| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 548.25 | 548.25 | 545.75 | 549.375 | 39,105 |
| 1st Apr 2025 (Tue) | 552.25 | 552.25 | 548.00 | 552.25 | 83,752 |
| 31st Mar 2025 (Mon) | 544.75 | 547.75 | 543.75 | 547.50 | 37,042 |
| 28th Mar 2025 (Fri) | 553.50 | 553.50 | 551.00 | 550.625 | 79,461 |
| 27th Mar 2025 (Thu) | 555.00 | 555.75 | 553.75 | 554.50 | 87,575 |
| 26th Mar 2025 (Wed) | 560.00 | 560.75 | 558.50 | 558.375 | 19,792 |
| 25th Mar 2025 (Tue) | 561.00 | 561.00 | 558.75 | 559.375 | 59,952 |
| 24th Mar 2025 (Mon) | 559.50 | 560.50 | 559.50 | 560.125 | 53,279 |
| 21st Mar 2025 (Fri) | 558.50 | 558.50 | 553.00 | 556.375 | 33,142 |
| 20th Mar 2025 (Thu) | 558.00 | 558.25 | 558.00 | 557.75 | 56,788 |
| 19th Mar 2025 (Wed) | 559.75 | 560.00 | 559.75 | 559.625 | 112,687 |
| 18th Mar 2025 (Tue) | 558.75 | 560.00 | 558.00 | 558.00 | 23,046 |
| 17th Mar 2025 (Mon) | 553.50 | 557.75 | 553.25 | 557.75 | 37,331 |
| 14th Mar 2025 (Fri) | 545.50 | 554.25 | 545.50 | 554.25 | 107,235 |
| 13th Mar 2025 (Thu) | 549.25 | 549.75 | 547.75 | 547.50 | 58,460 |
| 12th Mar 2025 (Wed) | 552.75 | 555.50 | 549.25 | 555.25 | 47,704 |
| 11th Mar 2025 (Tue) | 560.75 | 560.75 | 551.50 | 550.00 | 83,691 |
| 10th Mar 2025 (Mon) | 567.25 | 568.50 | 563.25 | 568.50 | 203,226 |
| 7th Mar 2025 (Fri) | 561.25 | 567.25 | 560.50 | 567.25 | 48,554 |
| 6th Mar 2025 (Thu) | 564.25 | 564.25 | 560.75 | 564.00 | 31,086 |
| 5th Mar 2025 (Wed) | 564.00 | 565.75 | 561.00 | 560.625 | 84,477 |
| 4th Mar 2025 (Tue) | 570.00 | 570.00 | 562.50 | 567.25 | 105,394 |
| 3rd Mar 2025 (Mon) | 573.75 | 578.25 | 573.75 | 578.25 | 42,468 |
| 28th Feb 2025 (Fri) | 569.75 | 575.00 | 569.75 | 575.00 | 42,059 |
| 27th Feb 2025 (Thu) | 577.00 | 577.00 | 573.75 | 574.25 | 91,434 |
| 26th Feb 2025 (Wed) | 578.75 | 582.00 | 577.00 | 582.00 | 35,440 |
| 25th Feb 2025 (Tue) | 577.25 | 581.75 | 576.75 | 581.75 | 30,275 |
| 24th Feb 2025 (Mon) | 579.50 | 583.25 | 577.25 | 583.25 | 12,101 |
| 21st Feb 2025 (Fri) | 579.50 | 580.75 | 577.50 | 578.625 | 22,796 |
| 20th Feb 2025 (Thu) | 579.00 | 581.00 | 579.00 | 579.50 | 22,245 |
| 19th Feb 2025 (Wed) | 578.00 | 583.25 | 577.25 | 583.25 | 27,908 |
| 18th Feb 2025 (Tue) | 579.25 | 582.25 | 577.50 | 582.25 | 55,080 |
| 17th Feb 2025 (Mon) | 578.25 | 579.75 | 578.25 | 578.875 | 14,084 |
| 14th Feb 2025 (Fri) | 579.75 | 579.75 | 577.25 | 576.75 | 42,580 |
| 13th Feb 2025 (Thu) | 578.75 | 579.75 | 578.75 | 578.625 | 31,933 |
| 12th Feb 2025 (Wed) | 577.50 | 577.50 | 575.75 | 576.00 | 38,093 |
| 11th Feb 2025 (Tue) | 578.00 | 578.00 | 576.25 | 577.375 | 37,777 |
| 10th Feb 2025 (Mon) | 576.75 | 577.25 | 575.00 | 576.75 | 25,528 |
| 7th Feb 2025 (Fri) | 576.25 | 576.25 | 573.75 | 573.75 | 102,451 |
| 6th Feb 2025 (Thu) | 578.50 | 580.00 | 577.00 | 577.00 | 19,496 |
| 5th Feb 2025 (Wed) | 568.75 | 576.00 | 568.50 | 576.00 | 48,682 |
| 4th Feb 2025 (Tue) | 573.50 | 573.50 | 567.00 | 570.125 | 33,888 |
| 3rd Feb 2025 (Mon) | 572.00 | 572.00 | 568.25 | 569.375 | 89,242 |