| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.66 | 7.66 | 7.595 | 7.60 | 94,602 |
| 17th Jul 2025 (Thu) | 7.5025 | 7.615 | 7.5025 | 7.58125 | 10,278 |
| 16th Jul 2025 (Wed) | 7.53 | 7.5525 | 7.52 | 7.5325 | 15,680 |
| 15th Jul 2025 (Tue) | 7.6175 | 7.6375 | 7.56 | 7.5625 | 39,856 |
| 14th Jul 2025 (Mon) | 7.6375 | 7.6375 | 7.585 | 7.60 | 28,332 |
| 11th Jul 2025 (Fri) | 7.67 | 7.67 | 7.6125 | 7.62 | 58,658 |
| 10th Jul 2025 (Thu) | 7.6575 | 7.6925 | 7.6575 | 7.6925 | 5,398 |
| 9th Jul 2025 (Wed) | 7.67 | 7.6825 | 7.63 | 7.6425 | 12,145 |
| 8th Jul 2025 (Tue) | 7.61 | 7.645 | 7.5575 | 7.625 | 76,984 |
| 7th Jul 2025 (Mon) | 7.655 | 7.685 | 7.6175 | 7.61625 | 42,088 |
| 4th Jul 2025 (Fri) | 7.7125 | 7.7125 | 7.625 | 7.6375 | 151,220 |
| 3rd Jul 2025 (Thu) | 7.67 | 7.6875 | 7.655 | 7.68 | 44,229 |
| 2nd Jul 2025 (Wed) | 7.6625 | 7.6625 | 7.5975 | 7.6475 | 82,155 |
| 1st Jul 2025 (Tue) | 7.5025 | 7.625 | 7.5025 | 7.6125 | 303,090 |
| 30th Jun 2025 (Mon) | 7.6325 | 7.6325 | 7.5375 | 7.54875 | 5,163 |
| 27th Jun 2025 (Fri) | 7.5425 | 7.56 | 7.5275 | 7.55375 | 14,185 |
| 26th Jun 2025 (Thu) | 7.425 | 7.54 | 7.425 | 7.54 | 36,400 |
| 25th Jun 2025 (Wed) | 7.465 | 7.465 | 7.4125 | 7.4125 | 34,690 |
| 24th Jun 2025 (Tue) | 7.395 | 7.48 | 7.395 | 7.45125 | 3,914 |
| 23rd Jun 2025 (Mon) | 7.30 | 7.3525 | 7.2875 | 7.335 | 16,765 |
| 20th Jun 2025 (Fri) | 7.3825 | 7.3825 | 7.325 | 7.325 | 21,301 |
| 19th Jun 2025 (Thu) | 7.3825 | 7.3825 | 7.3025 | 7.29875 | 23,365 |
| 18th Jun 2025 (Wed) | 7.45 | 7.45 | 7.35 | 7.3875 | 93,690 |
| 17th Jun 2025 (Tue) | 7.425 | 7.4325 | 7.4025 | 7.4075 | 31,574 |
| 16th Jun 2025 (Mon) | 7.435 | 7.48 | 7.4225 | 7.45875 | 3,541 |
| 13th Jun 2025 (Fri) | 7.41 | 7.4375 | 7.4025 | 7.43375 | 60,378 |
| 12th Jun 2025 (Thu) | 7.445 | 7.495 | 7.425 | 7.485 | 14,844 |
| 11th Jun 2025 (Wed) | 7.3975 | 7.4975 | 7.3975 | 7.4725 | 11,481 |
| 10th Jun 2025 (Tue) | 7.43 | 7.4675 | 7.415 | 7.4675 | 31,224 |
| 9th Jun 2025 (Mon) | 7.46 | 7.46 | 7.405 | 7.43375 | 48,070 |
| 6th Jun 2025 (Fri) | 7.415 | 7.42 | 7.3775 | 7.41 | 20,516 |
| 5th Jun 2025 (Thu) | 7.3775 | 7.40 | 7.36 | 7.3925 | 66,329 |
| 4th Jun 2025 (Wed) | 7.3425 | 7.395 | 7.3425 | 7.3825 | 74,169 |
| 3rd Jun 2025 (Tue) | 7.3125 | 7.345 | 7.29 | 7.34 | 815,236 |
| 2nd Jun 2025 (Mon) | 7.2825 | 7.315 | 7.2825 | 7.3075 | 23,859 |
| 30th May 2025 (Fri) | 7.3125 | 7.3325 | 7.30 | 7.30625 | 22,366 |
| 29th May 2025 (Thu) | 7.38 | 7.38 | 7.31 | 7.32125 | 1,274,428 |
| 28th May 2025 (Wed) | 7.325 | 7.3425 | 7.3075 | 7.30625 | 144,977 |
| 27th May 2025 (Tue) | 7.3175 | 7.345 | 7.315 | 7.33875 | 204,565 |
| 26th May 2025 (Mon) | 7.344626 | 7.344626 | 7.344626 | 7.344626 | 30,265 |
| 23rd May 2025 (Fri) | 7.2675 | 7.315 | 7.18 | 7.22 | 974,041 |
| 22nd May 2025 (Thu) | 7.315 | 7.345 | 7.2625 | 7.2675 | 121,728 |
| 21st May 2025 (Wed) | 7.3975 | 7.40 | 7.34 | 7.40 | 71,956 |
| 20th May 2025 (Tue) | 7.3575 | 7.3775 | 7.3525 | 7.36875 | 322,301 |
| 19th May 2025 (Mon) | 7.3525 | 7.3525 | 7.2875 | 7.33625 | 427,941 |