| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 301,926 | 630.62p | SI Trade Suspected SELL Trade |
16:43:41 - 07-Mar-25 |
| Sell* | 693,947 | 630.62p | SI Trade Suspected SELL Trade |
16:43:41 - 07-Mar-25 |
| Unknown* | 14,259 | 638.40p | OTC Trade |
16:35:26 - 07-Mar-25 |
| Buy* | 9,036 | 638.40p | SI Trade |
16:35:25 - 07-Mar-25 |
| Buy* | 116 | 638.40p | SI Trade |
16:35:25 - 07-Mar-25 |
| Buy* | 2,344 | 638.40p | SI Trade |
16:35:25 - 07-Mar-25 |
| Buy* | 1,118 | 638.40p | SI Trade |
16:35:25 - 07-Mar-25 |
| Buy* | 2,026,178 | 638.40p | Suspected BUY Trade |
16:35:25 - 07-Mar-25 |
| Sell* | 268 | 639.20p | Automatic Execution |
16:29:59 - 07-Mar-25 |
| Buy* | 42 | 639.60p | Automatic Execution |
16:29:59 - 07-Mar-25 |
| Sell* | 108 | 639.20p | Automatic Execution |
16:29:58 - 07-Mar-25 |
| Sell* | 180 | 639.20p | Automatic Execution |
16:29:58 - 07-Mar-25 |
| Sell* | 753 | 639.20p | Automatic Execution |
16:29:58 - 07-Mar-25 |
| Buy* | 31 | 639.60p | Automatic Execution |
16:29:58 - 07-Mar-25 |
| Buy* | 409 | 639.60p | Automatic Execution |
16:29:58 - 07-Mar-25 |
| Buy* | 31 | 639.60p | Automatic Execution |
16:29:57 - 07-Mar-25 |
| Buy* | 323 | 639.40p | Automatic Execution |
16:29:56 - 07-Mar-25 |
| Sell* | 169 | 638.70p | SI Trade |
16:29:50 - 07-Mar-25 |
| Buy* | 206 | 639.00p | Automatic Execution |
16:29:50 - 07-Mar-25 |
| Buy* | 135 | 638.80p | Automatic Execution |
16:29:50 - 07-Mar-25 |
| Buy* | 547 | 638.80p | Automatic Execution |
16:29:50 - 07-Mar-25 |
| Buy* | 165 | 638.80p | Automatic Execution |
16:29:50 - 07-Mar-25 |
| Buy* | 82 | 638.80p | Automatic Execution |
16:29:50 - 07-Mar-25 |
| Sell* | 547 | 638.40p | Automatic Execution |
16:29:36 - 07-Mar-25 |
| Buy* | 385 | 638.60p | Automatic Execution |
16:29:36 - 07-Mar-25 |
| Buy* | 384 | 638.60p | Automatic Execution |
16:29:36 - 07-Mar-25 |
| Buy* | 751 | 638.60p | Automatic Execution |
16:29:36 - 07-Mar-25 |
| Buy* | 547 | 638.60p | Automatic Execution |
16:29:36 - 07-Mar-25 |
| Sell* | 86 | 638.20p | Automatic Execution |
16:29:15 - 07-Mar-25 |
| Sell* | 96 | 638.20p | Automatic Execution |
16:29:15 - 07-Mar-25 |
| Sell* | 86 | 638.20p | Automatic Execution |
16:29:15 - 07-Mar-25 |
| Sell* | 80 | 638.20p | Automatic Execution |
16:29:15 - 07-Mar-25 |
| Sell* | 84 | 638.20p | Automatic Execution |
16:29:15 - 07-Mar-25 |
| Sell* | 4,373 | 638.2798p | Ordinary |
16:29:13 - 07-Mar-25 |
| Buy* | 547 | 638.40p | Automatic Execution |
16:29:02 - 07-Mar-25 |
| Sell* | 547 | 638.40p | Automatic Execution |
16:29:02 - 07-Mar-25 |
| Sell* | 547 | 638.40p | Automatic Execution |
16:28:40 - 07-Mar-25 |
| Sell* | 51 | 638.40p | Automatic Execution |
16:28:05 - 07-Mar-25 |
| Sell* | 107 | 638.40p | Automatic Execution |
16:28:05 - 07-Mar-25 |
| Sell* | 83 | 638.40p | Automatic Execution |
16:28:05 - 07-Mar-25 |
| Sell* | 204 | 638.40p | Automatic Execution |
16:28:03 - 07-Mar-25 |
| Buy* | 720 | 638.40p | Automatic Execution |
16:28:02 - 07-Mar-25 |
| Buy* | 278 | 638.40p | Automatic Execution |
16:28:00 - 07-Mar-25 |
| Buy* | 472 | 638.40p | Automatic Execution |
16:28:00 - 07-Mar-25 |
| Buy* | 2 | 638.20p | Automatic Execution |
16:27:56 - 07-Mar-25 |
| Buy* | 400 | 638.20p | Automatic Execution |
16:27:42 - 07-Mar-25 |
| Buy* | 290 | 638.20p | Automatic Execution |
16:27:42 - 07-Mar-25 |
| Sell* | 212 | 638.00p | Automatic Execution |
16:27:37 - 07-Mar-25 |
| Sell* | 20 | 638.061p | Ordinary |
16:27:35 - 07-Mar-25 |
| Buy* | 290 | 638.20p | Automatic Execution |
16:27:03 - 07-Mar-25 |
| Buy* | 83 | 638.20p | Automatic Execution |
16:27:00 - 07-Mar-25 |
| Sell* | 59 | 638.20p | Automatic Execution |
16:27:00 - 07-Mar-25 |
| Sell* | 742 | 638.20p | Automatic Execution |
16:27:00 - 07-Mar-25 |
| Sell* | 170 | 638.20p | Automatic Execution |
16:27:00 - 07-Mar-25 |
| Sell* | 915 | 638.20p | Automatic Execution |
16:27:00 - 07-Mar-25 |
| Unknown* | 170 | 638.30p | Ordinary |
16:26:53 - 07-Mar-25 |
| Buy* | 377 | 638.40p | Automatic Execution |
16:26:48 - 07-Mar-25 |
| Sell* | 640 | 638.40p | Automatic Execution |
16:26:48 - 07-Mar-25 |
| Sell* | 124 | 638.60p | Automatic Execution |
16:26:47 - 07-Mar-25 |
| Buy* | 834 | 638.60p | SI Trade |
16:26:10 - 07-Mar-25 |
| Sell* | 547 | 638.40p | Automatic Execution |
16:26:05 - 07-Mar-25 |
| Sell* | 420 | 638.40p | Automatic Execution |
16:26:05 - 07-Mar-25 |
| Sell* | 547 | 638.40p | Automatic Execution |
16:26:05 - 07-Mar-25 |
| Sell* | 164 | 638.60p | Automatic Execution |
16:26:00 - 07-Mar-25 |
| Sell* | 63 | 638.60p | Automatic Execution |
16:25:39 - 07-Mar-25 |
| Buy* | 347 | 638.60p | Automatic Execution |
16:25:38 - 07-Mar-25 |
| Buy* | 937 | 638.60p | Automatic Execution |
16:25:38 - 07-Mar-25 |
| Sell* | 93 | 638.60p | Automatic Execution |
16:25:38 - 07-Mar-25 |
| Sell* | 843 | 638.60p | Automatic Execution |
16:25:38 - 07-Mar-25 |
| Sell* | 474 | 638.60p | Automatic Execution |
16:25:38 - 07-Mar-25 |
| Sell* | 292 | 638.60p | Automatic Execution |
16:25:38 - 07-Mar-25 |
| Sell* | 470 | 638.60p | Automatic Execution |
16:25:38 - 07-Mar-25 |
| Sell* | 84 | 638.60p | Automatic Execution |
16:25:38 - 07-Mar-25 |
| Sell* | 84 | 638.60p | Automatic Execution |
16:25:38 - 07-Mar-25 |
| Sell* | 381 | 638.80p | Automatic Execution |
16:25:35 - 07-Mar-25 |
| Sell* | 346 | 638.80p | Automatic Execution |
16:25:35 - 07-Mar-25 |
| Sell* | 83 | 638.80p | Automatic Execution |
16:25:35 - 07-Mar-25 |
| Sell* | 88 | 638.80p | Automatic Execution |
16:25:35 - 07-Mar-25 |
| Sell* | 91 | 638.80p | Automatic Execution |
16:25:35 - 07-Mar-25 |
| Sell* | 48 | 638.80p | Automatic Execution |
16:25:33 - 07-Mar-25 |
| Sell* | 573 | 638.80p | Automatic Execution |
16:25:33 - 07-Mar-25 |
| Sell* | 92 | 638.80p | Automatic Execution |
16:25:33 - 07-Mar-25 |
| Sell* | 94 | 638.80p | Automatic Execution |
16:25:33 - 07-Mar-25 |
| Sell* | 93 | 638.80p | Automatic Execution |
16:25:33 - 07-Mar-25 |
| Buy* | 360 | 638.80p | Automatic Execution |
16:25:31 - 07-Mar-25 |
| Sell* | 669 | 638.80p | Automatic Execution |
16:25:31 - 07-Mar-25 |
| Sell* | 529 | 638.80p | Automatic Execution |
16:25:31 - 07-Mar-25 |
| Sell* | 107 | 638.80p | Automatic Execution |
16:25:21 - 07-Mar-25 |
| Buy* | 148 | 638.80p | Automatic Execution |
16:25:21 - 07-Mar-25 |
| Buy* | 442 | 638.60p | Automatic Execution |
16:25:17 - 07-Mar-25 |
| Buy* | 360 | 638.60p | Automatic Execution |
16:25:17 - 07-Mar-25 |
| Buy* | 61 | 638.60p | Automatic Execution |
16:25:17 - 07-Mar-25 |
| Buy* | 360 | 638.60p | Automatic Execution |
16:25:11 - 07-Mar-25 |
| Buy* | 45 | 638.60p | Automatic Execution |
16:25:11 - 07-Mar-25 |
| Buy* | 519 | 638.60p | Automatic Execution |
16:25:11 - 07-Mar-25 |
| Buy* | 137 | 638.40p | Automatic Execution |
16:25:08 - 07-Mar-25 |
| Buy* | 223 | 638.40p | Automatic Execution |
16:25:08 - 07-Mar-25 |
| Buy* | 360 | 638.40p | Automatic Execution |
16:25:07 - 07-Mar-25 |
| Sell* | 540 | 638.40p | Automatic Execution |
16:25:07 - 07-Mar-25 |
| Buy* | 11 | 638.40p | Automatic Execution |
16:25:04 - 07-Mar-25 |
| Buy* | 393 | 638.40p | Automatic Execution |
16:25:04 - 07-Mar-25 |
| Buy* | 377 | 638.40p | Automatic Execution |
16:25:04 - 07-Mar-25 |
| Buy* | 519 | 638.40p | Automatic Execution |
16:25:04 - 07-Mar-25 |
| Buy* | 400 | 638.40p | Automatic Execution |
16:25:04 - 07-Mar-25 |
| Buy* | 484 | 638.40p | Automatic Execution |
16:25:04 - 07-Mar-25 |
| Buy* | 233 | 638.40p | Automatic Execution |
16:25:04 - 07-Mar-25 |
| Sell* | 177 | 638.20p | Automatic Execution |
16:24:51 - 07-Mar-25 |
| Sell* | 107 | 638.20p | Automatic Execution |
16:24:51 - 07-Mar-25 |
| Sell* | 519 | 638.20p | Automatic Execution |
16:24:23 - 07-Mar-25 |
| Sell* | 250 | 638.20p | Automatic Execution |
16:24:23 - 07-Mar-25 |
| Sell* | 151 | 638.20p | Automatic Execution |
16:24:03 - 07-Mar-25 |
| Sell* | 182 | 638.20p | Ordinary |
16:23:50 - 07-Mar-25 |
| Buy* | 195 | 638.321p | Ordinary |
16:23:09 - 07-Mar-25 |
| Sell* | 85 | 638.20p | Automatic Execution |
16:23:04 - 07-Mar-25 |
| Sell* | 394 | 638.20p | Automatic Execution |
16:23:03 - 07-Mar-25 |
| Sell* | 726 | 638.20p | Automatic Execution |
16:23:03 - 07-Mar-25 |
| Sell* | 127 | 638.00p | Automatic Execution |
16:22:37 - 07-Mar-25 |
| Sell* | 81 | 638.00p | Automatic Execution |
16:22:37 - 07-Mar-25 |
| Sell* | 10 | 638.00p | Automatic Execution |
16:22:07 - 07-Mar-25 |
| Sell* | 370 | 638.20p | Automatic Execution |
16:22:01 - 07-Mar-25 |
| Sell* | 25 | 638.20p | Automatic Execution |
16:21:46 - 07-Mar-25 |
| Sell* | 246 | 638.20p | Automatic Execution |
16:21:39 - 07-Mar-25 |
| Unknown* | 400 | 638.20p | Automatic Execution |
16:21:39 - 07-Mar-25 |
| Sell* | 246 | 638.20p | Automatic Execution |
16:21:39 - 07-Mar-25 |
| Sell* | 81 | 638.20p | Automatic Execution |
16:21:39 - 07-Mar-25 |
| Sell* | 738 | 638.20p | Automatic Execution |
16:21:39 - 07-Mar-25 |
| Sell* | 940 | 638.20p | Automatic Execution |
16:21:39 - 07-Mar-25 |
| Sell* | 19 | 638.20p | Automatic Execution |
16:21:39 - 07-Mar-25 |
| Sell* | 500 | 638.20p | Automatic Execution |
16:21:39 - 07-Mar-25 |
| Sell* | 100 | 638.294p | Ordinary |
16:21:34 - 07-Mar-25 |
| Buy* | 519 | 638.40p | Automatic Execution |
16:21:11 - 07-Mar-25 |
| Sell* | 1 | 638.40p | Automatic Execution |
16:21:11 - 07-Mar-25 |
| Sell* | 515 | 638.40p | Automatic Execution |
16:21:11 - 07-Mar-25 |
| Sell* | 523 | 638.40p | Automatic Execution |
16:21:11 - 07-Mar-25 |
| Sell* | 508 | 638.60p | Automatic Execution |
16:20:56 - 07-Mar-25 |
| Sell* | 517 | 638.60p | Automatic Execution |
16:20:51 - 07-Mar-25 |
| Sell* | 414 | 638.80p | Automatic Execution |
16:20:50 - 07-Mar-25 |
| Sell* | 526 | 638.80p | Automatic Execution |
16:20:50 - 07-Mar-25 |
| Buy* | 400 | 639.00p | Automatic Execution |
16:20:22 - 07-Mar-25 |
| Buy* | 79 | 639.00p | Automatic Execution |
16:20:22 - 07-Mar-25 |
| Buy* | 329 | 639.00p | Automatic Execution |
16:20:19 - 07-Mar-25 |
| Buy* | 400 | 639.00p | Automatic Execution |
16:20:19 - 07-Mar-25 |
| Buy* | 376 | 638.80p | Automatic Execution |
16:20:12 - 07-Mar-25 |
| Buy* | 400 | 638.80p | Automatic Execution |
16:20:12 - 07-Mar-25 |
| Sell* | 255 | 638.80p | Automatic Execution |
16:20:10 - 07-Mar-25 |
| Sell* | 595 | 639.00p | Automatic Execution |
16:20:09 - 07-Mar-25 |
| Sell* | 14 | 639.00p | Automatic Execution |
16:20:09 - 07-Mar-25 |
| Sell* | 763 | 639.00p | Automatic Execution |
16:20:09 - 07-Mar-25 |
| Buy* | 359 | 639.20p | Automatic Execution |
16:20:02 - 07-Mar-25 |
| Buy* | 400 | 639.20p | Automatic Execution |
16:20:02 - 07-Mar-25 |
| Buy* | 650 | 639.20p | Automatic Execution |
16:20:02 - 07-Mar-25 |
| Buy* | 519 | 639.20p | Automatic Execution |
16:20:02 - 07-Mar-25 |
| Buy* | 400 | 639.00p | Automatic Execution |
16:19:32 - 07-Mar-25 |
| Sell* | 519 | 638.80p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Sell* | 166 | 638.80p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Sell* | 149 | 638.60p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Sell* | 270 | 638.60p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Sell* | 177 | 638.60p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Sell* | 89 | 638.60p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Sell* | 519 | 638.60p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Sell* | 231 | 638.80p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Sell* | 400 | 638.80p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Sell* | 80 | 638.80p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Sell* | 778 | 638.80p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Sell* | 115 | 638.80p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Sell* | 404 | 638.80p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Sell* | 447 | 638.80p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Sell* | 93 | 638.80p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Sell* | 84 | 638.80p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Sell* | 453 | 639.00p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Sell* | 17 | 639.00p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Sell* | 463 | 639.00p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Sell* | 515 | 639.00p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Sell* | 73 | 639.00p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Sell* | 86 | 639.00p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Sell* | 400 | 639.00p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Sell* | 519 | 639.00p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Sell* | 400 | 639.00p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Sell* | 123 | 639.20p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Buy* | 400 | 639.40p | Automatic Execution |
16:19:00 - 07-Mar-25 |
| Buy* | 519 | 639.40p | Automatic Execution |
16:19:00 - 07-Mar-25 |
| Sell* | 300 | 639.088p | Ordinary |
16:17:47 - 07-Mar-25 |
| Buy* | 640 | 639.00p | Automatic Execution |
16:17:11 - 07-Mar-25 |
| Buy* | 400 | 639.00p | Automatic Execution |
16:17:11 - 07-Mar-25 |
| Buy* | 519 | 639.00p | Automatic Execution |
16:17:11 - 07-Mar-25 |
| Buy* | 105 | 638.60p | Automatic Execution |
16:16:55 - 07-Mar-25 |
| Buy* | 555 | 638.60p | Automatic Execution |
16:16:55 - 07-Mar-25 |
| Buy* | 14 | 638.60p | Automatic Execution |
16:16:55 - 07-Mar-25 |
| Buy* | 38 | 638.60p | Automatic Execution |
16:16:19 - 07-Mar-25 |
| Sell* | 375 | 638.60p | Automatic Execution |
16:16:19 - 07-Mar-25 |
| Sell* | 88 | 638.60p | Automatic Execution |
16:16:19 - 07-Mar-25 |
| Buy* | 76 | 638.7976p | Ordinary |
16:16:07 - 07-Mar-25 |
| Sell* | 223 | 638.60p | Automatic Execution |
16:16:05 - 07-Mar-25 |
| Sell* | 519 | 638.60p | Automatic Execution |
16:16:02 - 07-Mar-25 |
| Sell* | 425 | 638.60p | Automatic Execution |
16:16:02 - 07-Mar-25 |
| Sell* | 223 | 638.60p | Automatic Execution |
16:16:02 - 07-Mar-25 |
| Sell* | 407 | 638.80p | Automatic Execution |
16:15:42 - 07-Mar-25 |
| Sell* | 445 | 639.00p | Automatic Execution |
16:15:42 - 07-Mar-25 |
| Sell* | 21 | 639.00p | Automatic Execution |
16:15:42 - 07-Mar-25 |
| Sell* | 297 | 639.00p | Automatic Execution |
16:15:42 - 07-Mar-25 |