Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 93,051 409.00p OTC Trade
16:35:24 - 30-Jul-25
Unknown* 2,821 409.00p OTC Trade
16:35:24 - 30-Jul-25
Unknown* 48,880 409.00p OTC Trade
16:35:24 - 30-Jul-25
Sell* 2,053,516 409.00p Uncrossing Trade
16:35:24 - 30-Jul-25
Buy* 800 411.70p Automatic Execution
16:29:57 - 30-Jul-25
Buy* 959 411.70p Automatic Execution
16:29:57 - 30-Jul-25
Buy* 91 411.50p Automatic Execution
16:29:55 - 30-Jul-25
Buy* 82 411.50p Automatic Execution
16:29:55 - 30-Jul-25
Buy* 96 411.50p Automatic Execution
16:29:55 - 30-Jul-25
Buy* 527 411.50p Automatic Execution
16:29:55 - 30-Jul-25
Buy* 527 411.40p Automatic Execution
16:29:53 - 30-Jul-25
Buy* 83 411.40p Automatic Execution
16:29:53 - 30-Jul-25
Buy* 101 411.40p Automatic Execution
16:29:53 - 30-Jul-25
Buy* 85 411.40p Automatic Execution
16:29:53 - 30-Jul-25
Buy* 13 411.40p Automatic Execution
16:29:53 - 30-Jul-25
Sell* 93 411.40p Automatic Execution
16:29:47 - 30-Jul-25
Sell* 146 411.40p Automatic Execution
16:29:47 - 30-Jul-25
Sell* 48 411.40p Automatic Execution
16:29:47 - 30-Jul-25
Buy* 239 411.50p Automatic Execution
16:29:47 - 30-Jul-25
Buy* 797 411.50p Automatic Execution
16:29:47 - 30-Jul-25
Sell* 172 411.40p Automatic Execution
16:29:47 - 30-Jul-25
Buy* 84 411.50p Automatic Execution
16:29:46 - 30-Jul-25
Buy* 96 411.50p Automatic Execution
16:29:46 - 30-Jul-25
Buy* 96 411.50p Automatic Execution
16:29:46 - 30-Jul-25
Buy* 456 411.50p Automatic Execution
16:29:46 - 30-Jul-25
Buy* 341 411.50p Automatic Execution
16:29:46 - 30-Jul-25
Buy* 10 411.40p SI Trade
16:29:42 - 30-Jul-25
Sell* 472 411.30p Automatic Execution
16:29:42 - 30-Jul-25
Buy* 500 411.40p Automatic Execution
16:29:42 - 30-Jul-25
Buy* 307 411.40p Automatic Execution
16:29:42 - 30-Jul-25
Buy* 94 411.40p Automatic Execution
16:29:42 - 30-Jul-25
Buy* 90 411.40p Automatic Execution
16:29:42 - 30-Jul-25
Buy* 99 411.40p Automatic Execution
16:29:42 - 30-Jul-25
Buy* 797 411.40p Automatic Execution
16:29:42 - 30-Jul-25
Buy* 90 411.30p Automatic Execution
16:29:42 - 30-Jul-25
Buy* 86 411.30p Automatic Execution
16:29:42 - 30-Jul-25
Buy* 98 411.30p Automatic Execution
16:29:42 - 30-Jul-25
Buy* 797 411.30p Automatic Execution
16:29:42 - 30-Jul-25
Buy* 2,430 411.29p Suspected BUY Trade
16:29:39 - 30-Jul-25
Sell* 266 411.1343p Ordinary
16:29:37 - 30-Jul-25
Sell* 624 411.10p Automatic Execution
16:29:33 - 30-Jul-25
Sell* 200 411.00p Automatic Execution
16:29:33 - 30-Jul-25
Sell* 550 411.00p Automatic Execution
16:29:33 - 30-Jul-25
Sell* 237 411.00p Automatic Execution
16:29:33 - 30-Jul-25
Sell* 797 411.00p Automatic Execution
16:29:33 - 30-Jul-25
Sell* 99 411.10p Automatic Execution
16:29:33 - 30-Jul-25
Sell* 83 411.10p Automatic Execution
16:29:33 - 30-Jul-25
Sell* 534 411.10p Automatic Execution
16:29:33 - 30-Jul-25
Sell* 495 411.10p Automatic Execution
16:29:33 - 30-Jul-25
Sell* 257 411.10p Automatic Execution
16:29:33 - 30-Jul-25
Sell* 18 411.10p Automatic Execution
16:29:33 - 30-Jul-25
Sell* 950 411.10p Automatic Execution
16:29:33 - 30-Jul-25
Sell* 261 411.10p Automatic Execution
16:29:33 - 30-Jul-25
Buy* 97 411.30p Automatic Execution
16:29:33 - 30-Jul-25
Buy* 797 411.30p Automatic Execution
16:29:33 - 30-Jul-25
Sell* 536 411.10p Automatic Execution
16:29:32 - 30-Jul-25
Buy* 797 411.20p Automatic Execution
16:29:32 - 30-Jul-25
Unknown* 1,931 411.30p OTC Trade
16:29:30 - 30-Jul-25
Sell* 235 411.20p Automatic Execution
16:29:20 - 30-Jul-25
Sell* 797 411.20p Automatic Execution
16:29:20 - 30-Jul-25
Sell* 565 411.30p Automatic Execution
16:29:20 - 30-Jul-25
Buy* 48 411.30p Automatic Execution
16:29:20 - 30-Jul-25
Buy* 555 411.30p Automatic Execution
16:29:20 - 30-Jul-25
Buy* 1,046 411.30p Automatic Execution
16:29:20 - 30-Jul-25
Buy* 1,158 411.30p Automatic Execution
16:29:20 - 30-Jul-25
Buy* 550 411.30p Automatic Execution
16:29:20 - 30-Jul-25
Buy* 797 411.30p Automatic Execution
16:29:20 - 30-Jul-25
Buy* 797 411.20p Automatic Execution
16:29:20 - 30-Jul-25
Sell* 286 411.10p Automatic Execution
16:29:20 - 30-Jul-25
Sell* 105 411.054p Ordinary
16:29:10 - 30-Jul-25
Buy* 797 411.20p Automatic Execution
16:29:10 - 30-Jul-25
Sell* 418 411.10p Automatic Execution
16:29:09 - 30-Jul-25
Sell* 140 411.10p Automatic Execution
16:29:09 - 30-Jul-25
Buy* 797 411.20p Automatic Execution
16:29:09 - 30-Jul-25
Buy* 120 411.10p Automatic Execution
16:29:09 - 30-Jul-25
Sell* 552 411.00p Automatic Execution
16:29:09 - 30-Jul-25
Buy* 209 411.10p Automatic Execution
16:29:09 - 30-Jul-25
Sell* 93 411.00p Automatic Execution
16:29:09 - 30-Jul-25
Sell* 92 411.00p Automatic Execution
16:29:09 - 30-Jul-25
Sell* 96 411.00p Automatic Execution
16:29:09 - 30-Jul-25
Sell* 155 411.00p Automatic Execution
16:29:09 - 30-Jul-25
Sell* 83 411.00p Automatic Execution
16:29:09 - 30-Jul-25
Sell* 550 411.00p Automatic Execution
16:29:09 - 30-Jul-25
Sell* 797 411.00p Automatic Execution
16:29:09 - 30-Jul-25
Sell* 404 411.10p Automatic Execution
16:29:09 - 30-Jul-25
Sell* 950 411.10p Automatic Execution
16:29:09 - 30-Jul-25
Sell* 259 411.10p Automatic Execution
16:29:09 - 30-Jul-25
Sell* 538 411.10p Automatic Execution
16:29:08 - 30-Jul-25
Buy* 797 411.20p Automatic Execution
16:29:08 - 30-Jul-25
Buy* 595 411.00p Automatic Execution
16:29:08 - 30-Jul-25
Buy* 202 411.00p Automatic Execution
16:29:08 - 30-Jul-25
Buy* 404 411.00p Automatic Execution
16:29:08 - 30-Jul-25
Sell* 797 410.90p Automatic Execution
16:29:08 - 30-Jul-25
Sell* 396 410.90p Automatic Execution
16:29:08 - 30-Jul-25
Sell* 2 410.90p SI Trade
16:28:37 - 30-Jul-25
Sell* 593 411.10p Automatic Execution
16:28:37 - 30-Jul-25
Buy* 550 411.10p Automatic Execution
16:28:37 - 30-Jul-25
Sell* 50 411.00p Automatic Execution
16:28:27 - 30-Jul-25
Sell* 151 411.00p Automatic Execution
16:28:23 - 30-Jul-25
Sell* 723 411.10p Automatic Execution
16:28:14 - 30-Jul-25
Buy* 797 411.10p Automatic Execution
16:28:14 - 30-Jul-25
Buy* 392 411.10p Automatic Execution
16:28:14 - 30-Jul-25
Buy* 393 411.10p Automatic Execution
16:28:14 - 30-Jul-25
Buy* 292 411.10p Automatic Execution
16:28:14 - 30-Jul-25
Buy* 505 411.10p Automatic Execution
16:28:14 - 30-Jul-25
Sell* 83 411.00p Automatic Execution
16:28:14 - 30-Jul-25
Sell* 95 411.00p Automatic Execution
16:28:14 - 30-Jul-25
Sell* 86 411.00p Automatic Execution
16:28:14 - 30-Jul-25
Sell* 874 411.10p Automatic Execution
16:28:14 - 30-Jul-25
Buy* 417 411.20p Automatic Execution
16:28:02 - 30-Jul-25
Buy* 483 411.20p Automatic Execution
16:28:02 - 30-Jul-25
Buy* 314 411.20p Automatic Execution
16:28:02 - 30-Jul-25
Buy* 416 411.10p Automatic Execution
16:28:02 - 30-Jul-25
Sell* 797 411.10p Automatic Execution
16:28:02 - 30-Jul-25
Buy* 357 411.20p Automatic Execution
16:28:02 - 30-Jul-25
Buy* 300 411.20p Automatic Execution
16:28:02 - 30-Jul-25
Buy* 423 411.20p Automatic Execution
16:28:02 - 30-Jul-25
Buy* 797 411.20p Automatic Execution
16:28:02 - 30-Jul-25
Buy* 391 411.10p Automatic Execution
16:28:02 - 30-Jul-25
Buy* 406 411.10p Automatic Execution
16:28:02 - 30-Jul-25
Sell* 444 411.10p Automatic Execution
16:28:02 - 30-Jul-25
Sell* 1,200 411.234p Ordinary
16:27:50 - 30-Jul-25
Buy* 609 411.30p Automatic Execution
16:27:27 - 30-Jul-25
Buy* 318 411.30p Automatic Execution
16:27:27 - 30-Jul-25
Buy* 70 411.20p Automatic Execution
16:27:25 - 30-Jul-25
Buy* 797 411.20p Automatic Execution
16:27:25 - 30-Jul-25
Sell* 747 411.20p Automatic Execution
16:27:08 - 30-Jul-25
Buy* 700 411.20p Automatic Execution
16:27:08 - 30-Jul-25
Buy* 97 411.20p Automatic Execution
16:27:08 - 30-Jul-25
Sell* 402 411.10p Automatic Execution
16:27:08 - 30-Jul-25
Sell* 950 411.10p Automatic Execution
16:27:05 - 30-Jul-25
Buy* 501 411.10p Automatic Execution
16:27:05 - 30-Jul-25
Buy* 296 411.10p Automatic Execution
16:27:05 - 30-Jul-25
Sell* 349 411.10p Automatic Execution
16:27:05 - 30-Jul-25
Sell* 2,000 411.184p SI Trade
16:26:59 - 30-Jul-25
Sell* 90 411.30p Automatic Execution
16:26:53 - 30-Jul-25
Sell* 227 411.30p Automatic Execution
16:26:53 - 30-Jul-25
Buy* 22 411.40p Automatic Execution
16:26:51 - 30-Jul-25
Buy* 797 411.40p Automatic Execution
16:26:51 - 30-Jul-25
Buy* 797 411.50p Automatic Execution
16:26:48 - 30-Jul-25
Buy* 797 411.40p Automatic Execution
16:26:48 - 30-Jul-25
Unknown* 2 411.40p SI Trade
16:26:47 - 30-Jul-25
Buy* 797 411.30p Automatic Execution
16:26:37 - 30-Jul-25
Buy* 797 411.30p Automatic Execution
16:26:36 - 30-Jul-25
Buy* 797 411.20p Automatic Execution
16:26:36 - 30-Jul-25
Sell* 530 411.20p Automatic Execution
16:26:36 - 30-Jul-25
Sell* 979 411.20p Automatic Execution
16:26:36 - 30-Jul-25
Sell* 68 411.20p Automatic Execution
16:26:36 - 30-Jul-25
Sell* 48 411.20p Automatic Execution
16:26:36 - 30-Jul-25
Buy* 1,944 411.3529p Ordinary
16:26:34 - 30-Jul-25
Sell* 527 411.20p Automatic Execution
16:26:24 - 30-Jul-25
Sell* 83 411.20p Automatic Execution
16:26:24 - 30-Jul-25
Sell* 100 411.20p Automatic Execution
16:26:24 - 30-Jul-25
Sell* 327 411.20p Automatic Execution
16:26:24 - 30-Jul-25
Sell* 93 411.20p Automatic Execution
16:26:24 - 30-Jul-25
Sell* 497 411.20p Automatic Execution
16:26:24 - 30-Jul-25
Sell* 445 411.20p Automatic Execution
16:26:24 - 30-Jul-25
Buy* 627 411.30p Automatic Execution
16:26:24 - 30-Jul-25
Sell* 505 411.20p Automatic Execution
16:26:24 - 30-Jul-25
Buy* 497 411.20p Automatic Execution
16:26:24 - 30-Jul-25
Buy* 550 411.20p Automatic Execution
16:26:24 - 30-Jul-25
Buy* 328 411.20p Automatic Execution
16:26:24 - 30-Jul-25
Buy* 797 411.20p Automatic Execution
16:26:24 - 30-Jul-25
Sell* 82 411.10p Automatic Execution
16:26:24 - 30-Jul-25
Sell* 84 411.10p Automatic Execution
16:26:24 - 30-Jul-25
Sell* 94 411.10p Automatic Execution
16:26:24 - 30-Jul-25
Sell* 349 410.90p Automatic Execution
16:26:23 - 30-Jul-25
Buy* 5 411.00p Automatic Execution
16:26:23 - 30-Jul-25
Buy* 175 410.90p Automatic Execution
16:26:23 - 30-Jul-25
Buy* 210 411.00p Automatic Execution
16:26:23 - 30-Jul-25
Sell* 232 410.90p Automatic Execution
16:26:23 - 30-Jul-25
Sell* 215 410.90p Automatic Execution
16:26:23 - 30-Jul-25
Buy* 142 410.90p Automatic Execution
16:26:23 - 30-Jul-25
Sell* 97 410.90p Automatic Execution
16:26:23 - 30-Jul-25
Sell* 86 410.90p Automatic Execution
16:26:23 - 30-Jul-25
Buy* 257 410.90p Automatic Execution
16:26:23 - 30-Jul-25
Buy* 190 410.90p Automatic Execution
16:26:23 - 30-Jul-25
Buy* 171 410.90p Automatic Execution
16:26:23 - 30-Jul-25
Buy* 231 410.80p Automatic Execution
16:26:23 - 30-Jul-25
Buy* 527 410.80p Automatic Execution
16:26:23 - 30-Jul-25
Buy* 1,009 410.80p Automatic Execution
16:26:23 - 30-Jul-25
Sell* 285 410.40p Automatic Execution
16:26:23 - 30-Jul-25
Sell* 98 410.40p Automatic Execution
16:26:23 - 30-Jul-25
Sell* 98 410.40p Automatic Execution
16:26:23 - 30-Jul-25
Sell* 100 410.40p Automatic Execution
16:26:23 - 30-Jul-25
Sell* 1,050 410.40p Automatic Execution
16:26:23 - 30-Jul-25
Sell* 404 410.40p Automatic Execution
16:26:23 - 30-Jul-25
Sell* 550 410.40p Automatic Execution
16:26:23 - 30-Jul-25
Sell* 797 410.40p Automatic Execution
16:26:23 - 30-Jul-25
Sell* 527 410.50p Automatic Execution
16:26:23 - 30-Jul-25
Sell* 1,009 410.50p Automatic Execution
16:26:23 - 30-Jul-25
Sell* 550 410.50p Automatic Execution
16:26:23 - 30-Jul-25
Sell* 98 410.50p Automatic Execution
16:26:23 - 30-Jul-25
Sell* 92 410.50p Automatic Execution
16:26:23 - 30-Jul-25
Sell* 100 410.50p Automatic Execution
16:26:23 - 30-Jul-25
Sell* 397 410.60p Automatic Execution
16:26:23 - 30-Jul-25
Sell* 527 410.60p Automatic Execution
16:26:23 - 30-Jul-25
Sell* 380 410.60p Automatic Execution
16:26:23 - 30-Jul-25
Buy* 350 410.70p Automatic Execution
16:26:23 - 30-Jul-25
Sell* 559 410.60p Automatic Execution
16:26:23 - 30-Jul-25
FTSE 100 Latest
Value9,136.94
Change0.62