| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 368.90p | SI Trade |
12:13:30 - 08-Oct-25 |
| Buy* | 4 | 369.20p | SI Trade |
12:12:33 - 08-Oct-25 |
| Unknown* | 0 | 368.80p | SI Trade |
12:12:33 - 08-Oct-25 |
| Unknown* | 0 | 369.10p | SI Trade |
12:11:39 - 08-Oct-25 |
| Buy* | 908 | 369.10p | Automatic Execution |
12:11:39 - 08-Oct-25 |
| Unknown* | 0 | 368.70p | SI Trade |
12:11:25 - 08-Oct-25 |
| Buy* | 2 | 369.10p | SI Trade |
12:10:59 - 08-Oct-25 |
| Unknown* | 0 | 368.80p | SI Trade |
12:10:59 - 08-Oct-25 |
| Buy* | 235 | 369.10p | Automatic Execution |
12:10:59 - 08-Oct-25 |
| Sell* | 172 | 369.10p | Automatic Execution |
12:10:29 - 08-Oct-25 |
| Buy* | 172 | 369.20p | Automatic Execution |
12:10:27 - 08-Oct-25 |
| Sell* | 10 | 369.10p | Automatic Execution |
12:10:27 - 08-Oct-25 |
| Sell* | 908 | 369.10p | Automatic Execution |
12:10:27 - 08-Oct-25 |
| Buy* | 54 | 369.20p | Automatic Execution |
12:10:27 - 08-Oct-25 |
| Buy* | 10 | 369.20p | Automatic Execution |
12:10:27 - 08-Oct-25 |
| Sell* | 872 | 369.00p | Automatic Execution |
12:10:27 - 08-Oct-25 |
| Sell* | 10 | 369.10p | Automatic Execution |
12:10:27 - 08-Oct-25 |
| Buy* | 241 | 369.20p | Automatic Execution |
12:10:20 - 08-Oct-25 |
| Buy* | 10 | 369.20p | Automatic Execution |
12:10:20 - 08-Oct-25 |
| Sell* | 908 | 369.10p | Automatic Execution |
12:10:20 - 08-Oct-25 |
| Buy* | 52 | 369.30p | Automatic Execution |
12:10:16 - 08-Oct-25 |
| Buy* | 52 | 369.30p | Automatic Execution |
12:10:16 - 08-Oct-25 |
| Buy* | 27 | 369.30p | Automatic Execution |
12:10:16 - 08-Oct-25 |
| Buy* | 424 | 369.30p | Automatic Execution |
12:10:16 - 08-Oct-25 |
| Buy* | 472 | 369.20p | Automatic Execution |
12:10:12 - 08-Oct-25 |
| Buy* | 1 | 369.30p | SI Trade |
12:09:23 - 08-Oct-25 |
| Buy* | 7 | 369.20p | Automatic Execution |
12:09:00 - 08-Oct-25 |
| Buy* | 261 | 369.20p | Automatic Execution |
12:08:26 - 08-Oct-25 |
| Buy* | 272 | 369.20p | Automatic Execution |
12:08:26 - 08-Oct-25 |
| Buy* | 13 | 369.10p | Automatic Execution |
12:08:26 - 08-Oct-25 |
| Buy* | 478 | 369.10p | Automatic Execution |
12:08:26 - 08-Oct-25 |
| Buy* | 306 | 369.00p | Automatic Execution |
12:08:05 - 08-Oct-25 |
| Buy* | 424 | 369.00p | Automatic Execution |
12:08:05 - 08-Oct-25 |
| Buy* | 412 | 369.00p | Automatic Execution |
12:08:05 - 08-Oct-25 |
| Buy* | 1,600 | 369.10p | Automatic Execution |
12:07:50 - 08-Oct-25 |
| Sell* | 905 | 369.00p | Automatic Execution |
12:07:50 - 08-Oct-25 |
| Sell* | 380 | 369.10p | Automatic Execution |
12:07:50 - 08-Oct-25 |
| Sell* | 81 | 369.20p | Automatic Execution |
12:07:20 - 08-Oct-25 |
| Sell* | 419 | 369.20p | Automatic Execution |
12:07:20 - 08-Oct-25 |
| Sell* | 592 | 369.20p | Automatic Execution |
12:07:20 - 08-Oct-25 |
| Sell* | 908 | 369.20p | Automatic Execution |
12:07:20 - 08-Oct-25 |
| Sell* | 473 | 369.30p | Automatic Execution |
12:07:20 - 08-Oct-25 |
| Sell* | 799 | 369.30p | Automatic Execution |
12:07:20 - 08-Oct-25 |
| Sell* | 238 | 369.60p | Automatic Execution |
12:07:12 - 08-Oct-25 |
| Buy* | 330 | 369.60p | Automatic Execution |
12:07:12 - 08-Oct-25 |
| Buy* | 908 | 369.60p | Automatic Execution |
12:07:12 - 08-Oct-25 |
| Sell* | 109 | 369.30p | Automatic Execution |
12:07:05 - 08-Oct-25 |
| Sell* | 908 | 369.40p | Automatic Execution |
12:07:05 - 08-Oct-25 |
| Buy* | 272 | 369.50p | Automatic Execution |
12:07:03 - 08-Oct-25 |
| Buy* | 5,516 | 369.50p | Automatic Execution |
12:07:03 - 08-Oct-25 |
| Sell* | 1,584 | 369.50p | Automatic Execution |
12:07:03 - 08-Oct-25 |
| Sell* | 980 | 369.50p | Automatic Execution |
12:07:03 - 08-Oct-25 |
| Sell* | 477 | 369.50p | Automatic Execution |
12:07:03 - 08-Oct-25 |
| Sell* | 908 | 369.50p | Automatic Execution |
12:07:03 - 08-Oct-25 |
| Sell* | 404 | 369.50p | Automatic Execution |
12:07:03 - 08-Oct-25 |
| Sell* | 908 | 369.60p | Automatic Execution |
12:07:03 - 08-Oct-25 |
| Sell* | 257 | 369.70p | Automatic Execution |
12:07:00 - 08-Oct-25 |
| Sell* | 272 | 369.70p | Automatic Execution |
12:07:00 - 08-Oct-25 |
| Sell* | 379 | 369.70p | Automatic Execution |
12:07:00 - 08-Oct-25 |
| Buy* | 3 | 369.80p | Automatic Execution |
12:07:00 - 08-Oct-25 |
| Buy* | 276 | 369.80p | Automatic Execution |
12:07:00 - 08-Oct-25 |
| Buy* | 956 | 369.80p | Automatic Execution |
12:07:00 - 08-Oct-25 |
| Buy* | 900 | 369.80p | Automatic Execution |
12:07:00 - 08-Oct-25 |
| Buy* | 321 | 369.70p | Automatic Execution |
12:06:54 - 08-Oct-25 |
| Unknown* | 0 | 369.70p | SI Trade |
12:06:50 - 08-Oct-25 |
| Sell* | 908 | 369.50p | Automatic Execution |
12:06:50 - 08-Oct-25 |
| Buy* | 66 | 369.70p | Automatic Execution |
12:06:45 - 08-Oct-25 |
| Buy* | 226 | 369.70p | Automatic Execution |
12:06:39 - 08-Oct-25 |
| Buy* | 327 | 369.60p | Automatic Execution |
12:06:37 - 08-Oct-25 |
| Buy* | 10 | 369.80p | SI Trade |
12:05:30 - 08-Oct-25 |
| Buy* | 563 | 369.60p | Automatic Execution |
12:05:30 - 08-Oct-25 |
| Buy* | 36 | 369.60p | Automatic Execution |
12:05:30 - 08-Oct-25 |
| Buy* | 130 | 369.60p | Automatic Execution |
12:05:30 - 08-Oct-25 |
| Buy* | 184 | 369.60p | Automatic Execution |
12:05:30 - 08-Oct-25 |
| Buy* | 786 | 369.60p | Automatic Execution |
12:05:30 - 08-Oct-25 |
| Sell* | 908 | 369.30p | Automatic Execution |
12:05:30 - 08-Oct-25 |
| Sell* | 134 | 369.30p | Automatic Execution |
12:05:30 - 08-Oct-25 |
| Sell* | 908 | 369.40p | Automatic Execution |
12:05:30 - 08-Oct-25 |
| Sell* | 325 | 369.50p | Automatic Execution |
12:05:30 - 08-Oct-25 |
| Unknown* | 0 | 369.80p | SI Trade |
12:04:36 - 08-Oct-25 |
| Buy* | 325 | 369.60p | Automatic Execution |
12:04:17 - 08-Oct-25 |
| Sell* | 277 | 369.50p | Automatic Execution |
12:04:16 - 08-Oct-25 |
| Buy* | 277 | 369.70p | Automatic Execution |
12:04:16 - 08-Oct-25 |
| Sell* | 397 | 369.50p | Automatic Execution |
12:04:16 - 08-Oct-25 |
| Sell* | 908 | 369.50p | Automatic Execution |
12:04:16 - 08-Oct-25 |
| Buy* | 6 | 369.60p | SI Trade |
12:02:54 - 08-Oct-25 |
| Buy* | 477 | 369.50p | Automatic Execution |
12:02:54 - 08-Oct-25 |
| Unknown* | 0 | 369.70p | SI Trade |
12:02:33 - 08-Oct-25 |
| Buy* | 54 | 369.70p | SI Trade |
12:02:33 - 08-Oct-25 |
| Sell* | 24 | 369.50p | Automatic Execution |
12:02:33 - 08-Oct-25 |
| Sell* | 100 | 369.50p | Automatic Execution |
12:02:33 - 08-Oct-25 |
| Sell* | 448 | 369.60p | Automatic Execution |
12:02:18 - 08-Oct-25 |
| Buy* | 296 | 369.70p | Automatic Execution |
12:02:18 - 08-Oct-25 |
| Buy* | 74 | 369.70p | Automatic Execution |
12:02:18 - 08-Oct-25 |
| Buy* | 863 | 369.60p | Automatic Execution |
12:00:58 - 08-Oct-25 |
| Buy* | 294 | 369.60p | Automatic Execution |
12:00:58 - 08-Oct-25 |
| Buy* | 2 | 369.70p | SI Trade |
11:59:54 - 08-Oct-25 |
| Buy* | 973 | 369.70p | SI Trade |
11:59:51 - 08-Oct-25 |
| Buy* | 106 | 369.70p | SI Trade |
11:59:51 - 08-Oct-25 |
| Buy* | 689 | 369.70p | SI Trade |
11:59:48 - 08-Oct-25 |
| Buy* | 68 | 369.70p | Automatic Execution |
11:59:42 - 08-Oct-25 |
| Buy* | 811 | 369.70p | SI Trade |
11:59:40 - 08-Oct-25 |
| Buy* | 701 | 369.60p | Automatic Execution |
11:59:37 - 08-Oct-25 |
| Sell* | 908 | 369.60p | Automatic Execution |
11:59:37 - 08-Oct-25 |
| Buy* | 308 | 369.70p | Automatic Execution |
11:59:37 - 08-Oct-25 |
| Buy* | 789 | 369.60p | SI Trade |
11:59:33 - 08-Oct-25 |
| Buy* | 810 | 369.60p | SI Trade |
11:59:24 - 08-Oct-25 |
| Buy* | 500 | 369.676p | Ordinary |
11:59:17 - 08-Oct-25 |
| Buy* | 727 | 369.60p | SI Trade |
11:59:16 - 08-Oct-25 |
| Unknown* | 0 | 369.90p | SI Trade |
11:59:02 - 08-Oct-25 |
| Buy* | 6 | 369.90p | SI Trade |
11:59:02 - 08-Oct-25 |
| Buy* | 806 | 369.80p | SI Trade |
11:59:00 - 08-Oct-25 |
| Sell* | 683 | 369.80p | Automatic Execution |
11:58:52 - 08-Oct-25 |
| Buy* | 692 | 369.80p | Automatic Execution |
11:58:45 - 08-Oct-25 |
| Sell* | 798 | 369.80p | Automatic Execution |
11:58:45 - 08-Oct-25 |
| Sell* | 788 | 369.80p | Automatic Execution |
11:58:37 - 08-Oct-25 |
| Buy* | 180 | 369.90p | SI Trade |
11:58:26 - 08-Oct-25 |
| Buy* | 724 | 369.80p | SI Trade |
11:58:03 - 08-Oct-25 |
| Buy* | 126 | 369.80p | SI Trade |
11:58:02 - 08-Oct-25 |
| Buy* | 908 | 369.60p | Automatic Execution |
11:58:01 - 08-Oct-25 |
| Buy* | 359 | 369.60p | Automatic Execution |
11:58:01 - 08-Oct-25 |
| Buy* | 693 | 369.60p | SI Trade |
11:57:56 - 08-Oct-25 |
| Unknown* | 800 | 369.40p | Ordinary |
11:57:56 - 08-Oct-25 |
| Buy* | 807 | 369.60p | SI Trade |
11:57:47 - 08-Oct-25 |
| Buy* | 729 | 369.50p | SI Trade |
11:57:31 - 08-Oct-25 |
| Buy* | 707 | 369.50p | SI Trade |
11:57:14 - 08-Oct-25 |
| Buy* | 13 | 369.50p | SI Trade |
11:57:14 - 08-Oct-25 |
| Sell* | 511 | 369.30p | Automatic Execution |
11:57:02 - 08-Oct-25 |
| Sell* | 908 | 369.50p | Automatic Execution |
11:57:00 - 08-Oct-25 |
| Sell* | 384 | 369.60p | Automatic Execution |
11:57:00 - 08-Oct-25 |
| Sell* | 908 | 369.60p | Automatic Execution |
11:57:00 - 08-Oct-25 |
| Buy* | 1 | 369.80p | SI Trade |
11:56:40 - 08-Oct-25 |
| Buy* | 97 | 369.70p | SI Trade |
11:56:29 - 08-Oct-25 |
| Sell* | 908 | 369.60p | Automatic Execution |
11:56:29 - 08-Oct-25 |
| Buy* | 47 | 369.636p | SI Trade |
11:56:17 - 08-Oct-25 |
| Buy* | 161 | 369.70p | SI Trade |
11:55:56 - 08-Oct-25 |
| Buy* | 383 | 369.30p | SI Trade |
11:55:36 - 08-Oct-25 |
| Buy* | 137 | 369.30p | SI Trade |
11:55:36 - 08-Oct-25 |
| Buy* | 138 | 369.20p | SI Trade |
11:55:26 - 08-Oct-25 |
| Buy* | 468 | 369.20p | SI Trade |
11:55:26 - 08-Oct-25 |
| Buy* | 12 | 369.10p | Automatic Execution |
11:55:26 - 08-Oct-25 |
| Buy* | 7 | 369.10p | Automatic Execution |
11:55:26 - 08-Oct-25 |
| Buy* | 34 | 369.00p | Automatic Execution |
11:55:26 - 08-Oct-25 |
| Buy* | 829 | 369.00p | SI Trade |
11:55:24 - 08-Oct-25 |
| Buy* | 588 | 369.00p | SI Trade |
11:55:19 - 08-Oct-25 |
| Buy* | 764 | 369.00p | SI Trade |
11:55:18 - 08-Oct-25 |
| Buy* | 548 | 369.00p | SI Trade |
11:55:17 - 08-Oct-25 |
| Sell* | 516 | 369.00p | Automatic Execution |
11:55:17 - 08-Oct-25 |
| Sell* | 313 | 368.90p | Automatic Execution |
11:55:17 - 08-Oct-25 |
| Buy* | 419 | 368.80p | Automatic Execution |
11:55:17 - 08-Oct-25 |
| Buy* | 847 | 368.80p | Automatic Execution |
11:55:17 - 08-Oct-25 |
| Buy* | 6 | 368.80p | SI Trade |
11:55:00 - 08-Oct-25 |
| Buy* | 4 | 368.80p | SI Trade |
11:54:48 - 08-Oct-25 |
| Buy* | 202 | 368.60p | Automatic Execution |
11:54:48 - 08-Oct-25 |
| Sell* | 908 | 368.60p | Automatic Execution |
11:54:48 - 08-Oct-25 |
| Unknown* | 0 | 368.80p | SI Trade |
11:53:46 - 08-Oct-25 |
| Buy* | 10 | 368.70p | Automatic Execution |
11:52:36 - 08-Oct-25 |
| Buy* | 993 | 368.60p | Automatic Execution |
11:52:06 - 08-Oct-25 |
| Buy* | 235 | 368.60p | Automatic Execution |
11:52:06 - 08-Oct-25 |
| Buy* | 908 | 368.60p | Automatic Execution |
11:52:06 - 08-Oct-25 |
| Sell* | 17,500 | 368.50p | SI Trade |
11:51:31 - 08-Oct-25 |
| Sell* | 43 | 368.60p | Automatic Execution |
11:51:07 - 08-Oct-25 |
| Buy* | 3 | 368.60p | Automatic Execution |
11:51:07 - 08-Oct-25 |
| Unknown* | 700 | 368.35p | Ordinary |
11:49:26 - 08-Oct-25 |
| Sell* | 197 | 368.30p | Automatic Execution |
11:49:22 - 08-Oct-25 |
| Sell* | 908 | 368.30p | Automatic Execution |
11:49:22 - 08-Oct-25 |
| Sell* | 160 | 368.30p | Automatic Execution |
11:49:22 - 08-Oct-25 |
| Buy* | 4 | 368.40p | Automatic Execution |
11:48:55 - 08-Oct-25 |
| Buy* | 36 | 368.30p | Automatic Execution |
11:48:55 - 08-Oct-25 |
| Buy* | 30 | 368.20p | Automatic Execution |
11:48:33 - 08-Oct-25 |
| Buy* | 2 | 368.20p | SI Trade |
11:48:28 - 08-Oct-25 |
| Buy* | 59 | 368.20p | Automatic Execution |
11:48:20 - 08-Oct-25 |
| Buy* | 559 | 368.20p | Automatic Execution |
11:47:05 - 08-Oct-25 |
| Buy* | 251 | 368.10p | Automatic Execution |
11:47:05 - 08-Oct-25 |
| Buy* | 405 | 368.10p | Automatic Execution |
11:47:05 - 08-Oct-25 |
| Buy* | 1,500 | 368.10p | Automatic Execution |
11:47:05 - 08-Oct-25 |
| Buy* | 908 | 368.10p | Automatic Execution |
11:47:05 - 08-Oct-25 |
| Sell* | 1 | 367.80p | SI Trade |
11:46:41 - 08-Oct-25 |
| Sell* | 1,900 | 367.95p | Ordinary |
11:46:22 - 08-Oct-25 |
| Sell* | 1,589 | 368.10p | Automatic Execution |
11:46:11 - 08-Oct-25 |
| Sell* | 1,589 | 368.20p | Automatic Execution |
11:45:57 - 08-Oct-25 |
| Sell* | 1,588 | 368.30p | Automatic Execution |
11:45:57 - 08-Oct-25 |
| Buy* | 391 | 368.40p | Automatic Execution |
11:45:57 - 08-Oct-25 |
| Sell* | 388 | 368.30p | Automatic Execution |
11:44:55 - 08-Oct-25 |
| Sell* | 908 | 368.30p | Automatic Execution |
11:44:55 - 08-Oct-25 |
| Buy* | 719 | 368.30p | Automatic Execution |
11:44:55 - 08-Oct-25 |
| Buy* | 2 | 368.30p | Automatic Execution |
11:44:55 - 08-Oct-25 |
| Buy* | 27 | 368.30p | Automatic Execution |
11:44:55 - 08-Oct-25 |
| Sell* | 587 | 368.20p | Automatic Execution |
11:44:55 - 08-Oct-25 |
| Buy* | 26 | 368.30p | SI Trade |
11:43:50 - 08-Oct-25 |
| Buy* | 455 | 368.20p | Automatic Execution |
11:42:22 - 08-Oct-25 |
| Buy* | 165 | 368.20p | Automatic Execution |
11:42:22 - 08-Oct-25 |
| Sell* | 30 | 368.00p | SI Trade |
11:40:57 - 08-Oct-25 |
| Sell* | 908 | 367.80p | Automatic Execution |
11:38:56 - 08-Oct-25 |
| Buy* | 420 | 367.90p | Automatic Execution |
11:38:56 - 08-Oct-25 |
| Buy* | 339 | 367.90p | Automatic Execution |
11:38:56 - 08-Oct-25 |
| Buy* | 908 | 368.00p | Automatic Execution |
11:37:29 - 08-Oct-25 |
| Buy* | 309 | 368.00p | Automatic Execution |
11:37:29 - 08-Oct-25 |
| Sell* | 370 | 367.90p | Automatic Execution |
11:37:13 - 08-Oct-25 |
| Sell* | 908 | 367.90p | Automatic Execution |
11:37:13 - 08-Oct-25 |