Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,092 524.20p OTC Trade
 16:35:26 - 04-Jul-25
Unknown* 871 524.20p OTC Trade
 16:35:26 - 04-Jul-25
Unknown* 982 524.20p OTC Trade
 16:35:26 - 04-Jul-25
Unknown* 14,272 524.20p OTC Trade
 16:35:26 - 04-Jul-25
Sell* 1,081,116 524.20p Uncrossing Trade
 16:35:26 - 04-Jul-25
Sell* 24 524.20p Automatic Execution
 16:29:51 - 04-Jul-25
Sell* 172 524.20p Automatic Execution
 16:29:51 - 04-Jul-25
Sell* 503 524.40p Automatic Execution
 16:29:51 - 04-Jul-25
Sell* 884 524.40p Automatic Execution
 16:29:47 - 04-Jul-25
Buy* 550 524.40p Automatic Execution
 16:29:47 - 04-Jul-25
Buy* 88 524.40p Automatic Execution
 16:29:47 - 04-Jul-25
Sell* 1,500 524.2741p Ordinary
 16:29:37 - 04-Jul-25
Buy* 88 524.40p Automatic Execution
 16:29:28 - 04-Jul-25
Unknown* 213 524.40p OTC Trade
 16:29:26 - 04-Jul-25
Buy* 3 524.60p SI Trade
 16:29:22 - 04-Jul-25
Sell* 223 524.40p Automatic Execution
 16:29:22 - 04-Jul-25
Buy* 336 524.40p Automatic Execution
 16:29:22 - 04-Jul-25
Buy* 4,119 524.313p Ordinary
 16:29:21 - 04-Jul-25
Sell* 193 524.20p Automatic Execution
 16:29:10 - 04-Jul-25
Sell* 2,000 524.272p Ordinary
 16:29:09 - 04-Jul-25
Sell* 178 524.20p Automatic Execution
 16:29:05 - 04-Jul-25
Sell* 884 524.20p Automatic Execution
 16:29:05 - 04-Jul-25
Buy* 50 524.30p SI Trade
 16:28:58 - 04-Jul-25
Buy* 441 524.40p Automatic Execution
 16:28:57 - 04-Jul-25
Unknown* 20 524.20p SI Trade
 16:28:52 - 04-Jul-25
Unknown* 10 524.20p SI Trade
 16:28:52 - 04-Jul-25
Buy* 884 524.20p Automatic Execution
 16:28:52 - 04-Jul-25
Buy* 150 524.21p Ordinary
 16:28:24 - 04-Jul-25
Buy* 40 524.20p SI Trade
 16:28:18 - 04-Jul-25
Sell* 884 524.20p Automatic Execution
 16:28:18 - 04-Jul-25
Sell* 884 524.20p Automatic Execution
 16:27:28 - 04-Jul-25
Unknown* 3,704 524.20p SI Trade
 16:27:27 - 04-Jul-25
Sell* 266 524.20p Automatic Execution
 16:27:27 - 04-Jul-25
Buy* 550 524.20p Automatic Execution
 16:27:09 - 04-Jul-25
Buy* 845 524.20p Automatic Execution
 16:27:09 - 04-Jul-25
Sell* 884 524.20p Automatic Execution
 16:27:09 - 04-Jul-25
Sell* 392 524.20p Automatic Execution
 16:27:09 - 04-Jul-25
Sell* 325 524.40p Automatic Execution
 16:27:07 - 04-Jul-25
Sell* 265 524.60p Automatic Execution
 16:27:07 - 04-Jul-25
Sell* 28 524.60p Automatic Execution
 16:27:07 - 04-Jul-25
Sell* 290 524.60p Automatic Execution
 16:27:07 - 04-Jul-25
Sell* 290 524.60p Automatic Execution
 16:27:07 - 04-Jul-25
Buy* 675 524.80p Automatic Execution
 16:27:07 - 04-Jul-25
Buy* 884 524.80p Automatic Execution
 16:27:07 - 04-Jul-25
Buy* 24 524.60p Automatic Execution
 16:27:07 - 04-Jul-25
Buy* 897 524.60p Automatic Execution
 16:27:07 - 04-Jul-25
Buy* 2,022 524.60p Automatic Execution
 16:27:07 - 04-Jul-25
Buy* 1,603 524.60p Automatic Execution
 16:27:07 - 04-Jul-25
Buy* 461 524.60p Automatic Execution
 16:27:07 - 04-Jul-25
Buy* 550 524.60p Automatic Execution
 16:27:07 - 04-Jul-25
Buy* 884 524.60p Automatic Execution
 16:27:07 - 04-Jul-25
Unknown* 0 524.60p SI Trade
 16:26:26 - 04-Jul-25
Buy* 129 524.60p SI Trade
 16:26:20 - 04-Jul-25
Buy* 1,499 524.40p Automatic Execution
 16:26:16 - 04-Jul-25
Buy* 884 524.40p Automatic Execution
 16:26:16 - 04-Jul-25
Buy* 884 524.20p Automatic Execution
 16:26:16 - 04-Jul-25
Buy* 1,213 524.20p Automatic Execution
 16:26:16 - 04-Jul-25
Buy* 525 524.20p Automatic Execution
 16:26:16 - 04-Jul-25
Unknown* 209 524.20p OTC Trade
 16:25:51 - 04-Jul-25
Unknown* 1,090 524.20p OTC Trade
 16:25:29 - 04-Jul-25
Sell* 10 524.00p Automatic Execution
 16:25:13 - 04-Jul-25
Sell* 64 524.00p Automatic Execution
 16:25:13 - 04-Jul-25
Sell* 286 524.00p Automatic Execution
 16:25:13 - 04-Jul-25
Sell* 550 524.00p Automatic Execution
 16:25:13 - 04-Jul-25
Sell* 884 524.00p Automatic Execution
 16:25:13 - 04-Jul-25
Buy* 8 524.00p Automatic Execution
 16:25:03 - 04-Jul-25
Sell* 1,100 524.20p Automatic Execution
 16:25:03 - 04-Jul-25
Sell* 2,812 524.10p SI Trade
 16:25:02 - 04-Jul-25
Buy* 2 524.00p SI Trade
 16:24:42 - 04-Jul-25
Sell* 884 523.80p Automatic Execution
 16:23:25 - 04-Jul-25
Buy* 5 524.00p SI Trade
 16:23:04 - 04-Jul-25
Sell* 238 523.80p Automatic Execution
 16:23:04 - 04-Jul-25
Sell* 23 523.80p Automatic Execution
 16:23:04 - 04-Jul-25
Sell* 368 524.00p Automatic Execution
 16:23:04 - 04-Jul-25
Sell* 29 524.00p Automatic Execution
 16:21:45 - 04-Jul-25
Unknown* 0 524.00p SI Trade
 16:20:59 - 04-Jul-25
Sell* 404 524.20p Automatic Execution
 16:20:52 - 04-Jul-25
Sell* 147 524.20p Automatic Execution
 16:20:52 - 04-Jul-25
Buy* 222 524.40p Automatic Execution
 16:20:37 - 04-Jul-25
Buy* 659 524.40p Automatic Execution
 16:20:37 - 04-Jul-25
Sell* 421 524.20p Automatic Execution
 16:20:37 - 04-Jul-25
Sell* 295 524.20p Automatic Execution
 16:20:37 - 04-Jul-25
Sell* 884 524.20p Automatic Execution
 16:20:37 - 04-Jul-25
Buy* 1,016 524.20p Automatic Execution
 16:20:37 - 04-Jul-25
Buy* 206 524.20p Automatic Execution
 16:20:37 - 04-Jul-25
Buy* 280 524.20p Automatic Execution
 16:20:37 - 04-Jul-25
Buy* 550 524.20p Automatic Execution
 16:20:37 - 04-Jul-25
Buy* 189 524.20p Automatic Execution
 16:20:37 - 04-Jul-25
Sell* 25 524.00p Automatic Execution
 16:20:37 - 04-Jul-25
Sell* 884 524.00p Automatic Execution
 16:20:37 - 04-Jul-25
Unknown* 0 524.40p SI Trade
 16:20:25 - 04-Jul-25
Sell* 5,723 524.408p Ordinary
 16:19:40 - 04-Jul-25
Sell* 329 524.40p SI Trade
 16:19:15 - 04-Jul-25
Buy* 583 524.40p Automatic Execution
 16:19:15 - 04-Jul-25
Buy* 550 524.40p Automatic Execution
 16:19:15 - 04-Jul-25
Unknown* 0 524.40p SI Trade
 16:19:13 - 04-Jul-25
Sell* 235 524.00p Automatic Execution
 16:18:43 - 04-Jul-25
Buy* 887 524.00p Automatic Execution
 16:18:43 - 04-Jul-25
Buy* 884 524.00p Automatic Execution
 16:18:43 - 04-Jul-25
Buy* 1,087 523.80p Automatic Execution
 16:18:35 - 04-Jul-25
Buy* 1,072 523.60p Automatic Execution
 16:18:34 - 04-Jul-25
Buy* 599 523.60p Automatic Execution
 16:18:34 - 04-Jul-25
Unknown* 215 523.60p OTC Trade
 16:18:34 - 04-Jul-25
Buy* 2 523.7983p Ordinary
 16:17:47 - 04-Jul-25
Sell* 1,908 523.5996p Ordinary
 16:17:36 - 04-Jul-25
Buy* 1 523.80p SI Trade
 16:17:36 - 04-Jul-25
Buy* 40 523.80p SI Trade
 16:16:28 - 04-Jul-25
Buy* 1 523.80p SI Trade
 16:15:45 - 04-Jul-25
Buy* 1 523.80p SI Trade
 16:15:37 - 04-Jul-25
Buy* 552 523.80p SI Trade
 16:15:29 - 04-Jul-25
Sell* 678 523.80p Automatic Execution
 16:15:29 - 04-Jul-25
Sell* 41 523.80p Automatic Execution
 16:15:29 - 04-Jul-25
Sell* 185 523.80p Automatic Execution
 16:15:29 - 04-Jul-25
Sell* 700 523.80p Automatic Execution
 16:15:29 - 04-Jul-25
Buy* 152 523.80p Automatic Execution
 16:15:23 - 04-Jul-25
Buy* 251 523.80p Automatic Execution
 16:15:23 - 04-Jul-25
Buy* 884 523.80p Automatic Execution
 16:15:23 - 04-Jul-25
Unknown* 1,908 523.70p Ordinary
 16:15:15 - 04-Jul-25
Sell* 884 523.80p Automatic Execution
 16:15:00 - 04-Jul-25
Buy* 494 523.80p Automatic Execution
 16:15:00 - 04-Jul-25
Buy* 251 523.80p Automatic Execution
 16:15:00 - 04-Jul-25
Buy* 141 523.80p SI Trade
 16:14:50 - 04-Jul-25
Buy* 14 523.80p SI Trade
 16:14:49 - 04-Jul-25
Unknown* 0 523.80p SI Trade
 16:14:49 - 04-Jul-25
Buy* 1,907 523.7996p Ordinary
 16:14:45 - 04-Jul-25
Sell* 884 523.60p Automatic Execution
 16:14:39 - 04-Jul-25
Buy* 550 523.60p Automatic Execution
 16:14:39 - 04-Jul-25
Buy* 13,360 523.8786p Ordinary
 16:13:40 - 04-Jul-25
Buy* 884 524.00p Automatic Execution
 16:13:22 - 04-Jul-25
Sell* 164 524.00p Automatic Execution
 16:13:22 - 04-Jul-25
Sell* 90 524.00p Automatic Execution
 16:13:22 - 04-Jul-25
Sell* 280 524.10p SI Trade
 16:13:22 - 04-Jul-25
Unknown* 1,976 524.20p SI Trade
 16:11:35 - 04-Jul-25
Buy* 550 524.20p Automatic Execution
 16:11:35 - 04-Jul-25
Buy* 297 524.20p Automatic Execution
 16:11:35 - 04-Jul-25
Sell* 42 524.20p Automatic Execution
 16:11:30 - 04-Jul-25
Sell* 640 524.20p Automatic Execution
 16:11:30 - 04-Jul-25
Buy* 884 524.20p Automatic Execution
 16:11:20 - 04-Jul-25
Buy* 300 524.20p Automatic Execution
 16:11:20 - 04-Jul-25
Sell* 300 524.20p Automatic Execution
 16:11:20 - 04-Jul-25
Sell* 41 524.20p Automatic Execution
 16:11:20 - 04-Jul-25
Sell* 175 524.20p Automatic Execution
 16:11:20 - 04-Jul-25
Sell* 685 524.20p Automatic Execution
 16:11:20 - 04-Jul-25
Unknown* 0 524.20p SI Trade
 16:10:35 - 04-Jul-25
Sell* 59 524.20p Automatic Execution
 16:09:25 - 04-Jul-25
Sell* 8 524.20p SI Trade
 16:08:44 - 04-Jul-25
Buy* 2 524.60p SI Trade
 16:08:22 - 04-Jul-25
Sell* 62 524.40p Automatic Execution
 16:07:45 - 04-Jul-25
Buy* 2,000 525.296p Ordinary
 16:07:25 - 04-Jul-25
Buy* 20 524.80p SI Trade
 16:07:23 - 04-Jul-25
Buy* 20 524.80p SI Trade
 16:07:23 - 04-Jul-25
Sell* 100 524.80p Automatic Execution
 16:07:23 - 04-Jul-25
Sell* 1,255 525.20p Automatic Execution
 16:07:23 - 04-Jul-25
Sell* 82 525.20p Automatic Execution
 16:07:23 - 04-Jul-25
Sell* 293 525.20p Automatic Execution
 16:07:23 - 04-Jul-25
Sell* 550 525.20p Automatic Execution
 16:07:23 - 04-Jul-25
Sell* 36 525.20p Automatic Execution
 16:07:23 - 04-Jul-25
Sell* 162 525.20p Automatic Execution
 16:07:23 - 04-Jul-25
Sell* 44 525.20p Automatic Execution
 16:07:23 - 04-Jul-25
Unknown* 0 525.20p SI Trade
 16:07:06 - 04-Jul-25
Sell* 59 525.20p Automatic Execution
 16:06:05 - 04-Jul-25
Sell* 550 525.20p Automatic Execution
 16:05:29 - 04-Jul-25
Sell* 87 525.20p SI Trade
 16:05:26 - 04-Jul-25
Buy* 732 525.20p Automatic Execution
 16:05:26 - 04-Jul-25
Buy* 732 525.20p Automatic Execution
 16:05:26 - 04-Jul-25
Buy* 737 525.20p Automatic Execution
 16:05:26 - 04-Jul-25
Buy* 32 525.20p Automatic Execution
 16:05:26 - 04-Jul-25
Buy* 737 525.20p Automatic Execution
 16:05:26 - 04-Jul-25
Buy* 732 525.20p Automatic Execution
 16:05:26 - 04-Jul-25
Buy* 550 525.20p Automatic Execution
 16:05:26 - 04-Jul-25
Buy* 138 525.20p Automatic Execution
 16:05:26 - 04-Jul-25
Buy* 884 525.20p Automatic Execution
 16:05:26 - 04-Jul-25
Buy* 1 525.40p SI Trade
 16:03:42 - 04-Jul-25
Sell* 1 525.00p SI Trade
 16:02:22 - 04-Jul-25
Buy* 7 525.40p SI Trade
 16:02:00 - 04-Jul-25
Sell* 19 525.00p SI Trade
 16:02:00 - 04-Jul-25
Unknown* 0 525.40p SI Trade
 16:00:00 - 04-Jul-25
Sell* 59 525.10p SI Trade
 15:57:45 - 04-Jul-25
Sell* 417 525.20p Automatic Execution
 15:57:45 - 04-Jul-25
Sell* 74 525.20p Automatic Execution
 15:57:45 - 04-Jul-25
Sell* 276 525.20p Automatic Execution
 15:57:45 - 04-Jul-25
Sell* 64 525.20p Automatic Execution
 15:57:45 - 04-Jul-25
Sell* 490 525.20p Automatic Execution
 15:57:45 - 04-Jul-25
Sell* 2,896 525.20p Automatic Execution
 15:57:42 - 04-Jul-25
Sell* 367 525.20p Automatic Execution
 15:57:42 - 04-Jul-25
Sell* 32 525.20p Automatic Execution
 15:57:42 - 04-Jul-25
Sell* 146 525.20p Automatic Execution
 15:57:42 - 04-Jul-25
Sell* 300 525.20p Automatic Execution
 15:57:42 - 04-Jul-25
Buy* 3 525.60p SI Trade
 15:56:32 - 04-Jul-25
Sell* 12,001 525.2424p Ordinary
 15:56:15 - 04-Jul-25
Unknown* 0 525.40p SI Trade
 15:56:02 - 04-Jul-25
Sell* 1 525.40p SI Trade
 15:56:02 - 04-Jul-25
Sell* 80 525.40p Automatic Execution
 15:53:03 - 04-Jul-25
Sell* 707 525.40p Automatic Execution
 15:53:03 - 04-Jul-25
Unknown* 0 525.60p SI Trade
 15:52:50 - 04-Jul-25
Buy* 505 525.60p Automatic Execution
 15:52:21 - 04-Jul-25
Buy* 29 525.60p Automatic Execution
 15:52:21 - 04-Jul-25
Sell* 291 525.60p Automatic Execution
 15:52:21 - 04-Jul-25
Sell* 135 525.60p Automatic Execution
 15:52:21 - 04-Jul-25
Sell* 100 525.60p Automatic Execution
 15:52:21 - 04-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29