Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 289.578p Ordinary
 16:19:41 - 03-Dec-25
Sell* 553 289.50p Automatic Execution
 16:19:23 - 03-Dec-25
Sell* 2,165 289.50p Automatic Execution
 16:19:23 - 03-Dec-25
Sell* 50 289.60p SI Trade
 16:19:21 - 03-Dec-25
Sell* 50 289.60p SI Trade
 16:19:21 - 03-Dec-25
Sell* 1,101 289.60p Automatic Execution
 16:19:21 - 03-Dec-25
Sell* 221 289.60p Automatic Execution
 16:19:20 - 03-Dec-25
Buy* 714 289.50p Automatic Execution
 16:18:38 - 03-Dec-25
Buy* 507 289.40p Automatic Execution
 16:18:08 - 03-Dec-25
Buy* 490 289.40p Automatic Execution
 16:18:08 - 03-Dec-25
Buy* 614 289.30p Automatic Execution
 16:18:08 - 03-Dec-25
Buy* 222 289.20p Automatic Execution
 16:18:08 - 03-Dec-25
Buy* 189 289.10p Automatic Execution
 16:17:08 - 03-Dec-25
Buy* 2,000 289.074p Ordinary
 16:17:06 - 03-Dec-25
Sell* 1,000 289.048p Ordinary
 16:16:55 - 03-Dec-25
Sell* 849 289.00p Automatic Execution
 16:16:52 - 03-Dec-25
Unknown* 3,641 289.00p Ordinary
 16:16:41 - 03-Dec-25
Unknown* 0 289.10p SI Trade
 16:16:40 - 03-Dec-25
Buy* 1,228 289.00p Automatic Execution
 16:16:24 - 03-Dec-25
Buy* 116 289.00p Automatic Execution
 16:16:24 - 03-Dec-25
Sell* 219 288.90p Automatic Execution
 16:15:23 - 03-Dec-25
Sell* 38 288.90p Automatic Execution
 16:15:23 - 03-Dec-25
Sell* 400 288.90p Automatic Execution
 16:15:23 - 03-Dec-25
Sell* 142 288.90p Automatic Execution
 16:15:23 - 03-Dec-25
Sell* 17 288.90p Automatic Execution
 16:15:00 - 03-Dec-25
Buy* 61 289.00p Automatic Execution
 16:15:00 - 03-Dec-25
Buy* 1,237 289.00p Automatic Execution
 16:15:00 - 03-Dec-25
Buy* 8,069 288.90p Ordinary
 16:13:47 - 03-Dec-25
Buy* 425 288.80p Automatic Execution
 16:13:36 - 03-Dec-25
Buy* 63 288.80p Automatic Execution
 16:13:36 - 03-Dec-25
Buy* 1,440 288.80p Automatic Execution
 16:13:36 - 03-Dec-25
Buy* 547 288.80p Automatic Execution
 16:13:36 - 03-Dec-25
Sell* 13,503 288.70p Ordinary
 16:13:34 - 03-Dec-25
Unknown* 0 288.50p SI Trade
 16:13:23 - 03-Dec-25
Sell* 1,298 288.70p SI Trade
 16:12:46 - 03-Dec-25
Buy* 1,444 288.80p Automatic Execution
 16:12:25 - 03-Dec-25
Buy* 604 288.80p Automatic Execution
 16:12:25 - 03-Dec-25
Buy* 1,929 288.80p Automatic Execution
 16:12:25 - 03-Dec-25
Buy* 542 288.80p Automatic Execution
 16:12:25 - 03-Dec-25
Buy* 850 288.70p Automatic Execution
 16:12:25 - 03-Dec-25
Buy* 518 288.70p Automatic Execution
 16:12:25 - 03-Dec-25
Buy* 727 288.60p Automatic Execution
 16:12:24 - 03-Dec-25
Buy* 1,602 288.60p Automatic Execution
 16:12:24 - 03-Dec-25
Buy* 64 288.50p Automatic Execution
 16:12:24 - 03-Dec-25
Buy* 406 288.50p Automatic Execution
 16:12:24 - 03-Dec-25
Buy* 125 288.60p Automatic Execution
 16:12:16 - 03-Dec-25
Buy* 503 288.60p Automatic Execution
 16:12:16 - 03-Dec-25
Buy* 69 288.60p Automatic Execution
 16:12:16 - 03-Dec-25
Sell* 48 288.80p Automatic Execution
 16:12:15 - 03-Dec-25
Sell* 285 288.80p Automatic Execution
 16:12:15 - 03-Dec-25
Sell* 506 288.80p Automatic Execution
 16:12:15 - 03-Dec-25
Buy* 23,294 288.90p Ordinary
 16:12:02 - 03-Dec-25
Buy* 145,826 288.90p Suspected BUY Trade
 16:11:55 - 03-Dec-25
Buy* 1,806 288.90p Automatic Execution
 16:11:47 - 03-Dec-25
Buy* 823 289.00p Automatic Execution
 16:11:47 - 03-Dec-25
Buy* 850 289.00p Automatic Execution
 16:11:47 - 03-Dec-25
Buy* 16 288.80p Automatic Execution
 16:11:47 - 03-Dec-25
Buy* 1,525 288.90p Automatic Execution
 16:11:46 - 03-Dec-25
Buy* 472 288.80p Automatic Execution
 16:11:46 - 03-Dec-25
Buy* 130 288.80p Automatic Execution
 16:11:46 - 03-Dec-25
Sell* 150 288.70p Automatic Execution
 16:11:35 - 03-Dec-25
Sell* 1,018 288.70p Automatic Execution
 16:11:35 - 03-Dec-25
Buy* 500 288.90p Automatic Execution
 16:11:32 - 03-Dec-25
Sell* 358 288.60p Automatic Execution
 16:11:20 - 03-Dec-25
Sell* 850 288.60p Automatic Execution
 16:11:20 - 03-Dec-25
Sell* 559 288.70p Automatic Execution
 16:11:20 - 03-Dec-25
Sell* 490 288.70p Automatic Execution
 16:11:20 - 03-Dec-25
Buy* 413 288.80p Automatic Execution
 16:11:20 - 03-Dec-25
Buy* 236 288.70p Automatic Execution
 16:11:20 - 03-Dec-25
Sell* 368 288.70p Automatic Execution
 16:11:20 - 03-Dec-25
Sell* 482 288.70p Automatic Execution
 16:11:20 - 03-Dec-25
Sell* 2,031 288.80p Automatic Execution
 16:11:20 - 03-Dec-25
Sell* 850 288.80p Automatic Execution
 16:11:20 - 03-Dec-25
Sell* 850 288.90p Automatic Execution
 16:11:20 - 03-Dec-25
Sell* 2,042 288.90p Automatic Execution
 16:11:20 - 03-Dec-25
Sell* 259 288.90p Automatic Execution
 16:11:20 - 03-Dec-25
Sell* 1,627 288.90p Automatic Execution
 16:11:20 - 03-Dec-25
Sell* 523 288.90p Automatic Execution
 16:11:20 - 03-Dec-25
Sell* 1,894 289.00p Automatic Execution
 16:11:20 - 03-Dec-25
Sell* 850 289.00p Automatic Execution
 16:11:20 - 03-Dec-25
Sell* 1,146 289.10p Automatic Execution
 16:11:20 - 03-Dec-25
Sell* 173 289.10p Automatic Execution
 16:11:20 - 03-Dec-25
Sell* 787 289.10p Automatic Execution
 16:11:20 - 03-Dec-25
Sell* 850 289.10p Automatic Execution
 16:11:20 - 03-Dec-25
Sell* 479 289.10p Automatic Execution
 16:11:20 - 03-Dec-25
Sell* 295 289.10p Automatic Execution
 16:11:20 - 03-Dec-25
Sell* 602 289.10p Automatic Execution
 16:11:20 - 03-Dec-25
Sell* 907 289.10p Automatic Execution
 16:11:20 - 03-Dec-25
Sell* 48 289.20p Automatic Execution
 16:11:20 - 03-Dec-25
Sell* 500 289.20p Automatic Execution
 16:11:20 - 03-Dec-25
Sell* 800 289.20p Automatic Execution
 16:11:20 - 03-Dec-25
Buy* 585 289.244p Ordinary
 16:11:10 - 03-Dec-25
Sell* 49 289.20p Automatic Execution
 16:10:59 - 03-Dec-25
Sell* 1,399 289.20p Automatic Execution
 16:10:59 - 03-Dec-25
Sell* 52 289.20p Automatic Execution
 16:10:59 - 03-Dec-25
Buy* 85 289.31p Ordinary
 16:10:15 - 03-Dec-25
Sell* 15 289.292p Ordinary
 16:10:13 - 03-Dec-25
Buy* 170 289.31p Ordinary
 16:10:00 - 03-Dec-25
Sell* 500 289.10p Automatic Execution
 16:09:19 - 03-Dec-25
Sell* 196 289.10p Automatic Execution
 16:09:19 - 03-Dec-25
Sell* 304 289.10p Automatic Execution
 16:09:19 - 03-Dec-25
Sell* 245 289.20p Automatic Execution
 16:09:19 - 03-Dec-25
Sell* 76 289.20p Automatic Execution
 16:09:19 - 03-Dec-25
Sell* 44 289.20p Automatic Execution
 16:09:19 - 03-Dec-25
Sell* 850 289.20p Automatic Execution
 16:09:19 - 03-Dec-25
Sell* 506 289.20p Automatic Execution
 16:09:19 - 03-Dec-25
Sell* 132 289.20p Automatic Execution
 16:09:03 - 03-Dec-25
Sell* 1,056 289.20p Automatic Execution
 16:09:03 - 03-Dec-25
Buy* 34 289.40p SI Trade
 16:08:46 - 03-Dec-25
Sell* 467 289.30p Automatic Execution
 16:08:19 - 03-Dec-25
Sell* 10 289.30p Automatic Execution
 16:08:19 - 03-Dec-25
Buy* 700 289.30p Automatic Execution
 16:08:19 - 03-Dec-25
Buy* 115 289.20p Automatic Execution
 16:08:19 - 03-Dec-25
Buy* 1,545 289.20p Automatic Execution
 16:08:19 - 03-Dec-25
Buy* 2,143 289.10p Automatic Execution
 16:08:19 - 03-Dec-25
Sell* 304 289.10p Automatic Execution
 16:08:19 - 03-Dec-25
Buy* 54 289.10p Automatic Execution
 16:08:19 - 03-Dec-25
Buy* 74 289.10p Ordinary
 16:07:28 - 03-Dec-25
Buy* 59 288.90p Automatic Execution
 16:06:27 - 03-Dec-25
Sell* 976 288.70p Automatic Execution
 16:06:07 - 03-Dec-25
Sell* 976 288.70p Automatic Execution
 16:06:07 - 03-Dec-25
Buy* 150 288.80p Automatic Execution
 16:05:40 - 03-Dec-25
Buy* 353 288.80p Automatic Execution
 16:05:40 - 03-Dec-25
Sell* 179 288.70p Automatic Execution
 16:05:31 - 03-Dec-25
Sell* 797 288.70p Automatic Execution
 16:05:31 - 03-Dec-25
Sell* 976 288.70p Automatic Execution
 16:05:30 - 03-Dec-25
Sell* 47 288.70p Automatic Execution
 16:05:29 - 03-Dec-25
Sell* 976 288.70p Automatic Execution
 16:05:29 - 03-Dec-25
Buy* 1,747 288.70p Automatic Execution
 16:05:22 - 03-Dec-25
Buy* 2,719 288.70p Automatic Execution
 16:05:22 - 03-Dec-25
Buy* 850 288.70p Automatic Execution
 16:05:22 - 03-Dec-25
Unknown* 5,093 288.60p SI Trade
 16:05:20 - 03-Dec-25
Buy* 850 288.60p Automatic Execution
 16:05:20 - 03-Dec-25
Buy* 1,955 288.60p Automatic Execution
 16:05:20 - 03-Dec-25
Buy* 390 288.60p Automatic Execution
 16:05:20 - 03-Dec-25
Buy* 1,228 288.60p Automatic Execution
 16:05:20 - 03-Dec-25
Sell* 525 288.50p Automatic Execution
 16:05:19 - 03-Dec-25
Buy* 59 288.50p Automatic Execution
 16:05:19 - 03-Dec-25
Buy* 850 288.50p Automatic Execution
 16:05:19 - 03-Dec-25
Buy* 374 288.50p Automatic Execution
 16:05:19 - 03-Dec-25
Buy* 374 288.50p Automatic Execution
 16:05:19 - 03-Dec-25
Buy* 472 288.50p Automatic Execution
 16:05:19 - 03-Dec-25
Buy* 1,400 288.50p Automatic Execution
 16:05:19 - 03-Dec-25
Buy* 1 288.50p SI Trade
 16:05:00 - 03-Dec-25
Buy* 2,180 288.40p Automatic Execution
 16:04:44 - 03-Dec-25
Buy* 2,468 288.40p Automatic Execution
 16:04:44 - 03-Dec-25
Sell* 303 288.40p Automatic Execution
 16:04:44 - 03-Dec-25
Sell* 850 288.40p Automatic Execution
 16:04:44 - 03-Dec-25
Sell* 321 288.40p Automatic Execution
 16:04:44 - 03-Dec-25
Buy* 97 288.50p Automatic Execution
 16:04:28 - 03-Dec-25
Buy* 58 288.50p Automatic Execution
 16:04:28 - 03-Dec-25
Buy* 265 288.50p Automatic Execution
 16:04:28 - 03-Dec-25
Buy* 472 288.50p Automatic Execution
 16:04:28 - 03-Dec-25
Buy* 135,341 288.55p Ordinary
 16:04:25 - 03-Dec-25
Buy* 1,500 288.40p Automatic Execution
 16:04:19 - 03-Dec-25
Sell* 976 288.40p Automatic Execution
 16:04:19 - 03-Dec-25
Buy* 976 288.40p Automatic Execution
 16:04:19 - 03-Dec-25
Sell* 976 288.40p Automatic Execution
 16:04:19 - 03-Dec-25
Sell* 976 288.40p Automatic Execution
 16:04:19 - 03-Dec-25
Sell* 976 288.40p Automatic Execution
 16:04:19 - 03-Dec-25
Sell* 350 288.40p Automatic Execution
 16:04:19 - 03-Dec-25
Sell* 51 288.50p Automatic Execution
 16:04:19 - 03-Dec-25
Sell* 43 288.50p Automatic Execution
 16:04:19 - 03-Dec-25
Sell* 120 288.50p Automatic Execution
 16:04:19 - 03-Dec-25
Unknown* 21,800 288.55p Ordinary
 16:04:17 - 03-Dec-25
Sell* 232 288.50p Automatic Execution
 16:04:08 - 03-Dec-25
Sell* 43 288.50p Automatic Execution
 16:04:08 - 03-Dec-25
Sell* 98 288.50p Automatic Execution
 16:04:08 - 03-Dec-25
Sell* 82 288.50p Automatic Execution
 16:04:08 - 03-Dec-25
Sell* 230 288.50p Automatic Execution
 16:04:08 - 03-Dec-25
Sell* 810 288.50p Automatic Execution
 16:04:08 - 03-Dec-25
Sell* 43 288.50p Automatic Execution
 16:04:07 - 03-Dec-25
Sell* 134 288.50p Automatic Execution
 16:04:07 - 03-Dec-25
Sell* 983 288.50p Automatic Execution
 16:04:07 - 03-Dec-25
Sell* 185 288.50p Automatic Execution
 16:04:07 - 03-Dec-25
Buy* 110 288.605p Suspected BUY Trade
 16:03:59 - 03-Dec-25
Unknown* 29,052 288.60p Ordinary
 16:03:14 - 03-Dec-25
Sell* 1 288.50p SI Trade
 16:02:57 - 03-Dec-25
Sell* 1,337 288.60p Automatic Execution
 16:02:45 - 03-Dec-25
Sell* 1,729 288.60p Automatic Execution
 16:02:45 - 03-Dec-25
Sell* 130 288.60p Automatic Execution
 16:02:45 - 03-Dec-25
Unknown* 0 288.60p SI Trade
 16:02:41 - 03-Dec-25
Buy* 778 288.60p Automatic Execution
 16:02:41 - 03-Dec-25
Buy* 1,480 288.60p Automatic Execution
 16:02:41 - 03-Dec-25
Buy* 1,585 288.60p Automatic Execution
 16:02:41 - 03-Dec-25
Buy* 859 288.60p Automatic Execution
 16:02:41 - 03-Dec-25
Buy* 901 288.60p Automatic Execution
 16:02:41 - 03-Dec-25
Buy* 78,280 288.50p Ordinary
 16:02:21 - 03-Dec-25
Buy* 1,384 288.4822p Ordinary
 16:02:16 - 03-Dec-25
Buy* 356 288.40p Automatic Execution
 16:02:13 - 03-Dec-25
Sell* 70 288.30p Automatic Execution
 16:02:13 - 03-Dec-25
Sell* 301 288.30p Automatic Execution
 16:02:13 - 03-Dec-25
Sell* 321 288.30p Automatic Execution
 16:02:13 - 03-Dec-25
Sell* 1,571 288.30p Automatic Execution
 16:02:13 - 03-Dec-25
Sell* 252 288.30p Automatic Execution
 16:02:13 - 03-Dec-25
Sell* 145 288.30p Automatic Execution
 16:02:13 - 03-Dec-25
Buy* 62,873 288.50p Ordinary
 16:01:58 - 03-Dec-25
Sell* 521 288.40p Automatic Execution
 16:01:49 - 03-Dec-25
Sell* 649 288.40p Automatic Execution
 16:01:49 - 03-Dec-25
Sell* 217 288.40p Automatic Execution
 16:01:49 - 03-Dec-25
FTSE 100 Latest
Value9,696.72
Change-5.08