| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.3625 | 8.375 | 8.2725 | 8.2725 | 19,842 |
| 11th Dec 2025 (Thu) | 8.25 | 8.33 | 8.25 | 8.305 | 188,331 |
| 10th Dec 2025 (Wed) | 8.25 | 8.25 | 8.2025 | 8.225 | 44,011 |
| 9th Dec 2025 (Tue) | 8.275 | 8.275 | 8.235 | 8.24125 | 42,387 |
| 8th Dec 2025 (Mon) | 8.3175 | 8.3175 | 8.2125 | 8.2125 | 39,803 |
| 5th Dec 2025 (Fri) | 8.2475 | 8.275 | 8.24 | 8.24 | 25,666 |
| 4th Dec 2025 (Thu) | 8.2775 | 8.2775 | 8.2375 | 8.24625 | 9,613 |
| 3rd Dec 2025 (Wed) | 8.17 | 8.2025 | 8.155 | 8.2025 | 452,086 |
| 2nd Dec 2025 (Tue) | 8.1225 | 8.1575 | 8.115 | 8.12375 | 23,421 |
| 1st Dec 2025 (Mon) | 8.11 | 8.1475 | 8.105 | 8.145 | 20,917 |
| 28th Nov 2025 (Fri) | 8.175 | 8.335 | 8.0625 | 8.0625 | 87,637 |
| 27th Nov 2025 (Thu) | 8.085 | 8.145 | 8.085 | 8.145 | 96,372 |
| 26th Nov 2025 (Wed) | 8.065 | 8.115 | 8.0425 | 8.11625 | 112,489 |
| 25th Nov 2025 (Tue) | 7.88 | 8.0125 | 7.88 | 8.0025 | 36,116 |
| 24th Nov 2025 (Mon) | 7.9025 | 7.9775 | 7.9025 | 7.9625 | 58,653 |
| 21st Nov 2025 (Fri) | 7.8025 | 7.885 | 7.7975 | 7.885 | 87,855 |
| 20th Nov 2025 (Thu) | 7.955 | 7.995 | 7.9225 | 7.9225 | 114,932 |
| 19th Nov 2025 (Wed) | 7.9125 | 7.96 | 7.885 | 7.90375 | 215,245 |
| 18th Nov 2025 (Tue) | 7.93 | 7.985 | 7.8675 | 7.90125 | 190,405 |
| 17th Nov 2025 (Mon) | 8.075 | 8.1025 | 8.0175 | 8.0375 | 86,075 |
| 14th Nov 2025 (Fri) | 8.10 | 8.10 | 7.975 | 8.08 | 77,336 |
| 13th Nov 2025 (Thu) | 8.18 | 8.2175 | 8.1375 | 8.1425 | 82,217 |
| 12th Nov 2025 (Wed) | 8.2325 | 8.2325 | 8.16 | 8.195 | 87,870 |
| 11th Nov 2025 (Tue) | 8.0825 | 8.1275 | 8.0825 | 8.12 | 21,238 |
| 10th Nov 2025 (Mon) | 8.065 | 8.1275 | 8.035 | 8.035 | 15,948 |
| 7th Nov 2025 (Fri) | 8.075 | 8.075 | 7.9475 | 7.9525 | 90,245 |
| 6th Nov 2025 (Thu) | 8.02 | 8.0675 | 7.9875 | 7.98625 | 108,958 |
| 5th Nov 2025 (Wed) | 7.9425 | 8.025 | 7.94 | 8.005 | 39,950 |
| 4th Nov 2025 (Tue) | 8.045 | 8.045 | 7.9575 | 7.9875 | 52,771 |
| 3rd Nov 2025 (Mon) | 8.0475 | 8.0825 | 8.01 | 8.02125 | 293,419 |
| 31st Oct 2025 (Fri) | 8.03 | 8.0825 | 8.03 | 8.04 | 2,768 |
| 30th Oct 2025 (Thu) | 8.12 | 8.12 | 8.02 | 8.08375 | 33,121 |
| 29th Oct 2025 (Wed) | 8.105 | 8.125 | 8.0925 | 8.12 | 55,235 |
| 28th Oct 2025 (Tue) | 8.11 | 8.1225 | 8.085 | 8.10125 | 211,189 |
| 27th Oct 2025 (Mon) | 8.1175 | 8.1175 | 8.0725 | 8.10125 | 203,051 |
| 24th Oct 2025 (Fri) | 8.0075 | 8.0425 | 8.0025 | 8.0425 | 8,660 |
| 23rd Oct 2025 (Thu) | 7.985 | 8.00 | 7.9525 | 7.9925 | 152,243 |
| 22nd Oct 2025 (Wed) | 8.04 | 8.04 | 7.9875 | 7.9875 | 60,021 |
| 21st Oct 2025 (Tue) | 7.975 | 8.03 | 7.975 | 8.0175 | 275,011 |
| 20th Oct 2025 (Mon) | 7.9575 | 8.015 | 7.9475 | 8.0125 | 24,418 |
| 17th Oct 2025 (Fri) | 7.88 | 7.91 | 7.8225 | 7.895 | 30,216 |
| 16th Oct 2025 (Thu) | 8.01 | 8.01 | 7.9275 | 7.9425 | 33,789 |
| 15th Oct 2025 (Wed) | 7.9775 | 7.9775 | 7.91 | 7.92375 | 85,058 |
| 14th Oct 2025 (Tue) | 7.80 | 7.845 | 7.7625 | 7.8325 | 32,187 |
| 13th Oct 2025 (Mon) | 7.85 | 7.8675 | 7.785 | 7.8425 | 79,316 |