Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 383.70p SI Trade
 08:18:06 - 18-Sep-25
Unknown* 0 383.40p SI Trade
 08:18:06 - 18-Sep-25
Buy* 370 383.70p Automatic Execution
 08:18:06 - 18-Sep-25
Buy* 196 383.60p Automatic Execution
 08:18:06 - 18-Sep-25
Sell* 1,000 383.294p Ordinary
 08:17:56 - 18-Sep-25
Buy* 91 383.60p SI Trade
 08:17:54 - 18-Sep-25
Unknown* 0 383.60p SI Trade
 08:17:53 - 18-Sep-25
Buy* 15 383.60p SI Trade
 08:17:53 - 18-Sep-25
Unknown* 0 383.10p SI Trade
 08:17:26 - 18-Sep-25
Sell* 500 383.445p Ordinary
 08:17:19 - 18-Sep-25
Unknown* 0 383.50p SI Trade
 08:17:08 - 18-Sep-25
Buy* 921 383.60p Automatic Execution
 08:17:08 - 18-Sep-25
Buy* 198 383.50p Automatic Execution
 08:17:08 - 18-Sep-25
Sell* 854 383.20p Automatic Execution
 08:17:08 - 18-Sep-25
Buy* 10,000 383.425p Ordinary
 08:17:02 - 18-Sep-25
Sell* 766 382.90p Automatic Execution
 08:16:26 - 18-Sep-25
Sell* 250 382.90p Automatic Execution
 08:16:26 - 18-Sep-25
Sell* 1,000 382.90p Automatic Execution
 08:16:26 - 18-Sep-25
Sell* 854 382.90p Automatic Execution
 08:16:26 - 18-Sep-25
Sell* 259 383.00p Automatic Execution
 08:16:26 - 18-Sep-25
Buy* 25 383.70p SI Trade
 08:16:23 - 18-Sep-25
Unknown* 0 383.70p SI Trade
 08:16:23 - 18-Sep-25
Buy* 1 383.70p SI Trade
 08:16:23 - 18-Sep-25
Unknown* 0 383.70p SI Trade
 08:16:23 - 18-Sep-25
Unknown* 0 383.70p SI Trade
 08:16:08 - 18-Sep-25
Buy* 5 383.70p SI Trade
 08:16:08 - 18-Sep-25
Unknown* 0 383.70p SI Trade
 08:16:08 - 18-Sep-25
Unknown* 0 383.70p SI Trade
 08:16:08 - 18-Sep-25
Unknown* 0 383.70p SI Trade
 08:16:08 - 18-Sep-25
Unknown* 0 383.70p SI Trade
 08:16:08 - 18-Sep-25
Unknown* 0 383.70p SI Trade
 08:16:08 - 18-Sep-25
Unknown* 0 383.70p SI Trade
 08:16:08 - 18-Sep-25
Buy* 1 383.70p SI Trade
 08:16:08 - 18-Sep-25
Buy* 5 383.70p SI Trade
 08:16:08 - 18-Sep-25
Buy* 1 383.70p SI Trade
 08:16:08 - 18-Sep-25
Unknown* 0 383.70p SI Trade
 08:16:08 - 18-Sep-25
Unknown* 0 383.70p SI Trade
 08:16:08 - 18-Sep-25
Unknown* 0 383.70p SI Trade
 08:16:08 - 18-Sep-25
Unknown* 0 383.70p SI Trade
 08:16:08 - 18-Sep-25
Unknown* 0 383.70p SI Trade
 08:15:40 - 18-Sep-25
Unknown* 0 383.70p SI Trade
 08:15:40 - 18-Sep-25
Unknown* 0 383.70p SI Trade
 08:15:40 - 18-Sep-25
Unknown* 0 383.70p SI Trade
 08:15:40 - 18-Sep-25
Buy* 19 383.20p Automatic Execution
 08:15:40 - 18-Sep-25
Buy* 775 383.40p Automatic Execution
 08:15:29 - 18-Sep-25
Unknown* 0 383.40p SI Trade
 08:15:28 - 18-Sep-25
Unknown* 0 383.40p SI Trade
 08:15:28 - 18-Sep-25
Unknown* 0 383.40p SI Trade
 08:15:28 - 18-Sep-25
Unknown* 0 383.40p SI Trade
 08:15:28 - 18-Sep-25
Buy* 116 383.10p Automatic Execution
 08:15:28 - 18-Sep-25
Buy* 5,840 382.80p Automatic Execution
 08:15:13 - 18-Sep-25
Buy* 92 382.70p Automatic Execution
 08:15:09 - 18-Sep-25
Unknown* 0 382.70p SI Trade
 08:15:07 - 18-Sep-25
Sell* 256 382.30p Automatic Execution
 08:15:04 - 18-Sep-25
Sell* 1,000 382.30p Automatic Execution
 08:15:04 - 18-Sep-25
Unknown* 0 382.80p SI Trade
 08:15:04 - 18-Sep-25
Unknown* 0 382.80p SI Trade
 08:15:04 - 18-Sep-25
Buy* 717 382.60p Automatic Execution
 08:15:04 - 18-Sep-25
Buy* 7,756 382.60p Automatic Execution
 08:15:04 - 18-Sep-25
Unknown* 0 382.60p SI Trade
 08:14:58 - 18-Sep-25
Buy* 1,000 382.613p Ordinary
 08:14:48 - 18-Sep-25
Unknown* 0 382.50p SI Trade
 08:14:42 - 18-Sep-25
Unknown* 0 382.50p SI Trade
 08:14:42 - 18-Sep-25
Buy* 739 382.50p Automatic Execution
 08:14:42 - 18-Sep-25
Buy* 250 382.50p Automatic Execution
 08:14:42 - 18-Sep-25
Unknown* 0 382.40p SI Trade
 08:14:25 - 18-Sep-25
Unknown* 0 382.40p SI Trade
 08:14:24 - 18-Sep-25
Sell* 436 382.20p Automatic Execution
 08:14:24 - 18-Sep-25
Sell* 245 382.30p Automatic Execution
 08:14:19 - 18-Sep-25
Unknown* 0 382.90p SI Trade
 08:14:12 - 18-Sep-25
Unknown* 0 382.90p SI Trade
 08:14:12 - 18-Sep-25
Unknown* 0 382.90p SI Trade
 08:14:12 - 18-Sep-25
Unknown* 0 382.90p SI Trade
 08:14:12 - 18-Sep-25
Unknown* 0 382.30p SI Trade
 08:13:53 - 18-Sep-25
Buy* 392 382.90p Automatic Execution
 08:13:50 - 18-Sep-25
Buy* 346 382.80p Automatic Execution
 08:13:50 - 18-Sep-25
Buy* 222 382.70p Automatic Execution
 08:13:50 - 18-Sep-25
Buy* 176 382.50p Automatic Execution
 08:13:49 - 18-Sep-25
Unknown* 0 382.40p SI Trade
 08:13:48 - 18-Sep-25
Unknown* 0 382.40p SI Trade
 08:13:48 - 18-Sep-25
Buy* 2 382.40p SI Trade
 08:13:48 - 18-Sep-25
Unknown* 0 382.40p SI Trade
 08:13:48 - 18-Sep-25
Buy* 1 382.40p SI Trade
 08:13:48 - 18-Sep-25
Unknown* 0 382.40p SI Trade
 08:13:48 - 18-Sep-25
Buy* 83 382.40p Automatic Execution
 08:13:48 - 18-Sep-25
Buy* 84 382.40p Automatic Execution
 08:13:48 - 18-Sep-25
Buy* 744 382.40p Automatic Execution
 08:13:48 - 18-Sep-25
Buy* 256 382.40p Automatic Execution
 08:13:48 - 18-Sep-25
Buy* 131 382.107p Ordinary
 08:13:35 - 18-Sep-25
Buy* 854 382.10p Automatic Execution
 08:13:34 - 18-Sep-25
Buy* 143 382.10p Automatic Execution
 08:13:34 - 18-Sep-25
Unknown* 0 382.10p SI Trade
 08:13:33 - 18-Sep-25
Unknown* 0 382.10p SI Trade
 08:13:33 - 18-Sep-25
Buy* 1 382.20p SI Trade
 08:13:33 - 18-Sep-25
Sell* 127 381.70p SI Trade
 08:13:33 - 18-Sep-25
Sell* 238 382.20p Automatic Execution
 08:13:30 - 18-Sep-25
Sell* 143 382.20p Automatic Execution
 08:13:30 - 18-Sep-25
Buy* 238 382.40p Automatic Execution
 08:13:30 - 18-Sep-25
Buy* 3 382.80p SI Trade
 08:13:15 - 18-Sep-25
Buy* 222 382.60p Automatic Execution
 08:13:15 - 18-Sep-25
Sell* 751 382.40p Automatic Execution
 08:13:15 - 18-Sep-25
Sell* 86 382.50p Automatic Execution
 08:13:15 - 18-Sep-25
Unknown* 0 383.10p SI Trade
 08:13:14 - 18-Sep-25
Sell* 1,000 382.735p Ordinary
 08:13:12 - 18-Sep-25
Sell* 1,000 382.843p Ordinary
 08:13:11 - 18-Sep-25
Unknown* 0 383.20p SI Trade
 08:12:51 - 18-Sep-25
Unknown* 0 385.059p SI Trade
Currency Conversion
 08:12:51 - 18-Sep-25
Unknown* 0 383.20p SI Trade
 08:12:27 - 18-Sep-25
Buy* 217 383.10p Automatic Execution
 08:12:27 - 18-Sep-25
Buy* 163 382.90p Automatic Execution
 08:12:27 - 18-Sep-25
Buy* 292 383.10p Automatic Execution
 08:12:27 - 18-Sep-25
Buy* 717 383.00p Automatic Execution
 08:12:27 - 18-Sep-25
Buy* 250 383.00p Automatic Execution
 08:12:27 - 18-Sep-25
Buy* 718 382.90p Automatic Execution
 08:12:27 - 18-Sep-25
Buy* 3,000 383.119p Ordinary
 08:12:27 - 18-Sep-25
Buy* 131 382.90p SI Trade
 08:12:25 - 18-Sep-25
Buy* 10 382.90p SI Trade
 08:12:25 - 18-Sep-25
Unknown* 0 383.40p SI Trade
 08:12:25 - 18-Sep-25
Sell* 169 382.90p Automatic Execution
 08:12:25 - 18-Sep-25
Sell* 364 382.90p Automatic Execution
 08:12:25 - 18-Sep-25
Sell* 6 382.90p Automatic Execution
 08:12:25 - 18-Sep-25
Unknown* 0 383.40p SI Trade
 08:12:17 - 18-Sep-25
Buy* 10 383.40p SI Trade
 08:12:08 - 18-Sep-25
Unknown* 0 383.50p SI Trade
 08:12:01 - 18-Sep-25
Unknown* 0 383.50p SI Trade
 08:11:59 - 18-Sep-25
Unknown* 0 383.50p SI Trade
 08:11:59 - 18-Sep-25
Buy* 2 383.50p SI Trade
 08:11:59 - 18-Sep-25
Unknown* 0 383.50p SI Trade
 08:11:45 - 18-Sep-25
Sell* 97 383.30p Automatic Execution
 08:11:45 - 18-Sep-25
Unknown* 0 383.40p SI Trade
 08:11:27 - 18-Sep-25
Buy* 4,954 383.271p Ordinary
 08:11:21 - 18-Sep-25
Buy* 1 383.90p SI Trade
 08:11:08 - 18-Sep-25
Sell* 199 383.10p Automatic Execution
 08:11:08 - 18-Sep-25
Sell* 117 383.50p Automatic Execution
 08:11:08 - 18-Sep-25
Buy* 3 383.90p SI Trade
 08:11:05 - 18-Sep-25
Buy* 188 383.90p SI Trade
 08:11:05 - 18-Sep-25
Buy* 10 383.90p SI Trade
 08:11:04 - 18-Sep-25
Unknown* 0 383.90p SI Trade
 08:11:04 - 18-Sep-25
Sell* 250 383.70p Automatic Execution
 08:11:04 - 18-Sep-25
Sell* 256 383.70p Automatic Execution
 08:11:04 - 18-Sep-25
Unknown* 0 384.10p SI Trade
 08:10:52 - 18-Sep-25
Unknown* 0 384.10p SI Trade
 08:10:52 - 18-Sep-25
Unknown* 0 384.10p SI Trade
 08:10:52 - 18-Sep-25
Unknown* 0 384.10p SI Trade
 08:10:52 - 18-Sep-25
Unknown* 0 384.10p SI Trade
 08:10:37 - 18-Sep-25
Unknown* 0 384.10p SI Trade
 08:10:24 - 18-Sep-25
Buy* 5,726 384.04p Ordinary
 08:09:55 - 18-Sep-25
Buy* 716 384.00p Automatic Execution
 08:09:52 - 18-Sep-25
Buy* 256 383.70p Automatic Execution
 08:09:51 - 18-Sep-25
Sell* 664 383.50p Automatic Execution
 08:09:51 - 18-Sep-25
Unknown* 0 384.10p SI Trade
 08:09:44 - 18-Sep-25
Unknown* 0 384.10p SI Trade
 08:09:42 - 18-Sep-25
Buy* 754 383.80p Automatic Execution
 08:09:30 - 18-Sep-25
Buy* 768 383.70p Automatic Execution
 08:09:30 - 18-Sep-25
Buy* 146 383.60p Automatic Execution
 08:09:30 - 18-Sep-25
Buy* 98 383.60p Automatic Execution
 08:09:30 - 18-Sep-25
Unknown* 0 383.60p SI Trade
 08:09:28 - 18-Sep-25
Unknown* 0 383.60p SI Trade
 08:09:28 - 18-Sep-25
Unknown* 0 383.60p SI Trade
 08:09:28 - 18-Sep-25
Buy* 1 383.60p SI Trade
 08:09:28 - 18-Sep-25
Unknown* 0 383.60p SI Trade
 08:09:28 - 18-Sep-25
Unknown* 0 383.70p SI Trade
 08:09:04 - 18-Sep-25
Unknown* 0 383.70p SI Trade
 08:09:04 - 18-Sep-25
Sell* 764 383.60p Automatic Execution
 08:09:04 - 18-Sep-25
Sell* 250 383.60p Automatic Execution
 08:09:04 - 18-Sep-25
Sell* 98 383.60p Automatic Execution
 08:09:04 - 18-Sep-25
Sell* 1,000 383.70p Automatic Execution
 08:09:04 - 18-Sep-25
Buy* 363 384.00p Automatic Execution
 08:09:03 - 18-Sep-25
Buy* 100 383.80p Automatic Execution
 08:09:03 - 18-Sep-25
Buy* 136 383.70p Automatic Execution
 08:09:03 - 18-Sep-25
Buy* 724 383.70p Automatic Execution
 08:09:03 - 18-Sep-25
Sell* 1 383.40p SI Trade
 08:08:55 - 18-Sep-25
Unknown* 0 383.40p SI Trade
 08:08:55 - 18-Sep-25
Buy* 580 383.40p Automatic Execution
 08:08:55 - 18-Sep-25
Buy* 433 383.50p Automatic Execution
 08:08:55 - 18-Sep-25
Buy* 580 383.40p Automatic Execution
 08:08:55 - 18-Sep-25
Unknown* 0 383.40p SI Trade
 08:08:45 - 18-Sep-25
Unknown* 0 383.40p SI Trade
 08:08:45 - 18-Sep-25
Buy* 1 383.80p SI Trade
 08:08:25 - 18-Sep-25
Buy* 361 383.80p Automatic Execution
 08:07:28 - 18-Sep-25
Buy* 239 383.80p Automatic Execution
 08:07:28 - 18-Sep-25
Buy* 211 383.30p Automatic Execution
 08:07:28 - 18-Sep-25
Sell* 59 383.30p Automatic Execution
 08:07:22 - 18-Sep-25
Sell* 771 383.50p Automatic Execution
 08:07:15 - 18-Sep-25
Sell* 32 383.50p Automatic Execution
 08:07:15 - 18-Sep-25
Sell* 250 383.60p Automatic Execution
 08:07:15 - 18-Sep-25
Sell* 69 383.60p Automatic Execution
 08:07:15 - 18-Sep-25
Buy* 1 384.30p SI Trade
 08:07:11 - 18-Sep-25
Buy* 250 384.10p Automatic Execution
 08:07:08 - 18-Sep-25
Buy* 106 384.10p Automatic Execution
 08:07:08 - 18-Sep-25
Buy* 556 384.00p Automatic Execution
 08:07:08 - 18-Sep-25
Buy* 44 384.00p Automatic Execution
 08:07:08 - 18-Sep-25
Buy* 314 384.30p SI Trade
 08:07:03 - 18-Sep-25
Sell* 700 384.20p Automatic Execution
 08:07:03 - 18-Sep-25
Sell* 32 384.20p Automatic Execution
 08:07:03 - 18-Sep-25
Buy* 5,705 385.4648p Ordinary
 08:06:05 - 18-Sep-25
Unknown* 0 385.70p SI Trade
 08:05:59 - 18-Sep-25
Sell* 500 384.941p Ordinary
 08:05:45 - 18-Sep-25
Buy* 5 385.40p SI Trade
 08:05:39 - 18-Sep-25
Buy* 123 384.90p Automatic Execution
 08:05:30 - 18-Sep-25
FTSE 100 Latest
Value9,215.85
Change7.48