Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 405 224.90p SI Trade
Suspected SELL Trade
 16:49:34 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:39:00 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:39:00 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:38:27 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:38:27 - 23-Mar-26
Sell* 26 224.90p Automatic Execution
 16:38:27 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:38:02 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:38:02 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:38:01 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:38:01 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:38:01 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:38:01 - 23-Mar-26
Sell* 2 224.90p Automatic Execution
 16:38:01 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:38:01 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:38:01 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:38:01 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:38:01 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:38:01 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:38:00 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:38:00 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:38:00 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:38:00 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:38:00 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:38:00 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:38:00 - 23-Mar-26
Sell* 2 224.90p Automatic Execution
 16:38:00 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:38:00 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:37:59 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:37:59 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:37:59 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:37:59 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:37:59 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:37:59 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:37:59 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:37:59 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:37:59 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:37:59 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:37:58 - 23-Mar-26
Sell* 2 224.90p Automatic Execution
 16:37:58 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:37:58 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:37:58 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:37:58 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:37:58 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:37:58 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:37:58 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:37:58 - 23-Mar-26
Sell* 20 224.90p Automatic Execution
 16:37:58 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:57 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:57 - 23-Mar-26
Sell* 3,869 224.90p Automatic Execution
 16:37:41 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:41 - 23-Mar-26
Sell* 3,412 224.90p Automatic Execution
 16:37:36 - 23-Mar-26
Sell* 950 224.90p Automatic Execution
 16:37:36 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:36 - 23-Mar-26
Sell* 4,340 224.90p Automatic Execution
 16:37:17 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:17 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:17 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:16 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:16 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:16 - 23-Mar-26
Sell* 14 224.90p Automatic Execution
 16:37:16 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:37:09 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:37:09 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:37:09 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:37:09 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:37:09 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:37:09 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:37:09 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:37:09 - 23-Mar-26
Sell* 4 224.90p Automatic Execution
 16:37:09 - 23-Mar-26
Sell* 2 224.90p Automatic Execution
 16:37:09 - 23-Mar-26
Sell* 8 224.90p Automatic Execution
 16:37:08 - 23-Mar-26
Sell* 40 224.90p Automatic Execution
 16:37:08 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:08 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:08 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:08 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:08 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:08 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:08 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:08 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:07 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:07 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:07 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:07 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:07 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:07 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:07 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:07 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:07 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:07 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:06 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:06 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:06 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:06 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:06 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:06 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:06 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:06 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:06 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:05 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:05 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:05 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:05 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:05 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:05 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:05 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:04 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:04 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:04 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:04 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:04 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:04 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:04 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:04 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:04 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:03 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:03 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:03 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:03 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:03 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:03 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:03 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:03 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:03 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:03 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:02 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:02 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:02 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:02 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:02 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:02 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:02 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:02 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:02 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:01 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:01 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:01 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:01 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:01 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:01 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:01 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:01 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:01 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:01 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:00 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:00 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:00 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:00 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:00 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:00 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:00 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:37:00 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:36:47 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:36:47 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:36:47 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:36:47 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:36:47 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:36:47 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:36:47 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:36:47 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:36:47 - 23-Mar-26
Sell* 42 224.90p Automatic Execution
 16:36:47 - 23-Mar-26
Sell* 8 224.90p Automatic Execution
 16:36:32 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:36:32 - 23-Mar-26
Sell* 50 224.90p Automatic Execution
 16:36:32 - 23-Mar-26
Buy* 5,020 224.90p Automatic Execution
 16:35:22 - 23-Mar-26
Buy* 2,485,343 224.90p Suspected BUY Trade
 16:35:22 - 23-Mar-26
Buy* 26 224.15p SI Trade
 16:29:51 - 23-Mar-26
Sell* 590 224.20p Automatic Execution
 16:29:42 - 23-Mar-26
Sell* 11 224.20p Automatic Execution
 16:29:42 - 23-Mar-26
Sell* 369 224.20p Automatic Execution
 16:29:42 - 23-Mar-26
Sell* 90 224.20p Automatic Execution
 16:29:42 - 23-Mar-26
Sell* 612 224.20p Automatic Execution
 16:29:38 - 23-Mar-26
Sell* 798 224.20p Automatic Execution
 16:29:29 - 23-Mar-26
Sell* 346 224.20p Automatic Execution
 16:29:05 - 23-Mar-26
Sell* 380 224.20p Automatic Execution
 16:29:05 - 23-Mar-26
Sell* 278 224.30p Automatic Execution
 16:29:05 - 23-Mar-26
Sell* 836 224.30p Automatic Execution
 16:29:05 - 23-Mar-26
Sell* 380 224.40p Automatic Execution
 16:29:00 - 23-Mar-26
Sell* 200 224.40p Automatic Execution
 16:29:00 - 23-Mar-26
Sell* 12 224.50p Automatic Execution
 16:29:00 - 23-Mar-26
Sell* 266 224.50p Automatic Execution
 16:29:00 - 23-Mar-26
Sell* 140 224.50p Automatic Execution
 16:29:00 - 23-Mar-26
Sell* 406 224.50p Automatic Execution
 16:28:37 - 23-Mar-26
Sell* 766 224.50p Automatic Execution
 16:28:37 - 23-Mar-26
Sell* 766 224.50p Automatic Execution
 16:28:37 - 23-Mar-26
Buy* 398 224.40p Automatic Execution
 16:28:37 - 23-Mar-26
Buy* 200 224.30p Automatic Execution
 16:28:33 - 23-Mar-26
Sell* 406 224.30p Automatic Execution
 16:28:22 - 23-Mar-26
Sell* 206 224.20p Automatic Execution
 16:28:22 - 23-Mar-26
Sell* 200 224.20p Automatic Execution
 16:28:22 - 23-Mar-26
Buy* 1,564 224.30p Automatic Execution
 16:28:22 - 23-Mar-26
Buy* 4 224.30p Automatic Execution
 16:28:22 - 23-Mar-26
Sell* 48 224.10p Automatic Execution
 16:27:59 - 23-Mar-26
Sell* 470 224.10p Automatic Execution
 16:27:59 - 23-Mar-26
Sell* 25 224.40p Automatic Execution
 16:27:28 - 23-Mar-26
Sell* 200 224.40p Automatic Execution
 16:27:28 - 23-Mar-26
Sell* 34 224.40p Automatic Execution
 16:27:28 - 23-Mar-26
Sell* 334 224.40p Automatic Execution
 16:27:28 - 23-Mar-26
Buy* 10 224.70p SI Trade
 16:27:16 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18