| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93,051 | 409.00p | OTC Trade |
16:35:24 - 30-Jul-25 |
| Unknown* | 2,821 | 409.00p | OTC Trade |
16:35:24 - 30-Jul-25 |
| Unknown* | 48,880 | 409.00p | OTC Trade |
16:35:24 - 30-Jul-25 |
| Sell* | 2,053,516 | 409.00p | Uncrossing Trade |
16:35:24 - 30-Jul-25 |
| Buy* | 800 | 411.70p | Automatic Execution |
16:29:57 - 30-Jul-25 |
| Buy* | 959 | 411.70p | Automatic Execution |
16:29:57 - 30-Jul-25 |
| Buy* | 91 | 411.50p | Automatic Execution |
16:29:55 - 30-Jul-25 |
| Buy* | 82 | 411.50p | Automatic Execution |
16:29:55 - 30-Jul-25 |
| Buy* | 96 | 411.50p | Automatic Execution |
16:29:55 - 30-Jul-25 |
| Buy* | 527 | 411.50p | Automatic Execution |
16:29:55 - 30-Jul-25 |
| Buy* | 527 | 411.40p | Automatic Execution |
16:29:53 - 30-Jul-25 |
| Buy* | 83 | 411.40p | Automatic Execution |
16:29:53 - 30-Jul-25 |
| Buy* | 101 | 411.40p | Automatic Execution |
16:29:53 - 30-Jul-25 |
| Buy* | 85 | 411.40p | Automatic Execution |
16:29:53 - 30-Jul-25 |
| Buy* | 13 | 411.40p | Automatic Execution |
16:29:53 - 30-Jul-25 |
| Sell* | 93 | 411.40p | Automatic Execution |
16:29:47 - 30-Jul-25 |
| Sell* | 146 | 411.40p | Automatic Execution |
16:29:47 - 30-Jul-25 |
| Sell* | 48 | 411.40p | Automatic Execution |
16:29:47 - 30-Jul-25 |
| Buy* | 239 | 411.50p | Automatic Execution |
16:29:47 - 30-Jul-25 |
| Buy* | 797 | 411.50p | Automatic Execution |
16:29:47 - 30-Jul-25 |
| Sell* | 172 | 411.40p | Automatic Execution |
16:29:47 - 30-Jul-25 |
| Buy* | 84 | 411.50p | Automatic Execution |
16:29:46 - 30-Jul-25 |
| Buy* | 96 | 411.50p | Automatic Execution |
16:29:46 - 30-Jul-25 |
| Buy* | 96 | 411.50p | Automatic Execution |
16:29:46 - 30-Jul-25 |
| Buy* | 456 | 411.50p | Automatic Execution |
16:29:46 - 30-Jul-25 |
| Buy* | 341 | 411.50p | Automatic Execution |
16:29:46 - 30-Jul-25 |
| Buy* | 10 | 411.40p | SI Trade |
16:29:42 - 30-Jul-25 |
| Sell* | 472 | 411.30p | Automatic Execution |
16:29:42 - 30-Jul-25 |
| Buy* | 500 | 411.40p | Automatic Execution |
16:29:42 - 30-Jul-25 |
| Buy* | 307 | 411.40p | Automatic Execution |
16:29:42 - 30-Jul-25 |
| Buy* | 94 | 411.40p | Automatic Execution |
16:29:42 - 30-Jul-25 |
| Buy* | 90 | 411.40p | Automatic Execution |
16:29:42 - 30-Jul-25 |
| Buy* | 99 | 411.40p | Automatic Execution |
16:29:42 - 30-Jul-25 |
| Buy* | 797 | 411.40p | Automatic Execution |
16:29:42 - 30-Jul-25 |
| Buy* | 90 | 411.30p | Automatic Execution |
16:29:42 - 30-Jul-25 |
| Buy* | 86 | 411.30p | Automatic Execution |
16:29:42 - 30-Jul-25 |
| Buy* | 98 | 411.30p | Automatic Execution |
16:29:42 - 30-Jul-25 |
| Buy* | 797 | 411.30p | Automatic Execution |
16:29:42 - 30-Jul-25 |
| Buy* | 2,430 | 411.29p | Suspected BUY Trade |
16:29:39 - 30-Jul-25 |
| Sell* | 266 | 411.1343p | Ordinary |
16:29:37 - 30-Jul-25 |
| Sell* | 624 | 411.10p | Automatic Execution |
16:29:33 - 30-Jul-25 |
| Sell* | 200 | 411.00p | Automatic Execution |
16:29:33 - 30-Jul-25 |
| Sell* | 550 | 411.00p | Automatic Execution |
16:29:33 - 30-Jul-25 |
| Sell* | 237 | 411.00p | Automatic Execution |
16:29:33 - 30-Jul-25 |
| Sell* | 797 | 411.00p | Automatic Execution |
16:29:33 - 30-Jul-25 |
| Sell* | 99 | 411.10p | Automatic Execution |
16:29:33 - 30-Jul-25 |
| Sell* | 83 | 411.10p | Automatic Execution |
16:29:33 - 30-Jul-25 |
| Sell* | 534 | 411.10p | Automatic Execution |
16:29:33 - 30-Jul-25 |
| Sell* | 495 | 411.10p | Automatic Execution |
16:29:33 - 30-Jul-25 |
| Sell* | 257 | 411.10p | Automatic Execution |
16:29:33 - 30-Jul-25 |
| Sell* | 18 | 411.10p | Automatic Execution |
16:29:33 - 30-Jul-25 |
| Sell* | 950 | 411.10p | Automatic Execution |
16:29:33 - 30-Jul-25 |
| Sell* | 261 | 411.10p | Automatic Execution |
16:29:33 - 30-Jul-25 |
| Buy* | 97 | 411.30p | Automatic Execution |
16:29:33 - 30-Jul-25 |
| Buy* | 797 | 411.30p | Automatic Execution |
16:29:33 - 30-Jul-25 |
| Sell* | 536 | 411.10p | Automatic Execution |
16:29:32 - 30-Jul-25 |
| Buy* | 797 | 411.20p | Automatic Execution |
16:29:32 - 30-Jul-25 |
| Unknown* | 1,931 | 411.30p | OTC Trade |
16:29:30 - 30-Jul-25 |
| Sell* | 235 | 411.20p | Automatic Execution |
16:29:20 - 30-Jul-25 |
| Sell* | 797 | 411.20p | Automatic Execution |
16:29:20 - 30-Jul-25 |
| Sell* | 565 | 411.30p | Automatic Execution |
16:29:20 - 30-Jul-25 |
| Buy* | 48 | 411.30p | Automatic Execution |
16:29:20 - 30-Jul-25 |
| Buy* | 555 | 411.30p | Automatic Execution |
16:29:20 - 30-Jul-25 |
| Buy* | 1,046 | 411.30p | Automatic Execution |
16:29:20 - 30-Jul-25 |
| Buy* | 1,158 | 411.30p | Automatic Execution |
16:29:20 - 30-Jul-25 |
| Buy* | 550 | 411.30p | Automatic Execution |
16:29:20 - 30-Jul-25 |
| Buy* | 797 | 411.30p | Automatic Execution |
16:29:20 - 30-Jul-25 |
| Buy* | 797 | 411.20p | Automatic Execution |
16:29:20 - 30-Jul-25 |
| Sell* | 286 | 411.10p | Automatic Execution |
16:29:20 - 30-Jul-25 |
| Sell* | 105 | 411.054p | Ordinary |
16:29:10 - 30-Jul-25 |
| Buy* | 797 | 411.20p | Automatic Execution |
16:29:10 - 30-Jul-25 |
| Sell* | 418 | 411.10p | Automatic Execution |
16:29:09 - 30-Jul-25 |
| Sell* | 140 | 411.10p | Automatic Execution |
16:29:09 - 30-Jul-25 |
| Buy* | 797 | 411.20p | Automatic Execution |
16:29:09 - 30-Jul-25 |
| Buy* | 120 | 411.10p | Automatic Execution |
16:29:09 - 30-Jul-25 |
| Sell* | 552 | 411.00p | Automatic Execution |
16:29:09 - 30-Jul-25 |
| Buy* | 209 | 411.10p | Automatic Execution |
16:29:09 - 30-Jul-25 |
| Sell* | 93 | 411.00p | Automatic Execution |
16:29:09 - 30-Jul-25 |
| Sell* | 92 | 411.00p | Automatic Execution |
16:29:09 - 30-Jul-25 |
| Sell* | 96 | 411.00p | Automatic Execution |
16:29:09 - 30-Jul-25 |
| Sell* | 155 | 411.00p | Automatic Execution |
16:29:09 - 30-Jul-25 |
| Sell* | 83 | 411.00p | Automatic Execution |
16:29:09 - 30-Jul-25 |
| Sell* | 550 | 411.00p | Automatic Execution |
16:29:09 - 30-Jul-25 |
| Sell* | 797 | 411.00p | Automatic Execution |
16:29:09 - 30-Jul-25 |
| Sell* | 404 | 411.10p | Automatic Execution |
16:29:09 - 30-Jul-25 |
| Sell* | 950 | 411.10p | Automatic Execution |
16:29:09 - 30-Jul-25 |
| Sell* | 259 | 411.10p | Automatic Execution |
16:29:09 - 30-Jul-25 |
| Sell* | 538 | 411.10p | Automatic Execution |
16:29:08 - 30-Jul-25 |
| Buy* | 797 | 411.20p | Automatic Execution |
16:29:08 - 30-Jul-25 |
| Buy* | 595 | 411.00p | Automatic Execution |
16:29:08 - 30-Jul-25 |
| Buy* | 202 | 411.00p | Automatic Execution |
16:29:08 - 30-Jul-25 |
| Buy* | 404 | 411.00p | Automatic Execution |
16:29:08 - 30-Jul-25 |
| Sell* | 797 | 410.90p | Automatic Execution |
16:29:08 - 30-Jul-25 |
| Sell* | 396 | 410.90p | Automatic Execution |
16:29:08 - 30-Jul-25 |
| Sell* | 2 | 410.90p | SI Trade |
16:28:37 - 30-Jul-25 |
| Sell* | 593 | 411.10p | Automatic Execution |
16:28:37 - 30-Jul-25 |
| Buy* | 550 | 411.10p | Automatic Execution |
16:28:37 - 30-Jul-25 |
| Sell* | 50 | 411.00p | Automatic Execution |
16:28:27 - 30-Jul-25 |
| Sell* | 151 | 411.00p | Automatic Execution |
16:28:23 - 30-Jul-25 |
| Sell* | 723 | 411.10p | Automatic Execution |
16:28:14 - 30-Jul-25 |
| Buy* | 797 | 411.10p | Automatic Execution |
16:28:14 - 30-Jul-25 |
| Buy* | 392 | 411.10p | Automatic Execution |
16:28:14 - 30-Jul-25 |
| Buy* | 393 | 411.10p | Automatic Execution |
16:28:14 - 30-Jul-25 |
| Buy* | 292 | 411.10p | Automatic Execution |
16:28:14 - 30-Jul-25 |
| Buy* | 505 | 411.10p | Automatic Execution |
16:28:14 - 30-Jul-25 |
| Sell* | 83 | 411.00p | Automatic Execution |
16:28:14 - 30-Jul-25 |
| Sell* | 95 | 411.00p | Automatic Execution |
16:28:14 - 30-Jul-25 |
| Sell* | 86 | 411.00p | Automatic Execution |
16:28:14 - 30-Jul-25 |
| Sell* | 874 | 411.10p | Automatic Execution |
16:28:14 - 30-Jul-25 |
| Buy* | 417 | 411.20p | Automatic Execution |
16:28:02 - 30-Jul-25 |
| Buy* | 483 | 411.20p | Automatic Execution |
16:28:02 - 30-Jul-25 |
| Buy* | 314 | 411.20p | Automatic Execution |
16:28:02 - 30-Jul-25 |
| Buy* | 416 | 411.10p | Automatic Execution |
16:28:02 - 30-Jul-25 |
| Sell* | 797 | 411.10p | Automatic Execution |
16:28:02 - 30-Jul-25 |
| Buy* | 357 | 411.20p | Automatic Execution |
16:28:02 - 30-Jul-25 |
| Buy* | 300 | 411.20p | Automatic Execution |
16:28:02 - 30-Jul-25 |
| Buy* | 423 | 411.20p | Automatic Execution |
16:28:02 - 30-Jul-25 |
| Buy* | 797 | 411.20p | Automatic Execution |
16:28:02 - 30-Jul-25 |
| Buy* | 391 | 411.10p | Automatic Execution |
16:28:02 - 30-Jul-25 |
| Buy* | 406 | 411.10p | Automatic Execution |
16:28:02 - 30-Jul-25 |
| Sell* | 444 | 411.10p | Automatic Execution |
16:28:02 - 30-Jul-25 |
| Sell* | 1,200 | 411.234p | Ordinary |
16:27:50 - 30-Jul-25 |
| Buy* | 609 | 411.30p | Automatic Execution |
16:27:27 - 30-Jul-25 |
| Buy* | 318 | 411.30p | Automatic Execution |
16:27:27 - 30-Jul-25 |
| Buy* | 70 | 411.20p | Automatic Execution |
16:27:25 - 30-Jul-25 |
| Buy* | 797 | 411.20p | Automatic Execution |
16:27:25 - 30-Jul-25 |
| Sell* | 747 | 411.20p | Automatic Execution |
16:27:08 - 30-Jul-25 |
| Buy* | 700 | 411.20p | Automatic Execution |
16:27:08 - 30-Jul-25 |
| Buy* | 97 | 411.20p | Automatic Execution |
16:27:08 - 30-Jul-25 |
| Sell* | 402 | 411.10p | Automatic Execution |
16:27:08 - 30-Jul-25 |
| Sell* | 950 | 411.10p | Automatic Execution |
16:27:05 - 30-Jul-25 |
| Buy* | 501 | 411.10p | Automatic Execution |
16:27:05 - 30-Jul-25 |
| Buy* | 296 | 411.10p | Automatic Execution |
16:27:05 - 30-Jul-25 |
| Sell* | 349 | 411.10p | Automatic Execution |
16:27:05 - 30-Jul-25 |
| Sell* | 2,000 | 411.184p | SI Trade |
16:26:59 - 30-Jul-25 |
| Sell* | 90 | 411.30p | Automatic Execution |
16:26:53 - 30-Jul-25 |
| Sell* | 227 | 411.30p | Automatic Execution |
16:26:53 - 30-Jul-25 |
| Buy* | 22 | 411.40p | Automatic Execution |
16:26:51 - 30-Jul-25 |
| Buy* | 797 | 411.40p | Automatic Execution |
16:26:51 - 30-Jul-25 |
| Buy* | 797 | 411.50p | Automatic Execution |
16:26:48 - 30-Jul-25 |
| Buy* | 797 | 411.40p | Automatic Execution |
16:26:48 - 30-Jul-25 |
| Unknown* | 2 | 411.40p | SI Trade |
16:26:47 - 30-Jul-25 |
| Buy* | 797 | 411.30p | Automatic Execution |
16:26:37 - 30-Jul-25 |
| Buy* | 797 | 411.30p | Automatic Execution |
16:26:36 - 30-Jul-25 |
| Buy* | 797 | 411.20p | Automatic Execution |
16:26:36 - 30-Jul-25 |
| Sell* | 530 | 411.20p | Automatic Execution |
16:26:36 - 30-Jul-25 |
| Sell* | 979 | 411.20p | Automatic Execution |
16:26:36 - 30-Jul-25 |
| Sell* | 68 | 411.20p | Automatic Execution |
16:26:36 - 30-Jul-25 |
| Sell* | 48 | 411.20p | Automatic Execution |
16:26:36 - 30-Jul-25 |
| Buy* | 1,944 | 411.3529p | Ordinary |
16:26:34 - 30-Jul-25 |
| Sell* | 527 | 411.20p | Automatic Execution |
16:26:24 - 30-Jul-25 |
| Sell* | 83 | 411.20p | Automatic Execution |
16:26:24 - 30-Jul-25 |
| Sell* | 100 | 411.20p | Automatic Execution |
16:26:24 - 30-Jul-25 |
| Sell* | 327 | 411.20p | Automatic Execution |
16:26:24 - 30-Jul-25 |
| Sell* | 93 | 411.20p | Automatic Execution |
16:26:24 - 30-Jul-25 |
| Sell* | 497 | 411.20p | Automatic Execution |
16:26:24 - 30-Jul-25 |
| Sell* | 445 | 411.20p | Automatic Execution |
16:26:24 - 30-Jul-25 |
| Buy* | 627 | 411.30p | Automatic Execution |
16:26:24 - 30-Jul-25 |
| Sell* | 505 | 411.20p | Automatic Execution |
16:26:24 - 30-Jul-25 |
| Buy* | 497 | 411.20p | Automatic Execution |
16:26:24 - 30-Jul-25 |
| Buy* | 550 | 411.20p | Automatic Execution |
16:26:24 - 30-Jul-25 |
| Buy* | 328 | 411.20p | Automatic Execution |
16:26:24 - 30-Jul-25 |
| Buy* | 797 | 411.20p | Automatic Execution |
16:26:24 - 30-Jul-25 |
| Sell* | 82 | 411.10p | Automatic Execution |
16:26:24 - 30-Jul-25 |
| Sell* | 84 | 411.10p | Automatic Execution |
16:26:24 - 30-Jul-25 |
| Sell* | 94 | 411.10p | Automatic Execution |
16:26:24 - 30-Jul-25 |
| Sell* | 349 | 410.90p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Buy* | 5 | 411.00p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Buy* | 175 | 410.90p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Buy* | 210 | 411.00p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Sell* | 232 | 410.90p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Sell* | 215 | 410.90p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Buy* | 142 | 410.90p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Sell* | 97 | 410.90p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Sell* | 86 | 410.90p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Buy* | 257 | 410.90p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Buy* | 190 | 410.90p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Buy* | 171 | 410.90p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Buy* | 231 | 410.80p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Buy* | 527 | 410.80p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Buy* | 1,009 | 410.80p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Sell* | 285 | 410.40p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Sell* | 98 | 410.40p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Sell* | 98 | 410.40p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Sell* | 100 | 410.40p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Sell* | 1,050 | 410.40p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Sell* | 404 | 410.40p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Sell* | 550 | 410.40p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Sell* | 797 | 410.40p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Sell* | 527 | 410.50p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Sell* | 1,009 | 410.50p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Sell* | 550 | 410.50p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Sell* | 98 | 410.50p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Sell* | 92 | 410.50p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Sell* | 100 | 410.50p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Sell* | 397 | 410.60p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Sell* | 527 | 410.60p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Sell* | 380 | 410.60p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Buy* | 350 | 410.70p | Automatic Execution |
16:26:23 - 30-Jul-25 |
| Sell* | 559 | 410.60p | Automatic Execution |
16:26:23 - 30-Jul-25 |