| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 642.25 | 643.50 | 636.75 | 642.75 | 36,788 |
| 5th Feb 2026 (Thu) | 638.00 | 640.50 | 636.75 | 639.00 | 34,754 |
| 4th Feb 2026 (Wed) | 631.75 | 639.00 | 630.00 | 638.00 | 34,901 |
| 3rd Feb 2026 (Tue) | 636.50 | 636.50 | 626.00 | 630.00 | 31,368 |
| 2nd Feb 2026 (Mon) | 623.75 | 632.50 | 623.50 | 632.00 | 92,811 |
| 30th Jan 2026 (Fri) | 621.50 | 625.25 | 621.00 | 625.25 | 247,316 |
| 29th Jan 2026 (Thu) | 624.25 | 624.25 | 620.25 | 620.25 | 20,473 |
| 28th Jan 2026 (Wed) | 630.25 | 630.25 | 624.75 | 625.50 | 7,524 |
| 27th Jan 2026 (Tue) | 627.50 | 629.00 | 624.75 | 629.00 | 43,839 |
| 26th Jan 2026 (Mon) | 626.25 | 626.25 | 624.50 | 624.75 | 53,956 |
| 23rd Jan 2026 (Fri) | 627.75 | 627.75 | 625.75 | 625.75 | 24,224 |
| 22nd Jan 2026 (Thu) | 631.00 | 632.00 | 631.00 | 631.00 | 32,984 |
| 21st Jan 2026 (Wed) | 624.00 | 627.25 | 622.00 | 627.25 | 63,668 |
| 20th Jan 2026 (Tue) | 625.00 | 625.25 | 622.50 | 624.875 | 105,013 |
| 19th Jan 2026 (Mon) | 630.75 | 630.75 | 627.25 | 628.00 | 148,815 |
| 16th Jan 2026 (Fri) | 637.00 | 637.00 | 633.00 | 635.00 | 87,910 |
| 15th Jan 2026 (Thu) | 632.50 | 635.75 | 631.25 | 635.50 | 76,977 |
| 14th Jan 2026 (Wed) | 629.25 | 629.75 | 626.50 | 629.25 | 82,910 |
| 13th Jan 2026 (Tue) | 629.00 | 629.00 | 627.50 | 628.25 | 122,440 |
| 12th Jan 2026 (Mon) | 631.00 | 631.00 | 628.00 | 630.50 | 37,141 |
| 9th Jan 2026 (Fri) | 627.75 | 631.50 | 627.75 | 631.00 | 53,623 |
| 8th Jan 2026 (Thu) | 624.25 | 626.50 | 624.00 | 626.50 | 131,224 |
| 7th Jan 2026 (Wed) | 628.25 | 628.25 | 625.25 | 628.00 | 41,937 |
| 6th Jan 2026 (Tue) | 620.00 | 624.25 | 619.25 | 624.25 | 100,801 |
| 5th Jan 2026 (Mon) | 625.50 | 625.75 | 619.75 | 620.50 | 71,992 |
| 2nd Jan 2026 (Fri) | 620.25 | 621.75 | 616.50 | 619.25 | 20,590 |
| 1st Jan 2026 (Thu) | 618.75 | 618.75 | 618.75 | 618.75 | 0 |
| 31st Dec 2025 (Wed) | 622.00 | 622.00 | 618.75 | 618.75 | 22,769 |
| 30th Dec 2025 (Tue) | 618.75 | 621.50 | 618.75 | 620.00 | 23,865 |
| 29th Dec 2025 (Mon) | 622.75 | 622.75 | 617.75 | 617.75 | 54,336 |
| 26th Dec 2025 (Fri) | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
| 25th Dec 2025 (Thu) | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
| 24th Dec 2025 (Wed) | 616.50 | 617.00 | 616.00 | 616.00 | 76,312 |
| 23rd Dec 2025 (Tue) | 616.25 | 618.50 | 616.25 | 618.25 | 68,340 |
| 22nd Dec 2025 (Mon) | 618.50 | 618.50 | 615.75 | 615.75 | 34,683 |
| 19th Dec 2025 (Fri) | 617.25 | 620.25 | 616.25 | 620.00 | 82,516 |
| 18th Dec 2025 (Thu) | 617.25 | 617.25 | 614.50 | 617.25 | 73,109 |
| 17th Dec 2025 (Wed) | 619.50 | 620.25 | 614.00 | 614.25 | 48,101 |
| 16th Dec 2025 (Tue) | 619.50 | 619.50 | 613.25 | 613.25 | 64,352 |
| 15th Dec 2025 (Mon) | 621.75 | 622.25 | 619.25 | 620.75 | 94,603 |
| 12th Dec 2025 (Fri) | 624.50 | 624.50 | 619.50 | 620.25 | 33,664 |
| 11th Dec 2025 (Thu) | 617.75 | 620.25 | 617.75 | 619.00 | 88,743 |
| 10th Dec 2025 (Wed) | 617.50 | 618.25 | 616.25 | 617.50 | 40,327 |
| 9th Dec 2025 (Tue) | 617.25 | 619.50 | 617.25 | 618.50 | 35,861 |
| 8th Dec 2025 (Mon) | 619.25 | 619.50 | 617.00 | 617.50 | 133,708 |