| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 633.25 | 633.25 | 633.25 | 633.25 | 0 |
| 2nd Apr 2026 (Thu) | 625.75 | 633.75 | 625.75 | 633.25 | 81,931 |
| 1st Apr 2026 (Wed) | 632.75 | 633.00 | 631.00 | 632.75 | 129,045 |
| 31st Mar 2026 (Tue) | 622.75 | 622.75 | 619.25 | 621.25 | 37,376 |
| 30th Mar 2026 (Mon) | 612.50 | 620.50 | 612.50 | 620.00 | 13,831 |
| 27th Mar 2026 (Fri) | 620.50 | 620.50 | 614.25 | 616.25 | 182,761 |
| 26th Mar 2026 (Thu) | 622.75 | 622.75 | 619.50 | 621.00 | 56,983 |
| 25th Mar 2026 (Wed) | 624.00 | 625.25 | 623.50 | 624.00 | 42,346 |
| 24th Mar 2026 (Tue) | 615.75 | 619.25 | 613.00 | 619.25 | 34,105 |
| 23rd Mar 2026 (Mon) | 606.75 | 619.25 | 605.75 | 619.00 | 61,500 |
| 20th Mar 2026 (Fri) | 617.75 | 619.00 | 614.75 | 614.75 | 52,145 |
| 19th Mar 2026 (Thu) | 622.00 | 622.00 | 615.00 | 616.75 | 68,999 |
| 18th Mar 2026 (Wed) | 632.00 | 633.00 | 624.25 | 624.25 | 44,404 |
| 17th Mar 2026 (Tue) | 627.50 | 631.00 | 626.50 | 630.25 | 82,227 |
| 16th Mar 2026 (Mon) | 633.25 | 633.25 | 623.25 | 628.25 | 62,384 |
| 13th Mar 2026 (Fri) | 627.50 | 631.50 | 627.50 | 627.50 | 24,951 |
| 12th Mar 2026 (Thu) | 628.00 | 628.00 | 624.50 | 625.75 | 73,892 |
| 11th Mar 2026 (Wed) | 635.25 | 635.25 | 629.25 | 629.25 | 64,987 |
| 10th Mar 2026 (Tue) | 631.75 | 634.75 | 630.00 | 634.00 | 224,882 |
| 9th Mar 2026 (Mon) | 623.25 | 626.00 | 619.75 | 625.00 | 216,230 |
| 6th Mar 2026 (Fri) | 639.00 | 639.00 | 628.25 | 630.00 | 94,859 |
| 5th Mar 2026 (Thu) | 649.75 | 649.75 | 638.75 | 639.625 | 38,299 |
| 4th Mar 2026 (Wed) | 638.25 | 646.50 | 638.25 | 645.50 | 78,904 |
| 3rd Mar 2026 (Tue) | 647.50 | 647.50 | 636.50 | 638.25 | 92,973 |
| 2nd Mar 2026 (Mon) | 645.50 | 653.75 | 645.50 | 651.50 | 49,674 |
| 27th Feb 2026 (Fri) | 655.00 | 658.00 | 655.00 | 658.00 | 21,464 |
| 26th Feb 2026 (Thu) | 653.00 | 659.25 | 653.00 | 659.25 | 33,436 |
| 25th Feb 2026 (Wed) | 653.75 | 653.75 | 652.50 | 652.75 | 43,261 |
| 24th Feb 2026 (Tue) | 650.25 | 651.00 | 650.25 | 651.00 | 20,250 |
| 23rd Feb 2026 (Mon) | 651.00 | 655.25 | 650.00 | 650.25 | 88,549 |
| 20th Feb 2026 (Fri) | 657.00 | 657.00 | 648.50 | 651.25 | 75,673 |
| 19th Feb 2026 (Thu) | 651.75 | 652.00 | 649.00 | 650.50 | 50,597 |
| 18th Feb 2026 (Wed) | 651.00 | 653.25 | 649.25 | 652.50 | 88,666 |
| 17th Feb 2026 (Tue) | 647.75 | 649.75 | 645.75 | 649.75 | 35,714 |
| 16th Feb 2026 (Mon) | 647.25 | 647.25 | 642.75 | 644.00 | 47,438 |
| 13th Feb 2026 (Fri) | 643.75 | 645.50 | 643.00 | 645.50 | 57,377 |
| 12th Feb 2026 (Thu) | 650.50 | 650.50 | 644.00 | 644.00 | 41,824 |
| 11th Feb 2026 (Wed) | 648.50 | 650.00 | 646.00 | 649.00 | 78,117 |
| 10th Feb 2026 (Tue) | 651.25 | 651.25 | 645.50 | 648.00 | 63,436 |
| 9th Feb 2026 (Mon) | 645.75 | 646.00 | 643.00 | 645.00 | 681,242 |
| 6th Feb 2026 (Fri) | 642.25 | 643.50 | 636.75 | 642.75 | 36,788 |