Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 765,239 327.20p Suspected BUY Trade
 12:35:16 - 24-Dec-25
Buy* 290 325.40p Automatic Execution
 12:29:51 - 24-Dec-25
Buy* 313 325.30p Automatic Execution
 12:29:51 - 24-Dec-25
Sell* 29 325.20p Automatic Execution
 12:29:49 - 24-Dec-25
Buy* 319 325.30p Automatic Execution
 12:29:48 - 24-Dec-25
Buy* 43 325.30p Automatic Execution
 12:29:48 - 24-Dec-25
Sell* 159 325.10p Automatic Execution
 12:29:48 - 24-Dec-25
Sell* 42 325.10p Automatic Execution
 12:29:48 - 24-Dec-25
Buy* 322 325.30p Automatic Execution
 12:29:40 - 24-Dec-25
Sell* 115 325.10p Automatic Execution
 12:29:35 - 24-Dec-25
Buy* 198 325.30p Automatic Execution
 12:29:34 - 24-Dec-25
Sell* 4 325.10p Automatic Execution
 12:29:30 - 24-Dec-25
Sell* 198 325.10p Automatic Execution
 12:29:30 - 24-Dec-25
Buy* 99 325.30p Automatic Execution
 12:29:30 - 24-Dec-25
Buy* 351 325.30p Automatic Execution
 12:29:30 - 24-Dec-25
Sell* 265 325.20p Automatic Execution
 12:28:21 - 24-Dec-25
Sell* 222 325.20p Automatic Execution
 12:28:21 - 24-Dec-25
Sell* 231 325.30p Automatic Execution
 12:28:21 - 24-Dec-25
Sell* 320 325.30p Automatic Execution
 12:28:21 - 24-Dec-25
Buy* 1,000 325.588p Ordinary
 12:27:46 - 24-Dec-25
Buy* 10,030 325.70p SI Trade
 12:27:05 - 24-Dec-25
Sell* 2,000 325.02p Ordinary
 12:26:45 - 24-Dec-25
Buy* 350 325.30p Automatic Execution
 12:26:45 - 24-Dec-25
Buy* 780 325.30p Automatic Execution
 12:26:45 - 24-Dec-25
Sell* 304 325.00p Automatic Execution
 12:26:45 - 24-Dec-25
Buy* 231 325.10p Automatic Execution
 12:26:45 - 24-Dec-25
Sell* 350 324.90p Automatic Execution
 12:26:45 - 24-Dec-25
Unknown* 24 324.90p OTC Trade
 12:24:00 - 24-Dec-25
Unknown* 17 324.90p OTC Trade
 12:23:49 - 24-Dec-25
Unknown* 26 324.90p OTC Trade
 12:23:31 - 24-Dec-25
Unknown* 0 325.30p SI Trade
 12:23:17 - 24-Dec-25
Sell* 191 325.00p Automatic Execution
 12:23:17 - 24-Dec-25
Sell* 400 325.00p SI Trade
 12:22:02 - 24-Dec-25
Sell* 297 325.00p Automatic Execution
 12:22:02 - 24-Dec-25
Buy* 364 325.10p Automatic Execution
 12:22:02 - 24-Dec-25
Buy* 724 325.10p Automatic Execution
 12:22:02 - 24-Dec-25
Sell* 270 324.70p Automatic Execution
 12:21:28 - 24-Dec-25
Sell* 276 324.70p Automatic Execution
 12:21:27 - 24-Dec-25
Buy* 419 324.90p Automatic Execution
 12:21:27 - 24-Dec-25
Buy* 367 324.90p Automatic Execution
 12:21:27 - 24-Dec-25
Sell* 84 324.60p Automatic Execution
 12:21:22 - 24-Dec-25
Sell* 461 324.60p Automatic Execution
 12:21:22 - 24-Dec-25
Sell* 308 324.60p Automatic Execution
 12:21:19 - 24-Dec-25
Buy* 85 324.8797p Ordinary
 12:21:04 - 24-Dec-25
Sell* 1 324.60p SI Trade
 12:19:46 - 24-Dec-25
Unknown* 0 325.10p SI Trade
 12:19:46 - 24-Dec-25
Sell* 3 324.60p SI Trade
 12:19:46 - 24-Dec-25
Sell* 244 324.80p Automatic Execution
 12:18:34 - 24-Dec-25
Sell* 58 324.80p Automatic Execution
 12:18:30 - 24-Dec-25
Sell* 99 324.80p Automatic Execution
 12:18:30 - 24-Dec-25
Sell* 360 324.80p Automatic Execution
 12:18:30 - 24-Dec-25
Buy* 1,002 324.90p Automatic Execution
 12:18:30 - 24-Dec-25
Buy* 302 324.80p Automatic Execution
 12:18:30 - 24-Dec-25
Buy* 5 324.80p Automatic Execution
 12:18:30 - 24-Dec-25
Buy* 360 324.80p Automatic Execution
 12:18:30 - 24-Dec-25
Buy* 235 324.80p Automatic Execution
 12:18:30 - 24-Dec-25
Buy* 99 324.80p Automatic Execution
 12:18:30 - 24-Dec-25
Buy* 99 324.80p Automatic Execution
 12:18:30 - 24-Dec-25
Buy* 4,215 324.71p Ordinary
 12:18:29 - 24-Dec-25
Buy* 7,072 324.80p SI Trade
 12:18:12 - 24-Dec-25
Buy* 2,000 324.68p Ordinary
 12:17:08 - 24-Dec-25
Buy* 4,215 324.68p Ordinary
 12:16:44 - 24-Dec-25
Buy* 40 324.80p SI Trade
 12:16:22 - 24-Dec-25
Buy* 20 324.80p SI Trade
 12:16:22 - 24-Dec-25
Buy* 5 324.80p SI Trade
 12:16:22 - 24-Dec-25
Buy* 2 324.80p SI Trade
 12:16:22 - 24-Dec-25
Unknown* 0 325.20p SI Trade
 12:16:22 - 24-Dec-25
Unknown* 0 325.20p SI Trade
 12:16:22 - 24-Dec-25
Sell* 291 324.70p Automatic Execution
 12:16:22 - 24-Dec-25
Sell* 503 324.80p Automatic Execution
 12:16:22 - 24-Dec-25
Sell* 99 324.80p Automatic Execution
 12:16:22 - 24-Dec-25
Sell* 99 324.80p Automatic Execution
 12:16:22 - 24-Dec-25
Buy* 1,409 325.20p SI Trade
 12:15:34 - 24-Dec-25
Buy* 4,215 325.055p Ordinary
 12:15:15 - 24-Dec-25
Sell* 310 324.9964p Ordinary
 12:09:19 - 24-Dec-25
Sell* 400 324.996p Ordinary
 12:08:11 - 24-Dec-25
Sell* 300 325.00p Automatic Execution
 12:06:21 - 24-Dec-25
Sell* 221 325.20p Automatic Execution
 12:06:19 - 24-Dec-25
Buy* 726 325.40p Automatic Execution
 12:06:19 - 24-Dec-25
Buy* 286 325.30p Automatic Execution
 12:06:19 - 24-Dec-25
Sell* 280 325.00p Automatic Execution
 12:06:10 - 24-Dec-25
Buy* 288 325.10p Automatic Execution
 12:06:10 - 24-Dec-25
Buy* 108 324.9796p Ordinary
 12:06:00 - 24-Dec-25
Buy* 740 324.9796p Ordinary
 12:06:00 - 24-Dec-25
Buy* 454 325.00p Automatic Execution
 12:06:00 - 24-Dec-25
Buy* 284 325.00p Automatic Execution
 12:06:00 - 24-Dec-25
Buy* 351 325.00p Automatic Execution
 12:06:00 - 24-Dec-25
Sell* 107 325.00p Automatic Execution
 12:06:00 - 24-Dec-25
Sell* 521 325.00p Automatic Execution
 12:06:00 - 24-Dec-25
Buy* 474 325.20p Automatic Execution
 12:06:00 - 24-Dec-25
Buy* 1,729 325.20p Automatic Execution
 12:06:00 - 24-Dec-25
Buy* 485 325.10p Automatic Execution
 12:06:00 - 24-Dec-25
Buy* 423 324.90p Automatic Execution
 12:06:00 - 24-Dec-25
Buy* 430 324.80p Automatic Execution
 12:06:00 - 24-Dec-25
Buy* 437 324.90p Automatic Execution
 12:06:00 - 24-Dec-25
Sell* 545 324.50p Automatic Execution
 12:06:00 - 24-Dec-25
Sell* 300 324.60p Automatic Execution
 12:06:00 - 24-Dec-25
Sell* 480 324.60p Automatic Execution
 12:06:00 - 24-Dec-25
Sell* 243 325.00p Automatic Execution
 12:06:00 - 24-Dec-25
Sell* 243 325.00p Automatic Execution
 12:06:00 - 24-Dec-25
Sell* 930 325.00p Automatic Execution
 12:06:00 - 24-Dec-25
Sell* 25 325.00p Automatic Execution
 12:06:00 - 24-Dec-25
Sell* 545 325.10p Automatic Execution
 12:03:23 - 24-Dec-25
Sell* 1,200 325.20p Automatic Execution
 12:03:23 - 24-Dec-25
Sell* 906 325.20p Automatic Execution
 12:03:23 - 24-Dec-25
Buy* 2 325.60p SI Trade
 12:03:03 - 24-Dec-25
Buy* 10 325.50p SI Trade
 12:02:39 - 24-Dec-25
Sell* 361 325.30p Automatic Execution
 12:02:39 - 24-Dec-25
Sell* 361 325.30p Automatic Execution
 12:02:39 - 24-Dec-25
Sell* 110 325.30p Automatic Execution
 12:02:39 - 24-Dec-25
Sell* 251 325.30p Automatic Execution
 12:02:39 - 24-Dec-25
Sell* 361 325.30p Automatic Execution
 12:02:39 - 24-Dec-25
Buy* 2,000 325.58p Ordinary
 12:01:49 - 24-Dec-25
Unknown* 716 325.50p SI Trade
 12:01:43 - 24-Dec-25
Buy* 1,374 325.58p Ordinary
 12:01:36 - 24-Dec-25
Unknown* 57 325.50p SI Trade
 12:00:34 - 24-Dec-25
Unknown* 0 325.80p SI Trade
 12:00:00 - 24-Dec-25
Buy* 4 325.90p SI Trade
 12:00:00 - 24-Dec-25
Buy* 306 325.90p SI Trade
 11:59:25 - 24-Dec-25
Buy* 3 325.90p SI Trade
 11:59:25 - 24-Dec-25
Sell* 1,500 325.7455p Ordinary
 11:55:08 - 24-Dec-25
Sell* 306 325.80p Automatic Execution
 11:54:31 - 24-Dec-25
Sell* 426 326.10p Automatic Execution
 11:52:27 - 24-Dec-25
Sell* 472 326.20p Automatic Execution
 11:52:27 - 24-Dec-25
Sell* 438 326.20p Automatic Execution
 11:52:27 - 24-Dec-25
Sell* 500 326.30p Automatic Execution
 11:52:27 - 24-Dec-25
Sell* 222 326.40p Automatic Execution
 11:52:27 - 24-Dec-25
Sell* 427 326.40p Automatic Execution
 11:52:27 - 24-Dec-25
Sell* 662 326.50p Automatic Execution
 11:52:27 - 24-Dec-25
Buy* 674 326.50p Automatic Execution
 11:52:27 - 24-Dec-25
Sell* 378 326.40p Automatic Execution
 11:52:26 - 24-Dec-25
Buy* 259 326.40p Automatic Execution
 11:52:26 - 24-Dec-25
Buy* 408 326.40p Automatic Execution
 11:52:26 - 24-Dec-25
Buy* 426 326.10p Automatic Execution
 11:52:25 - 24-Dec-25
Sell* 481 326.00p Automatic Execution
 11:52:25 - 24-Dec-25
Sell* 719 326.00p Automatic Execution
 11:52:25 - 24-Dec-25
Buy* 284 326.00p Automatic Execution
 11:52:25 - 24-Dec-25
Buy* 470 326.00p Automatic Execution
 11:52:25 - 24-Dec-25
Buy* 612 326.00p SI Trade
 11:51:58 - 24-Dec-25
Buy* 124 326.10p Automatic Execution
 11:51:46 - 24-Dec-25
Buy* 148 326.10p Automatic Execution
 11:51:46 - 24-Dec-25
Buy* 272 326.10p Automatic Execution
 11:50:46 - 24-Dec-25
Buy* 8 326.20p SI Trade
 11:48:41 - 24-Dec-25
Buy* 154 326.11p Ordinary
 11:45:07 - 24-Dec-25
Buy* 296 326.00p Automatic Execution
 11:43:01 - 24-Dec-25
Buy* 357 326.00p Automatic Execution
 11:43:01 - 24-Dec-25
Sell* 100 325.90p Automatic Execution
 11:42:40 - 24-Dec-25
Buy* 299 326.10p Automatic Execution
 11:41:01 - 24-Dec-25
Buy* 175 326.10p Automatic Execution
 11:41:01 - 24-Dec-25
Buy* 458 326.10p Automatic Execution
 11:41:01 - 24-Dec-25
Sell* 822 326.10p Automatic Execution
 11:41:01 - 24-Dec-25
Sell* 566 326.10p Automatic Execution
 11:41:01 - 24-Dec-25
Sell* 441 326.10p Automatic Execution
 11:41:01 - 24-Dec-25
Sell* 125 326.10p Automatic Execution
 11:41:01 - 24-Dec-25
Sell* 50 326.10p Automatic Execution
 11:41:01 - 24-Dec-25
Sell* 1,200 326.10p Automatic Execution
 11:41:01 - 24-Dec-25
Buy* 299 326.30p Automatic Execution
 11:41:01 - 24-Dec-25
Unknown* 0 326.30p SI Trade
 11:39:33 - 24-Dec-25
Sell* 345 326.147p Ordinary
 11:38:30 - 24-Dec-25
Buy* 453 326.10p Automatic Execution
 11:37:24 - 24-Dec-25
Sell* 18 326.00p Automatic Execution
 11:37:24 - 24-Dec-25
Sell* 295 326.00p Automatic Execution
 11:37:24 - 24-Dec-25
Sell* 193 326.00p Automatic Execution
 11:37:24 - 24-Dec-25
Sell* 476 326.00p Automatic Execution
 11:37:24 - 24-Dec-25
Sell* 109 326.00p Automatic Execution
 11:34:47 - 24-Dec-25
Sell* 434 326.00p Automatic Execution
 11:34:47 - 24-Dec-25
Buy* 54 326.10p Automatic Execution
 11:34:38 - 24-Dec-25
Sell* 126 326.00p Automatic Execution
 11:34:38 - 24-Dec-25
Sell* 54 326.00p Automatic Execution
 11:34:38 - 24-Dec-25
Buy* 640 326.10p Automatic Execution
 11:34:38 - 24-Dec-25
Buy* 295 326.10p Automatic Execution
 11:34:38 - 24-Dec-25
Buy* 827 326.10p Automatic Execution
 11:34:38 - 24-Dec-25
Buy* 375 326.10p Automatic Execution
 11:32:19 - 24-Dec-25
Buy* 356 326.10p Automatic Execution
 11:32:19 - 24-Dec-25
Buy* 437 326.10p Automatic Execution
 11:32:19 - 24-Dec-25
Sell* 55 326.00p Automatic Execution
 11:32:19 - 24-Dec-25
Sell* 1,145 326.00p Automatic Execution
 11:32:19 - 24-Dec-25
Sell* 356 326.10p Automatic Execution
 11:32:15 - 24-Dec-25
Buy* 576 326.20p Automatic Execution
 11:32:15 - 24-Dec-25
Buy* 818 326.20p Automatic Execution
 11:32:15 - 24-Dec-25
Unknown* 0 326.30p SI Trade
 11:32:15 - 24-Dec-25
Sell* 1 326.00p SI Trade
 11:32:15 - 24-Dec-25
Buy* 10 326.40p SI Trade
 11:29:02 - 24-Dec-25
Sell* 1,600 326.30p Automatic Execution
 11:23:39 - 24-Dec-25
Unknown* 0 326.70p SI Trade
 11:23:12 - 24-Dec-25
Unknown* 0 326.70p SI Trade
 11:23:12 - 24-Dec-25
Sell* 10 326.50p Automatic Execution
 11:23:12 - 24-Dec-25
Sell* 74 326.678p Ordinary
 11:22:58 - 24-Dec-25
Buy* 3 326.90p SI Trade
 11:18:34 - 24-Dec-25
Sell* 6 326.50p SI Trade
 11:18:34 - 24-Dec-25
Unknown* 0 326.90p SI Trade
 11:15:20 - 24-Dec-25
Buy* 9 326.90p SI Trade
 11:15:20 - 24-Dec-25
Buy* 389 326.7004p Ordinary
 11:13:00 - 24-Dec-25
Buy* 100 326.766p Suspected BUY Trade
 11:09:37 - 24-Dec-25
Sell* 1,000 326.696p Ordinary
 11:09:13 - 24-Dec-25
Buy* 57 326.60p Automatic Execution
 11:08:58 - 24-Dec-25
Buy* 10 326.60p Automatic Execution
 11:08:58 - 24-Dec-25
Buy* 8 326.60p Automatic Execution
 11:08:58 - 24-Dec-25
Buy* 2 326.60p Automatic Execution
 11:08:58 - 24-Dec-25
Sell* 332 326.50p Automatic Execution
 11:08:58 - 24-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54