| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 578.00 | 579.50 | 577.75 | 578.625 | 28,085 |
| 18th Sep 2025 (Thu) | 572.00 | 576.75 | 572.00 | 576.50 | 136,986 |
| 17th Sep 2025 (Wed) | 568.25 | 570.25 | 568.00 | 569.50 | 101,708 |
| 16th Sep 2025 (Tue) | 570.75 | 570.75 | 567.00 | 567.375 | 35,304 |
| 15th Sep 2025 (Mon) | 570.75 | 571.25 | 569.50 | 569.75 | 78,644 |
| 12th Sep 2025 (Fri) | 571.75 | 572.50 | 571.50 | 571.50 | 10,458 |
| 11th Sep 2025 (Thu) | 569.75 | 572.50 | 569.75 | 572.375 | 8,197 |
| 10th Sep 2025 (Wed) | 569.25 | 569.50 | 567.25 | 567.75 | 89,137 |
| 9th Sep 2025 (Tue) | 568.00 | 568.75 | 567.25 | 568.50 | 48,227 |
| 8th Sep 2025 (Mon) | 569.75 | 570.00 | 569.00 | 569.00 | 36,457 |
| 5th Sep 2025 (Fri) | 571.00 | 571.00 | 567.25 | 568.25 | 19,088 |
| 4th Sep 2025 (Thu) | 568.00 | 570.50 | 568.00 | 570.25 | 36,864 |
| 3rd Sep 2025 (Wed) | 572.00 | 572.00 | 567.00 | 567.00 | 83,836 |
| 2nd Sep 2025 (Tue) | 569.75 | 571.50 | 567.75 | 567.875 | 123,509 |
| 1st Sep 2025 (Mon) | 570.25 | 570.25 | 568.50 | 569.00 | 35,912 |
| 29th Aug 2025 (Fri) | 570.75 | 570.75 | 569.50 | 569.25 | 54,504 |
| 28th Aug 2025 (Thu) | 573.25 | 573.25 | 571.00 | 571.00 | 26,822 |
| 27th Aug 2025 (Wed) | 572.50 | 573.75 | 571.75 | 572.50 | 36,570 |
| 26th Aug 2025 (Tue) | 571.00 | 571.75 | 570.75 | 571.75 | 89,824 |
| 25th Aug 2025 (Mon) | 576.75 | 576.75 | 576.75 | 576.75 | 0 |
| 22nd Aug 2025 (Fri) | 573.00 | 577.75 | 572.75 | 576.75 | 64,113 |
| 21st Aug 2025 (Thu) | 571.00 | 573.75 | 571.00 | 573.25 | 27,848 |
| 20th Aug 2025 (Wed) | 571.00 | 572.75 | 571.00 | 572.75 | 87,388 |
| 19th Aug 2025 (Tue) | 567.75 | 573.50 | 567.75 | 567.75 | 31,618 |
| 18th Aug 2025 (Mon) | 567.25 | 568.50 | 566.75 | 567.25 | 25,519 |
| 15th Aug 2025 (Fri) | 571.00 | 571.00 | 568.50 | 567.125 | 36,344 |
| 14th Aug 2025 (Thu) | 568.50 | 573.50 | 567.50 | 573.50 | 7,005 |
| 13th Aug 2025 (Wed) | 572.00 | 573.75 | 572.00 | 573.25 | 13,542 |
| 12th Aug 2025 (Tue) | 570.25 | 571.75 | 568.50 | 571.375 | 72,646 |
| 11th Aug 2025 (Mon) | 572.50 | 573.00 | 571.00 | 571.50 | 177,246 |
| 8th Aug 2025 (Fri) | 573.75 | 574.75 | 569.00 | 574.75 | 58,473 |
| 7th Aug 2025 (Thu) | 569.00 | 571.25 | 567.50 | 567.75 | 412,565 |
| 6th Aug 2025 (Wed) | 569.50 | 571.00 | 567.25 | 567.25 | 312,635 |
| 5th Aug 2025 (Tue) | 570.50 | 570.75 | 567.25 | 567.75 | 130,389 |
| 4th Aug 2025 (Mon) | 564.25 | 567.00 | 562.75 | 567.625 | 43,208 |
| 1st Aug 2025 (Fri) | 566.25 | 566.25 | 559.50 | 561.25 | 132,226 |
| 31st Jul 2025 (Thu) | 578.50 | 578.50 | 570.00 | 570.50 | 37,140 |
| 30th Jul 2025 (Wed) | 573.50 | 575.25 | 572.25 | 574.25 | 26,294 |
| 29th Jul 2025 (Tue) | 572.25 | 575.50 | 572.25 | 572.25 | 24,835 |
| 28th Jul 2025 (Mon) | 576.50 | 576.50 | 570.25 | 570.25 | 12,637 |
| 25th Jul 2025 (Fri) | 570.25 | 571.75 | 570.00 | 571.50 | 22,730 |
| 24th Jul 2025 (Thu) | 570.00 | 572.00 | 569.50 | 572.00 | 20,102 |
| 23rd Jul 2025 (Wed) | 567.25 | 567.50 | 566.75 | 566.75 | 71,942 |
| 22nd Jul 2025 (Tue) | 561.25 | 565.00 | 561.25 | 564.125 | 58,162 |