| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 584.00p | OTC Trade |
17:05:18 - 08-May-25 |
| Unknown* | 2,681 | 584.00p | OTC Trade |
16:35:27 - 08-May-25 |
| Unknown* | 4,191 | 584.00p | OTC Trade |
16:35:27 - 08-May-25 |
| Unknown* | 641 | 584.00p | OTC Trade |
16:35:27 - 08-May-25 |
| Unknown* | 410 | 584.00p | OTC Trade |
16:35:27 - 08-May-25 |
| Buy* | 1,510,375 | 584.00p | Suspected BUY Trade |
16:35:27 - 08-May-25 |
| Unknown* | 715 | 585.90p | SI Trade |
16:27:41 - 08-May-25 |
| Buy* | 18 | 585.80p | Automatic Execution |
16:27:41 - 08-May-25 |
| Buy* | 488 | 585.80p | Automatic Execution |
16:27:41 - 08-May-25 |
| Buy* | 251 | 585.80p | Automatic Execution |
16:27:41 - 08-May-25 |
| Buy* | 252 | 585.80p | Automatic Execution |
16:27:41 - 08-May-25 |
| Buy* | 33 | 585.80p | Automatic Execution |
16:27:41 - 08-May-25 |
| Buy* | 3 | 585.80p | Automatic Execution |
16:27:41 - 08-May-25 |
| Buy* | 108 | 585.80p | Automatic Execution |
16:27:41 - 08-May-25 |
| Buy* | 500 | 585.80p | Automatic Execution |
16:27:41 - 08-May-25 |
| Buy* | 525 | 585.80p | Automatic Execution |
16:27:41 - 08-May-25 |
| Buy* | 387 | 585.80p | Automatic Execution |
16:27:41 - 08-May-25 |
| Sell* | 274 | 585.60p | SI Trade |
16:27:32 - 08-May-25 |
| Unknown* | 274 | 585.60p | OTC Trade |
16:27:32 - 08-May-25 |
| Unknown* | 400 | 585.70p | SI Trade |
16:27:31 - 08-May-25 |
| Sell* | 257 | 585.60p | SI Trade |
16:27:20 - 08-May-25 |
| Unknown* | 257 | 585.60p | OTC Trade |
16:27:20 - 08-May-25 |
| Sell* | 274 | 585.60p | SI Trade |
16:27:09 - 08-May-25 |
| Unknown* | 274 | 585.60p | OTC Trade |
16:27:09 - 08-May-25 |
| Sell* | 837 | 585.60p | Automatic Execution |
16:27:01 - 08-May-25 |
| Sell* | 216 | 585.60p | Automatic Execution |
16:27:01 - 08-May-25 |
| Sell* | 309 | 585.60p | Automatic Execution |
16:27:01 - 08-May-25 |
| Sell* | 341 | 585.60p | Automatic Execution |
16:27:01 - 08-May-25 |
| Unknown* | 394 | 585.70p | SI Trade |
16:26:57 - 08-May-25 |
| Buy* | 73 | 585.60p | Automatic Execution |
16:26:39 - 08-May-25 |
| Buy* | 240 | 585.60p | Automatic Execution |
16:26:39 - 08-May-25 |
| Buy* | 727 | 585.60p | Automatic Execution |
16:26:39 - 08-May-25 |
| Buy* | 18 | 585.60p | Automatic Execution |
16:26:39 - 08-May-25 |
| Buy* | 415 | 585.60p | Automatic Execution |
16:26:39 - 08-May-25 |
| Sell* | 253 | 585.40p | SI Trade |
16:26:29 - 08-May-25 |
| Unknown* | 253 | 585.40p | OTC Trade |
16:26:29 - 08-May-25 |
| Buy* | 85 | 585.60p | Automatic Execution |
16:26:17 - 08-May-25 |
| Buy* | 131 | 585.60p | Automatic Execution |
16:26:17 - 08-May-25 |
| Unknown* | 657 | 585.50p | SI Trade |
16:25:59 - 08-May-25 |
| Buy* | 1 | 585.60p | SI Trade |
16:25:51 - 08-May-25 |
| Buy* | 391 | 585.60p | Automatic Execution |
16:25:29 - 08-May-25 |
| Buy* | 500 | 585.60p | Automatic Execution |
16:25:29 - 08-May-25 |
| Buy* | 837 | 585.60p | Automatic Execution |
16:25:29 - 08-May-25 |
| Buy* | 468 | 585.60p | Automatic Execution |
16:25:29 - 08-May-25 |
| Unknown* | 403 | 585.50p | SI Trade |
16:25:27 - 08-May-25 |
| Buy* | 305 | 585.80p | Automatic Execution |
16:25:14 - 08-May-25 |
| Sell* | 204 | 585.80p | Automatic Execution |
16:24:46 - 08-May-25 |
| Sell* | 633 | 585.80p | Automatic Execution |
16:24:46 - 08-May-25 |
| Buy* | 248 | 585.80p | Automatic Execution |
16:24:46 - 08-May-25 |
| Buy* | 134 | 585.80p | Automatic Execution |
16:24:46 - 08-May-25 |
| Buy* | 247 | 585.80p | Automatic Execution |
16:24:46 - 08-May-25 |
| Buy* | 248 | 585.80p | Automatic Execution |
16:24:46 - 08-May-25 |
| Buy* | 248 | 585.80p | Automatic Execution |
16:24:46 - 08-May-25 |
| Buy* | 100 | 585.80p | Automatic Execution |
16:24:46 - 08-May-25 |
| Sell* | 837 | 585.60p | Automatic Execution |
16:24:34 - 08-May-25 |
| Sell* | 250 | 585.60p | Automatic Execution |
16:24:30 - 08-May-25 |
| Sell* | 60 | 585.60p | Automatic Execution |
16:24:30 - 08-May-25 |
| Sell* | 297 | 585.60p | Automatic Execution |
16:24:30 - 08-May-25 |
| Sell* | 837 | 585.60p | Automatic Execution |
16:24:30 - 08-May-25 |
| Unknown* | 424 | 585.70p | SI Trade |
16:24:27 - 08-May-25 |
| Buy* | 222 | 585.80p | Automatic Execution |
16:24:27 - 08-May-25 |
| Buy* | 534 | 585.60p | SI Trade |
16:23:56 - 08-May-25 |
| Buy* | 246 | 585.60p | Automatic Execution |
16:23:56 - 08-May-25 |
| Buy* | 736 | 585.60p | Automatic Execution |
16:23:56 - 08-May-25 |
| Buy* | 41 | 585.60p | Automatic Execution |
16:23:19 - 08-May-25 |
| Buy* | 247 | 585.60p | Automatic Execution |
16:22:05 - 08-May-25 |
| Buy* | 278 | 585.60p | Automatic Execution |
16:22:05 - 08-May-25 |
| Buy* | 247 | 585.60p | Automatic Execution |
16:22:05 - 08-May-25 |
| Buy* | 742 | 585.60p | Automatic Execution |
16:22:05 - 08-May-25 |
| Buy* | 629 | 585.60p | Automatic Execution |
16:21:50 - 08-May-25 |
| Buy* | 251 | 585.60p | Automatic Execution |
16:21:50 - 08-May-25 |
| Buy* | 249 | 585.60p | Automatic Execution |
16:21:50 - 08-May-25 |
| Sell* | 283 | 585.4642p | Ordinary |
16:21:24 - 08-May-25 |
| Unknown* | 480 | 585.50p | SI Trade |
16:21:20 - 08-May-25 |
| Buy* | 503 | 585.40p | Automatic Execution |
16:21:12 - 08-May-25 |
| Buy* | 301 | 585.40p | Automatic Execution |
16:21:12 - 08-May-25 |
| Buy* | 473 | 585.40p | Automatic Execution |
16:21:12 - 08-May-25 |
| Buy* | 749 | 585.40p | Automatic Execution |
16:21:12 - 08-May-25 |
| Buy* | 837 | 585.60p | Automatic Execution |
16:20:54 - 08-May-25 |
| Buy* | 418 | 586.00p | Automatic Execution |
16:20:54 - 08-May-25 |
| Buy* | 21 | 586.00p | Automatic Execution |
16:20:54 - 08-May-25 |
| Sell* | 1 | 586.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Sell* | 358 | 586.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 281 | 586.20p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 239 | 586.20p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 314 | 586.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Sell* | 579 | 586.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Sell* | 664 | 586.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Sell* | 108 | 586.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 747 | 586.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 2,300 | 586.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 776 | 586.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 1,248 | 585.60p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 755 | 585.60p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 417 | 585.60p | Automatic Execution |
16:20:53 - 08-May-25 |
| Sell* | 266 | 585.40p | SI Trade |
16:20:47 - 08-May-25 |
| Unknown* | 266 | 585.40p | OTC Trade |
16:20:47 - 08-May-25 |
| Sell* | 259 | 585.40p | SI Trade |
16:20:36 - 08-May-25 |
| Unknown* | 259 | 585.40p | OTC Trade |
16:20:36 - 08-May-25 |
| Sell* | 271 | 585.40p | SI Trade |
16:20:28 - 08-May-25 |
| Unknown* | 271 | 585.40p | OTC Trade |
16:20:28 - 08-May-25 |
| Sell* | 625 | 585.40p | Automatic Execution |
16:20:28 - 08-May-25 |
| Sell* | 89 | 585.40p | Automatic Execution |
16:20:28 - 08-May-25 |
| Sell* | 799 | 585.40p | Automatic Execution |
16:20:28 - 08-May-25 |
| Sell* | 579 | 585.40p | Automatic Execution |
16:20:28 - 08-May-25 |
| Sell* | 500 | 585.40p | Automatic Execution |
16:20:28 - 08-May-25 |
| Sell* | 100 | 585.40p | Automatic Execution |
16:20:28 - 08-May-25 |
| Sell* | 60 | 585.40p | Automatic Execution |
16:20:28 - 08-May-25 |
| Sell* | 167 | 585.40p | Automatic Execution |
16:20:28 - 08-May-25 |
| Sell* | 150 | 585.40p | Automatic Execution |
16:20:28 - 08-May-25 |
| Sell* | 764 | 585.40p | Automatic Execution |
16:20:28 - 08-May-25 |
| Sell* | 837 | 585.40p | Automatic Execution |
16:20:28 - 08-May-25 |
| Sell* | 271 | 585.40p | SI Trade |
16:20:20 - 08-May-25 |
| Unknown* | 271 | 585.40p | OTC Trade |
16:20:20 - 08-May-25 |
| Sell* | 837 | 585.40p | Automatic Execution |
16:20:11 - 08-May-25 |
| Sell* | 250 | 585.40p | Automatic Execution |
16:20:11 - 08-May-25 |
| Sell* | 499 | 585.40p | Automatic Execution |
16:20:11 - 08-May-25 |
| Sell* | 370 | 585.60p | Automatic Execution |
16:19:35 - 08-May-25 |
| Sell* | 303 | 585.60p | Automatic Execution |
16:19:35 - 08-May-25 |
| Sell* | 500 | 585.60p | Automatic Execution |
16:19:35 - 08-May-25 |
| Sell* | 837 | 585.60p | Automatic Execution |
16:19:35 - 08-May-25 |
| Sell* | 557 | 585.60p | Automatic Execution |
16:19:35 - 08-May-25 |
| Sell* | 1,152 | 585.80p | Automatic Execution |
16:19:35 - 08-May-25 |
| Sell* | 73 | 585.80p | Automatic Execution |
16:19:35 - 08-May-25 |
| Sell* | 837 | 585.80p | Automatic Execution |
16:19:35 - 08-May-25 |
| Sell* | 550 | 585.80p | Automatic Execution |
16:19:35 - 08-May-25 |
| Sell* | 41 | 585.80p | Automatic Execution |
16:19:35 - 08-May-25 |
| Sell* | 796 | 585.80p | Automatic Execution |
16:19:35 - 08-May-25 |
| Buy* | 488 | 585.80p | Automatic Execution |
16:19:35 - 08-May-25 |
| Buy* | 29 | 585.80p | Automatic Execution |
16:19:35 - 08-May-25 |
| Buy* | 1,622 | 585.80p | Automatic Execution |
16:19:35 - 08-May-25 |
| Buy* | 247 | 585.80p | Automatic Execution |
16:18:50 - 08-May-25 |
| Buy* | 246 | 585.60p | Automatic Execution |
16:18:41 - 08-May-25 |
| Buy* | 247 | 585.60p | Automatic Execution |
16:18:41 - 08-May-25 |
| Buy* | 248 | 585.60p | Automatic Execution |
16:18:41 - 08-May-25 |
| Buy* | 247 | 585.60p | Automatic Execution |
16:18:41 - 08-May-25 |
| Buy* | 248 | 585.60p | Automatic Execution |
16:18:41 - 08-May-25 |
| Unknown* | 522 | 585.50p | SI Trade |
16:17:32 - 08-May-25 |
| Buy* | 798 | 585.40p | Automatic Execution |
16:17:32 - 08-May-25 |
| Sell* | 526 | 585.40p | Automatic Execution |
16:17:32 - 08-May-25 |
| Sell* | 476 | 585.40p | Automatic Execution |
16:17:32 - 08-May-25 |
| Sell* | 625 | 585.40p | Automatic Execution |
16:17:32 - 08-May-25 |
| Sell* | 329 | 585.40p | Automatic Execution |
16:16:34 - 08-May-25 |
| Buy* | 297 | 585.40p | Automatic Execution |
16:16:34 - 08-May-25 |
| Buy* | 206 | 585.40p | Automatic Execution |
16:16:34 - 08-May-25 |
| Buy* | 617 | 585.40p | Automatic Execution |
16:16:34 - 08-May-25 |
| Buy* | 256 | 585.40p | Automatic Execution |
16:16:34 - 08-May-25 |
| Sell* | 332 | 585.20p | Automatic Execution |
16:15:56 - 08-May-25 |
| Sell* | 407 | 585.20p | Automatic Execution |
16:15:56 - 08-May-25 |
| Sell* | 215 | 585.20p | Automatic Execution |
16:15:56 - 08-May-25 |
| Sell* | 719 | 585.20p | Automatic Execution |
16:15:56 - 08-May-25 |
| Buy* | 144 | 585.20p | Automatic Execution |
16:15:45 - 08-May-25 |
| Buy* | 837 | 585.20p | Automatic Execution |
16:15:45 - 08-May-25 |
| Sell* | 500 | 585.20p | Automatic Execution |
16:15:45 - 08-May-25 |
| Sell* | 481 | 585.20p | Automatic Execution |
16:15:45 - 08-May-25 |
| Sell* | 174 | 585.40p | Automatic Execution |
16:15:35 - 08-May-25 |
| Sell* | 378 | 585.40p | Automatic Execution |
16:15:35 - 08-May-25 |
| Sell* | 148 | 585.60p | Automatic Execution |
16:15:34 - 08-May-25 |
| Sell* | 273 | 585.60p | Automatic Execution |
16:15:34 - 08-May-25 |
| Sell* | 540 | 585.80p | Automatic Execution |
16:15:34 - 08-May-25 |
| Sell* | 754 | 585.80p | Automatic Execution |
16:15:34 - 08-May-25 |
| Sell* | 167 | 585.80p | Automatic Execution |
16:15:34 - 08-May-25 |
| Sell* | 170 | 585.80p | Automatic Execution |
16:15:34 - 08-May-25 |
| Sell* | 1,509 | 586.00p | Automatic Execution |
16:15:34 - 08-May-25 |
| Sell* | 354 | 586.00p | Automatic Execution |
16:15:34 - 08-May-25 |
| Sell* | 241 | 586.00p | Automatic Execution |
16:15:33 - 08-May-25 |
| Sell* | 192 | 586.00p | Automatic Execution |
16:15:33 - 08-May-25 |
| Sell* | 837 | 586.00p | Automatic Execution |
16:15:33 - 08-May-25 |
| Buy* | 24 | 586.00p | Automatic Execution |
16:15:33 - 08-May-25 |
| Buy* | 218 | 586.00p | Automatic Execution |
16:15:33 - 08-May-25 |
| Buy* | 24 | 586.00p | Automatic Execution |
16:15:33 - 08-May-25 |
| Buy* | 176 | 586.00p | Automatic Execution |
16:15:33 - 08-May-25 |
| Sell* | 521 | 585.80p | Automatic Execution |
16:15:33 - 08-May-25 |
| Sell* | 233 | 585.80p | Automatic Execution |
16:15:33 - 08-May-25 |
| Sell* | 467 | 585.80p | Automatic Execution |
16:15:33 - 08-May-25 |
| Sell* | 698 | 585.80p | Automatic Execution |
16:15:33 - 08-May-25 |
| Sell* | 473 | 585.80p | Automatic Execution |
16:15:33 - 08-May-25 |
| Sell* | 225 | 585.80p | Automatic Execution |
16:15:33 - 08-May-25 |
| Buy* | 324 | 586.00p | Automatic Execution |
16:15:21 - 08-May-25 |
| Buy* | 500 | 586.00p | Automatic Execution |
16:15:21 - 08-May-25 |
| Buy* | 543 | 586.00p | Automatic Execution |
16:15:21 - 08-May-25 |
| Buy* | 837 | 586.00p | Automatic Execution |
16:15:21 - 08-May-25 |
| Buy* | 246 | 586.00p | Automatic Execution |
16:15:15 - 08-May-25 |
| Buy* | 737 | 586.00p | Automatic Execution |
16:15:15 - 08-May-25 |
| Buy* | 500 | 586.00p | Automatic Execution |
16:15:15 - 08-May-25 |
| Buy* | 452 | 586.00p | Automatic Execution |
16:15:15 - 08-May-25 |
| Buy* | 837 | 586.00p | Automatic Execution |
16:15:15 - 08-May-25 |
| Buy* | 97 | 586.00p | Automatic Execution |
16:15:11 - 08-May-25 |
| Buy* | 389 | 586.00p | Automatic Execution |
16:15:11 - 08-May-25 |
| Sell* | 1,050 | 586.00p | Automatic Execution |
16:15:11 - 08-May-25 |
| Buy* | 992 | 586.00p | Automatic Execution |
16:14:39 - 08-May-25 |
| Buy* | 22 | 586.00p | Automatic Execution |
16:14:39 - 08-May-25 |
| Sell* | 1,119 | 585.80p | Automatic Execution |
16:14:39 - 08-May-25 |
| Sell* | 830 | 585.80p | Automatic Execution |
16:14:39 - 08-May-25 |
| Sell* | 145 | 585.80p | Automatic Execution |
16:14:39 - 08-May-25 |
| Sell* | 149 | 585.80p | Automatic Execution |
16:14:39 - 08-May-25 |
| Sell* | 42 | 585.80p | Automatic Execution |
16:14:39 - 08-May-25 |
| Sell* | 100 | 585.80p | Automatic Execution |
16:14:39 - 08-May-25 |
| Sell* | 487 | 585.80p | Automatic Execution |
16:14:39 - 08-May-25 |
| Sell* | 500 | 585.80p | Automatic Execution |
16:14:39 - 08-May-25 |