mon) | 7.70 | 7.71 | 7.67 | 7.6925 | 51,534 |
| 15th Aug 2025 (Fri) | 7.78 | 7.78 | 7.69 | 7.6925 | 35,588 |
| 14th Aug 2025 (Thu) | 7.78 | 7.78 | 7.695 | 7.7125 | 394,383 |
| 13th Aug 2025 (Wed) | 7.80 | 7.80 | 7.7425 | 7.79 | 68,137 |
| 12th Aug 2025 (Tue) | 7.5975 | 7.7175 | 7.5975 | 7.71625 | 167,123 |
| 11th Aug 2025 (Mon) | 7.7025 | 7.715 | 7.6525 | 7.665 | 95,012 |
| 8th Aug 2025 (Fri) | 7.64 | 7.67 | 7.64 | 7.67 | 82,964 |
| 7th Aug 2025 (Thu) | 7.6275 | 7.655 | 7.605 | 7.615 | 81,174 |
| 6th Aug 2025 (Wed) | 7.5575 | 7.6325 | 7.555 | 7.575 | 36,001 |
| 5th Aug 2025 (Tue) | 7.605 | 7.6175 | 7.54 | 7.5575 | 14,452 |
| 4th Aug 2025 (Mon) | 7.5475 | 7.5475 | 7.4925 | 7.54375 | 73,786 |
| 1st Aug 2025 (Fri) | 7.50 | 7.50 | 7.4225 | 7.43375 | 182,527 |
| 31st Jul 2025 (Thu) | 7.6725 | 7.6725 | 7.5575 | 7.54 | 230,252 |
| 30th Jul 2025 (Wed) | 7.67 | 7.67 | 7.6225 | 7.63 | 93,126 |
| 29th Jul 2025 (Tue) | 7.58 | 7.6775 | 7.58 | 7.64 | 98,296 |
| 28th Jul 2025 (Mon) | 7.7575 | 7.7575 | 7.6525 | 7.66 | 37,068 |
| 25th Jul 2025 (Fri) | 7.735 | 7.735 | 7.6625 | 7.675 | 6,053 |
| 24th Jul 2025 (Thu) | 7.755 | 7.755 | 7.70 | 7.71875 | 11,982 |
| 23rd Jul 2025 (Wed) | 7.6575 | 7.6975 | 7.6575 | 7.68375 | 12,451 |
| 22nd Jul 2025 (Tue) | 7.5525 | 7.6175 | 7.5525 | 7.62125 | 14,290 |
| 21st Jul 2025 (Mon) | 7.5575 | 7.635 | 7.5575 | 7.5725 | 7,907 |
| 18th Jul 2025 (Fri) | 7.66 | 7.66 | 7.595 | 7.60 | 94,602 |
| 17th Jul 2025 (Thu) | 7.5025 | 7.615 | 7.5025 | 7.58125 | 10,278 |
| 16th Jul 2025 (Wed) | 7.53 | 7.5525 | 7.52 | 7.5325 | 15,680 |
| 15th Jul 2025 (Tue) | 7.6175 | 7.6375 | 7.56 | 7.5625 | 39,856 |
| 14th Jul 2025 (Mon) | 7.6375 | 7.6375 | 7.585 | 7.60 | 28,332 |
| 11th Jul 2025 (Fri) | 7.67 | 7.67 | 7.6125 | 7.62 | 58,658 |
| 10th Jul 2025 (Thu) | 7.6575 | 7.6925 | 7.6575 | 7.6925 | 5,398 |
| 9th Jul 2025 (Wed) | 7.67 | 7.6825 | 7.63 | 7.6425 | 12,145 |
| 8th Jul 2025 (Tue) | 7.61 | 7.645 | 7.5575 | 7.625 | 76,984 |
| 7th Jul 2025 (Mon) | 7.655 | 7.685 | 7.6175 | 7.61625 | 42,088 |
| 4th Jul 2025 (Fri) | 7.7125 | 7.7125 | 7.625 | 7.6375 | 151,220 |
| 3rd Jul 2025 (Thu) | 7.67 | 7.6875 | 7.655 | 7.68 | 44,229 |
| 2nd Jul 2025 (Wed) | 7.6625 | 7.6625 | 7.5975 | 7.6475 | 82,155 |
| 1st Jul 2025 (Tue) | 7.5025 | 7.625 | 7.5025 | 7.6125 | 303,090 |
| 30th Jun 2025 (Mon) | 7.6325 | 7.6325 | 7.5375 | 7.54875 | 5,163 |
| 27th Jun 2025 (Fri) | 7.5425 | 7.56 | 7.5275 | 7.55375 | 14,185 |
| 26th Jun 2025 (Thu) | 7.425 | 7.54 | 7.425 | 7.54 | 36,400 |
| 25th Jun 2025 (Wed) | 7.465 | 7.465 | 7.4125 | 7.4125 | 34,690 |
| 24th Jun 2025 (Tue) | 7.395 | 7.48 | 7.395 | 7.45125 | 3,914 |
| 23rd Jun 2025 (Mon) | 7.30 | 7.3525 | 7.2875 | 7.335 | 16,765 |