| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 621.75 | 622.25 | 619.25 | 620.75 | 94,603 |
| 12th Dec 2025 (Fri) | 624.50 | 624.50 | 619.50 | 620.25 | 33,664 |
| 11th Dec 2025 (Thu) | 617.75 | 620.25 | 617.75 | 619.00 | 88,743 |
| 10th Dec 2025 (Wed) | 617.50 | 618.25 | 616.25 | 617.50 | 40,327 |
| 9th Dec 2025 (Tue) | 617.25 | 619.50 | 617.25 | 618.50 | 35,861 |
| 8th Dec 2025 (Mon) | 619.25 | 619.50 | 617.00 | 617.50 | 133,708 |
| 5th Dec 2025 (Fri) | 617.75 | 619.00 | 617.00 | 617.50 | 19,785 |
| 4th Dec 2025 (Thu) | 617.75 | 618.00 | 616.75 | 617.50 | 59,405 |
| 3rd Dec 2025 (Wed) | 617.25 | 618.75 | 613.75 | 614.00 | 59,751 |
| 2nd Dec 2025 (Tue) | 615.00 | 618.00 | 615.00 | 616.50 | 53,427 |
| 1st Dec 2025 (Mon) | 615.50 | 615.75 | 612.00 | 615.50 | 34,807 |
| 28th Nov 2025 (Fri) | 613.25 | 614.25 | 612.25 | 612.25 | 33,542 |
| 27th Nov 2025 (Thu) | 611.75 | 612.75 | 611.75 | 612.25 | 46,608 |
| 26th Nov 2025 (Wed) | 611.75 | 613.25 | 609.75 | 613.00 | 144,415 |
| 25th Nov 2025 (Tue) | 605.25 | 608.25 | 603.50 | 607.25 | 52,195 |
| 24th Nov 2025 (Mon) | 606.75 | 608.75 | 603.75 | 608.25 | 119,188 |
| 21st Nov 2025 (Fri) | 596.25 | 601.50 | 596.25 | 601.50 | 27,883 |
| 20th Nov 2025 (Thu) | 610.75 | 610.75 | 604.50 | 604.50 | 64,014 |
| 19th Nov 2025 (Wed) | 602.00 | 606.75 | 601.75 | 604.25 | 44,587 |
| 18th Nov 2025 (Tue) | 603.50 | 603.50 | 598.75 | 601.00 | 56,818 |
| 17th Nov 2025 (Mon) | 613.50 | 613.50 | 609.25 | 610.00 | 123,459 |
| 14th Nov 2025 (Fri) | 615.75 | 615.75 | 608.75 | 614.00 | 61,215 |
| 13th Nov 2025 (Thu) | 622.50 | 622.50 | 616.00 | 616.00 | 36,890 |
| 12th Nov 2025 (Wed) | 619.75 | 625.50 | 619.75 | 623.75 | 49,159 |
| 11th Nov 2025 (Tue) | 616.00 | 616.75 | 615.75 | 616.75 | 111,632 |
| 10th Nov 2025 (Mon) | 617.25 | 617.25 | 610.50 | 610.50 | 27,105 |
| 7th Nov 2025 (Fri) | 606.00 | 606.00 | 603.50 | 603.75 | 59,960 |
| 6th Nov 2025 (Thu) | 614.00 | 615.50 | 609.00 | 609.00 | 59,398 |
| 5th Nov 2025 (Wed) | 609.75 | 614.50 | 609.75 | 613.75 | 37,276 |
| 4th Nov 2025 (Tue) | 609.00 | 612.00 | 607.75 | 612.00 | 32,823 |
| 3rd Nov 2025 (Mon) | 613.50 | 614.75 | 610.25 | 610.50 | 86,092 |
| 31st Oct 2025 (Fri) | 612.75 | 614.00 | 612.00 | 612.00 | 33,187 |
| 30th Oct 2025 (Thu) | 612.50 | 614.75 | 611.25 | 614.75 | 55,026 |
| 29th Oct 2025 (Wed) | 613.25 | 615.00 | 612.25 | 613.00 | 129,116 |
| 28th Oct 2025 (Tue) | 610.25 | 611.25 | 608.75 | 609.75 | 36,480 |
| 27th Oct 2025 (Mon) | 608.00 | 609.00 | 605.50 | 608.00 | 94,292 |
| 24th Oct 2025 (Fri) | 602.25 | 604.50 | 600.75 | 604.50 | 27,184 |
| 23rd Oct 2025 (Thu) | 597.50 | 600.25 | 596.50 | 599.75 | 242,469 |
| 22nd Oct 2025 (Wed) | 600.75 | 601.00 | 597.50 | 597.50 | 145,774 |
| 21st Oct 2025 (Tue) | 595.75 | 599.50 | 595.75 | 598.75 | 93,648 |
| 20th Oct 2025 (Mon) | 593.75 | 597.25 | 592.75 | 597.00 | 93,546 |
| 17th Oct 2025 (Fri) | 583.00 | 590.25 | 583.00 | 589.25 | 72,656 |
| 16th Oct 2025 (Thu) | 591.00 | 592.25 | 590.75 | 591.375 | 47,934 |
| 15th Oct 2025 (Wed) | 593.25 | 593.25 | 593.25 | 591.625 | 38,556 |