| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 573.00 | 577.75 | 572.75 | 576.75 | 64,113 |
| 21st Aug 2025 (Thu) | 571.00 | 573.75 | 571.00 | 573.25 | 27,848 |
| 20th Aug 2025 (Wed) | 571.00 | 572.75 | 571.00 | 572.75 | 87,388 |
| 19th Aug 2025 (Tue) | 567.75 | 573.50 | 567.75 | 567.75 | 31,618 |
| 18th Aug 2025 (Mon) | 567.25 | 568.50 | 566.75 | 567.25 | 25,519 |
| 15th Aug 2025 (Fri) | 571.00 | 571.00 | 568.50 | 567.125 | 36,344 |
| 14th Aug 2025 (Thu) | 568.50 | 573.50 | 567.50 | 573.50 | 7,005 |
| 13th Aug 2025 (Wed) | 572.00 | 573.75 | 572.00 | 573.25 | 13,542 |
| 12th Aug 2025 (Tue) | 570.25 | 571.75 | 568.50 | 571.375 | 72,646 |
| 11th Aug 2025 (Mon) | 572.50 | 573.00 | 571.00 | 571.50 | 177,246 |
| 8th Aug 2025 (Fri) | 573.75 | 574.75 | 569.00 | 574.75 | 58,473 |
| 7th Aug 2025 (Thu) | 569.00 | 571.25 | 567.50 | 567.75 | 412,565 |
| 6th Aug 2025 (Wed) | 569.50 | 571.00 | 567.25 | 567.25 | 312,635 |
| 5th Aug 2025 (Tue) | 570.50 | 570.75 | 567.25 | 567.75 | 130,389 |
| 4th Aug 2025 (Mon) | 564.25 | 567.00 | 562.75 | 567.625 | 43,208 |
| 1st Aug 2025 (Fri) | 566.25 | 566.25 | 559.50 | 561.25 | 132,226 |
| 31st Jul 2025 (Thu) | 578.50 | 578.50 | 570.00 | 570.50 | 37,140 |
| 30th Jul 2025 (Wed) | 573.50 | 575.25 | 572.25 | 574.25 | 26,294 |
| 29th Jul 2025 (Tue) | 572.25 | 575.50 | 572.25 | 572.25 | 24,835 |
| 28th Jul 2025 (Mon) | 576.50 | 576.50 | 570.25 | 570.25 | 12,637 |
| 25th Jul 2025 (Fri) | 570.25 | 571.75 | 570.00 | 571.50 | 22,730 |
| 24th Jul 2025 (Thu) | 570.00 | 572.00 | 569.50 | 572.00 | 20,102 |
| 23rd Jul 2025 (Wed) | 567.25 | 567.50 | 566.75 | 566.75 | 71,942 |
| 22nd Jul 2025 (Tue) | 561.25 | 565.00 | 561.25 | 564.125 | 58,162 |
| 21st Jul 2025 (Mon) | 564.00 | 569.75 | 564.00 | 569.75 | 62,106 |
| 18th Jul 2025 (Fri) | 566.75 | 570.00 | 565.00 | 570.00 | 17,586 |
| 17th Jul 2025 (Thu) | 564.50 | 565.00 | 561.00 | 561.00 | 31,940 |
| 16th Jul 2025 (Wed) | 562.00 | 562.25 | 559.50 | 559.75 | 37,362 |
| 15th Jul 2025 (Tue) | 567.25 | 568.00 | 564.00 | 564.00 | 20,498 |
| 14th Jul 2025 (Mon) | 563.00 | 565.00 | 563.00 | 564.50 | 28,739 |
| 11th Jul 2025 (Fri) | 564.00 | 564.25 | 564.00 | 564.25 | 21,518 |
| 10th Jul 2025 (Thu) | 562.25 | 566.50 | 562.25 | 566.75 | 39,313 |
| 9th Jul 2025 (Wed) | 561.25 | 564.75 | 561.25 | 562.50 | 76,449 |
| 8th Jul 2025 (Tue) | 558.75 | 563.75 | 557.75 | 562.25 | 41,439 |
| 7th Jul 2025 (Mon) | 561.00 | 561.75 | 558.25 | 558.25 | 54,594 |
| 4th Jul 2025 (Fri) | 559.50 | 560.00 | 559.50 | 559.75 | 14,894 |
| 3rd Jul 2025 (Thu) | 562.00 | 562.50 | 560.75 | 562.50 | 15,089 |
| 2nd Jul 2025 (Wed) | 560.75 | 561.50 | 556.00 | 561.00 | 14,642 |
| 1st Jul 2025 (Tue) | 550.50 | 555.25 | 549.50 | 555.25 | 92,739 |
| 30th Jun 2025 (Mon) | 552.25 | 552.25 | 551.00 | 550.875 | 11,219 |
| 27th Jun 2025 (Fri) | 548.75 | 551.25 | 548.75 | 550.75 | 42,603 |
| 26th Jun 2025 (Thu) | 545.00 | 545.00 | 543.75 | 544.25 | 69,152 |
| 25th Jun 2025 (Wed) | 547.25 | 547.75 | 544.00 | 544.00 | 47,746 |
| 24th Jun 2025 (Tue) | 549.25 | 550.00 | 545.75 | 546.875 | 5,501 |
| 23rd Jun 2025 (Mon) | 544.75 | 546.00 | 543.50 | 544.00 | 160,620 |