| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 566.75 | 570.00 | 565.00 | 570.00 | 17,586 |
| 17th Jul 2025 (Thu) | 564.50 | 565.00 | 561.00 | 561.00 | 31,940 |
| 16th Jul 2025 (Wed) | 562.00 | 562.25 | 559.50 | 559.75 | 37,362 |
| 15th Jul 2025 (Tue) | 567.25 | 568.00 | 564.00 | 564.00 | 20,498 |
| 14th Jul 2025 (Mon) | 563.00 | 565.00 | 563.00 | 564.50 | 28,739 |
| 11th Jul 2025 (Fri) | 564.00 | 564.25 | 564.00 | 564.25 | 21,518 |
| 10th Jul 2025 (Thu) | 562.25 | 566.50 | 562.25 | 566.75 | 39,313 |
| 9th Jul 2025 (Wed) | 561.25 | 564.75 | 561.25 | 562.50 | 76,449 |
| 8th Jul 2025 (Tue) | 558.75 | 563.75 | 557.75 | 562.25 | 41,439 |
| 7th Jul 2025 (Mon) | 561.00 | 561.75 | 558.25 | 558.25 | 54,594 |
| 4th Jul 2025 (Fri) | 559.50 | 560.00 | 559.50 | 559.75 | 14,894 |
| 3rd Jul 2025 (Thu) | 562.00 | 562.50 | 560.75 | 562.50 | 15,089 |
| 2nd Jul 2025 (Wed) | 560.75 | 561.50 | 556.00 | 561.00 | 14,642 |
| 1st Jul 2025 (Tue) | 550.50 | 555.25 | 549.50 | 555.25 | 92,739 |
| 30th Jun 2025 (Mon) | 552.25 | 552.25 | 551.00 | 550.875 | 11,219 |
| 27th Jun 2025 (Fri) | 548.75 | 551.25 | 548.75 | 550.75 | 42,603 |
| 26th Jun 2025 (Thu) | 545.00 | 545.00 | 543.75 | 544.25 | 69,152 |
| 25th Jun 2025 (Wed) | 547.25 | 547.75 | 544.00 | 544.00 | 47,746 |
| 24th Jun 2025 (Tue) | 549.25 | 550.00 | 545.75 | 546.875 | 5,501 |
| 23rd Jun 2025 (Mon) | 544.75 | 546.00 | 543.50 | 544.00 | 160,620 |
| 20th Jun 2025 (Fri) | 545.00 | 545.75 | 544.75 | 544.00 | 54,319 |
| 19th Jun 2025 (Thu) | 545.75 | 546.50 | 543.75 | 543.875 | 69,884 |
| 18th Jun 2025 (Wed) | 548.75 | 548.75 | 546.75 | 548.00 | 78,084 |
| 17th Jun 2025 (Tue) | 547.75 | 548.25 | 547.75 | 548.25 | 302,258 |
| 16th Jun 2025 (Mon) | 546.50 | 553.25 | 546.50 | 553.25 | 77,544 |
| 13th Jun 2025 (Fri) | 547.25 | 548.25 | 546.50 | 547.00 | 75,591 |
| 12th Jun 2025 (Thu) | 548.75 | 551.00 | 547.00 | 550.75 | 101,380 |
| 11th Jun 2025 (Wed) | 554.00 | 554.00 | 553.25 | 551.75 | 53,270 |
| 10th Jun 2025 (Tue) | 550.75 | 552.50 | 550.25 | 552.875 | 35,155 |
| 9th Jun 2025 (Mon) | 547.75 | 548.50 | 547.75 | 548.25 | 109,784 |
| 6th Jun 2025 (Fri) | 545.00 | 548.00 | 545.00 | 547.75 | 125,359 |
| 5th Jun 2025 (Thu) | 544.25 | 545.00 | 541.75 | 545.00 | 136,111 |
| 4th Jun 2025 (Wed) | 545.50 | 546.25 | 543.75 | 544.25 | 33,066 |
| 3rd Jun 2025 (Tue) | 541.25 | 543.75 | 539.75 | 543.75 | 86,845 |
| 2nd Jun 2025 (Mon) | 538.75 | 540.25 | 537.50 | 539.50 | 24,292 |
| 30th May 2025 (Fri) | 543.00 | 545.50 | 542.25 | 545.50 | 36,473 |
| 29th May 2025 (Thu) | 546.50 | 546.50 | 542.75 | 542.50 | 57,590 |
| 28th May 2025 (Wed) | 543.75 | 544.25 | 541.75 | 542.75 | 52,839 |
| 27th May 2025 (Tue) | 542.50 | 547.50 | 540.50 | 547.50 | 63,924 |
| 26th May 2025 (Mon) | 536.25 | 536.25 | 536.25 | 536.25 | 0 |
| 23rd May 2025 (Fri) | 542.00 | 542.00 | 534.75 | 536.25 | 17,540 |
| 22nd May 2025 (Thu) | 544.50 | 544.50 | 541.75 | 541.375 | 66,324 |
| 21st May 2025 (Wed) | 548.00 | 554.00 | 548.00 | 554.00 | 38,660 |
| 20th May 2025 (Tue) | 551.50 | 552.00 | 551.50 | 551.75 | 278,547 |