| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.855 | 7.855 | 7.80 | 7.79625 | 56,624 |
| 18th Sep 2025 (Thu) | 7.84 | 7.84 | 7.7825 | 7.8125 | 47,435 |
| 17th Sep 2025 (Wed) | 7.75 | 7.8025 | 7.745 | 7.78 | 10,957 |
| 16th Sep 2025 (Tue) | 7.7875 | 7.7875 | 7.745 | 7.745 | 76,687 |
| 15th Sep 2025 (Mon) | 7.755 | 7.7725 | 7.7475 | 7.7575 | 72,445 |
| 12th Sep 2025 (Fri) | 7.745 | 7.78 | 7.745 | 7.745 | 11,241 |
| 11th Sep 2025 (Thu) | 7.7075 | 7.7725 | 7.7025 | 7.77 | 44,997 |
| 10th Sep 2025 (Wed) | 7.7175 | 7.73 | 7.6825 | 7.6875 | 143,463 |
| 9th Sep 2025 (Tue) | 7.72 | 7.725 | 7.6825 | 7.695 | 76,734 |
| 8th Sep 2025 (Mon) | 7.715 | 7.73 | 7.6975 | 7.705 | 45,881 |
| 5th Sep 2025 (Fri) | 7.70 | 7.725 | 7.675 | 7.70 | 21,176 |
| 4th Sep 2025 (Thu) | 7.63 | 7.7125 | 7.6275 | 7.655 | 18,658 |
| 3rd Sep 2025 (Wed) | 7.60 | 7.6525 | 7.60 | 7.625 | 87,398 |
| 2nd Sep 2025 (Tue) | 7.7025 | 7.715 | 7.60 | 7.60 | 93,860 |
| 1st Sep 2025 (Mon) | 7.7075 | 7.7275 | 7.6975 | 7.7125 | 11,611 |
| 29th Aug 2025 (Fri) | 7.715 | 7.7225 | 7.69 | 7.69 | 3,754 |
| 28th Aug 2025 (Thu) | 7.7425 | 7.75 | 7.7125 | 7.7125 | 17,116 |
| 27th Aug 2025 (Wed) | 7.71 | 7.715 | 7.6875 | 7.705 | 11,494 |
| 26th Aug 2025 (Tue) | 7.6875 | 7.7125 | 7.675 | 7.70 | 61,188 |
| 25th Aug 2025 (Mon) | 7.8075 | 7.8075 | 7.8075 | 7.8075 | 0 |
| 22nd Aug 2025 (Fri) | 7.6725 | 7.81 | 7.6625 | 7.8075 | 119,399 |
| 21st Aug 2025 (Thu) | 7.7225 | 7.7225 | 7.6775 | 7.70 | 10,145 |
| 20th Aug 2025 (Wed) | 7.71 | 7.73 | 7.70 | 7.7125 | 90,893 |
| 19th Aug 2025 (Tue) | 7.69 | 7.7375 | 7.67 | 7.73 | 10,227 |
| 18th Aug 2025 (Mon) | 7.70 | 7.71 | 7.67 | 7.6925 | 51,534 |
| 15th Aug 2025 (Fri) | 7.78 | 7.78 | 7.69 | 7.6925 | 35,588 |
| 14th Aug 2025 (Thu) | 7.78 | 7.78 | 7.695 | 7.7125 | 394,383 |
| 13th Aug 2025 (Wed) | 7.80 | 7.80 | 7.7425 | 7.79 | 68,137 |
| 12th Aug 2025 (Tue) | 7.5975 | 7.7175 | 7.5975 | 7.71625 | 167,123 |
| 11th Aug 2025 (Mon) | 7.7025 | 7.715 | 7.6525 | 7.665 | 95,012 |
| 8th Aug 2025 (Fri) | 7.64 | 7.67 | 7.64 | 7.67 | 82,964 |
| 7th Aug 2025 (Thu) | 7.6275 | 7.655 | 7.605 | 7.615 | 81,174 |
| 6th Aug 2025 (Wed) | 7.5575 | 7.6325 | 7.555 | 7.575 | 36,001 |
| 5th Aug 2025 (Tue) | 7.605 | 7.6175 | 7.54 | 7.5575 | 14,452 |
| 4th Aug 2025 (Mon) | 7.5475 | 7.5475 | 7.4925 | 7.54375 | 73,786 |
| 1st Aug 2025 (Fri) | 7.50 | 7.50 | 7.4225 | 7.43375 | 182,527 |
| 31st Jul 2025 (Thu) | 7.6725 | 7.6725 | 7.5575 | 7.54 | 230,252 |
| 30th Jul 2025 (Wed) | 7.67 | 7.67 | 7.6225 | 7.63 | 93,126 |
| 29th Jul 2025 (Tue) | 7.58 | 7.6775 | 7.58 | 7.64 | 98,296 |
| 28th Jul 2025 (Mon) | 7.7575 | 7.7575 | 7.6525 | 7.66 | 37,068 |
| 25th Jul 2025 (Fri) | 7.735 | 7.735 | 7.6625 | 7.675 | 6,053 |
| 24th Jul 2025 (Thu) | 7.755 | 7.755 | 7.70 | 7.71875 | 11,982 |
| 23rd Jul 2025 (Wed) | 7.6575 | 7.6975 | 7.6575 | 7.68375 | 12,451 |
| 22nd Jul 2025 (Tue) | 7.5525 | 7.6175 | 7.5525 | 7.62125 | 14,290 |