Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57,179 279.10p SI Trade
Suspected SELL Trade
 19:00:34 - 07-Nov-25
Buy* 18,091 279.10p SI Trade
Negotiated Trade
 17:10:14 - 07-Nov-25
Buy* 30,237 279.10p SI Trade
Negotiated Trade
 17:10:14 - 07-Nov-25
Buy* 113,454 279.10p SI Trade
Negotiated Trade
 17:10:00 - 07-Nov-25
Sell* 500 279.10p Automatic Execution
 16:36:33 - 07-Nov-25
Sell* 500 279.10p Automatic Execution
 16:36:33 - 07-Nov-25
Sell* 5 279.10p Automatic Execution
 16:36:33 - 07-Nov-25
Sell* 1,200 279.10p Automatic Execution
 16:36:33 - 07-Nov-25
Buy* 497 279.10p Automatic Execution
 16:36:33 - 07-Nov-25
Sell* 3 279.10p Automatic Execution
 16:36:33 - 07-Nov-25
Sell* 230 279.10p Automatic Execution
 16:36:10 - 07-Nov-25
Sell* 200 279.10p Automatic Execution
 16:36:10 - 07-Nov-25
Sell* 750 279.10p Automatic Execution
 16:36:10 - 07-Nov-25
Sell* 5 279.10p Automatic Execution
 16:36:10 - 07-Nov-25
Sell* 1,000 279.10p Automatic Execution
 16:36:10 - 07-Nov-25
Sell* 4 279.10p Automatic Execution
 16:36:10 - 07-Nov-25
Sell* 1,155 279.10p Automatic Execution
 16:36:10 - 07-Nov-25
Sell* 1,005 279.10p Automatic Execution
 16:36:10 - 07-Nov-25
Buy* 10,538 279.10p SI Trade
 16:35:12 - 07-Nov-25
Buy* 3,738 279.10p SI Trade
 16:35:12 - 07-Nov-25
Sell* 2,677,808 279.10p Uncrossing Trade
 16:35:12 - 07-Nov-25
Sell* 366 279.60p Automatic Execution
 16:29:51 - 07-Nov-25
Buy* 986 279.70p Automatic Execution
 16:29:36 - 07-Nov-25
Buy* 753 279.70p Automatic Execution
 16:29:36 - 07-Nov-25
Buy* 966 279.60p Automatic Execution
 16:29:36 - 07-Nov-25
Buy* 190 279.60p Automatic Execution
 16:29:36 - 07-Nov-25
Buy* 323 279.60p Automatic Execution
 16:29:35 - 07-Nov-25
Buy* 833 279.60p Automatic Execution
 16:29:35 - 07-Nov-25
Buy* 963 279.60p Automatic Execution
 16:29:34 - 07-Nov-25
Buy* 193 279.60p Automatic Execution
 16:29:34 - 07-Nov-25
Buy* 403 279.70p Automatic Execution
 16:29:30 - 07-Nov-25
Buy* 1,156 279.70p Automatic Execution
 16:29:30 - 07-Nov-25
Buy* 73 279.70p Automatic Execution
 16:29:26 - 07-Nov-25
Buy* 246 279.70p Automatic Execution
 16:29:26 - 07-Nov-25
Buy* 1,156 279.70p Automatic Execution
 16:29:26 - 07-Nov-25
Sell* 246 279.60p Automatic Execution
 16:29:26 - 07-Nov-25
Buy* 1,156 279.70p Automatic Execution
 16:29:26 - 07-Nov-25
Buy* 1,156 279.70p Automatic Execution
 16:29:26 - 07-Nov-25
Buy* 102 279.60p Automatic Execution
 16:29:20 - 07-Nov-25
Sell* 100 279.60p Automatic Execution
 16:29:20 - 07-Nov-25
Sell* 548 279.50p Automatic Execution
 16:29:20 - 07-Nov-25
Sell* 335 279.50p Automatic Execution
 16:29:20 - 07-Nov-25
Sell* 2,033 279.50p Automatic Execution
 16:29:20 - 07-Nov-25
Sell* 132 279.50p Automatic Execution
 16:29:20 - 07-Nov-25
Sell* 1,085 279.50p Automatic Execution
 16:29:20 - 07-Nov-25
Sell* 800 279.50p Automatic Execution
 16:29:20 - 07-Nov-25
Sell* 441 279.50p Automatic Execution
 16:29:20 - 07-Nov-25
Sell* 118 279.50p Automatic Execution
 16:29:20 - 07-Nov-25
Sell* 1,218 279.60p Automatic Execution
 16:29:20 - 07-Nov-25
Sell* 609 279.60p Automatic Execution
 16:29:20 - 07-Nov-25
Sell* 191 279.60p Automatic Execution
 16:29:20 - 07-Nov-25
Sell* 559 279.60p Automatic Execution
 16:29:20 - 07-Nov-25
Sell* 1,156 279.80p Automatic Execution
 16:29:20 - 07-Nov-25
Buy* 208 279.80p Automatic Execution
 16:29:20 - 07-Nov-25
Sell* 1,612 279.80p Automatic Execution
 16:29:20 - 07-Nov-25
Sell* 230 279.80p Automatic Execution
 16:29:20 - 07-Nov-25
Buy* 1,156 279.80p Automatic Execution
 16:29:20 - 07-Nov-25
Buy* 374 279.80p Automatic Execution
 16:29:20 - 07-Nov-25
Buy* 80 279.80p Automatic Execution
 16:29:20 - 07-Nov-25
Buy* 2 279.80p Automatic Execution
 16:29:20 - 07-Nov-25
Buy* 25 279.90p SI Trade
 16:29:14 - 07-Nov-25
Buy* 264 279.70p Automatic Execution
 16:29:14 - 07-Nov-25
Buy* 312 279.70p Automatic Execution
 16:29:14 - 07-Nov-25
Sell* 275 279.70p Automatic Execution
 16:29:14 - 07-Nov-25
Sell* 525 279.70p Automatic Execution
 16:29:14 - 07-Nov-25
Sell* 316 279.70p Automatic Execution
 16:29:14 - 07-Nov-25
Sell* 985 279.70p Automatic Execution
 16:29:14 - 07-Nov-25
Sell* 1,156 279.80p Automatic Execution
 16:29:14 - 07-Nov-25
Buy* 264 279.80p Automatic Execution
 16:29:14 - 07-Nov-25
Sell* 1,156 279.80p Automatic Execution
 16:29:14 - 07-Nov-25
Sell* 294 279.80p Automatic Execution
 16:29:14 - 07-Nov-25
Sell* 506 279.80p Automatic Execution
 16:29:14 - 07-Nov-25
Sell* 1,241 279.80p Automatic Execution
 16:29:14 - 07-Nov-25
Sell* 4 280.10p Automatic Execution
 16:29:02 - 07-Nov-25
Sell* 285 280.10p Automatic Execution
 16:29:02 - 07-Nov-25
Sell* 1,156 280.10p Automatic Execution
 16:29:02 - 07-Nov-25
Unknown* 0 280.20p SI Trade
 16:29:00 - 07-Nov-25
Buy* 1,156 280.30p Automatic Execution
 16:28:44 - 07-Nov-25
Unknown* 0 280.50p SI Trade
 16:28:43 - 07-Nov-25
Sell* 760 280.10p Automatic Execution
 16:28:43 - 07-Nov-25
Sell* 185 280.10p Automatic Execution
 16:28:43 - 07-Nov-25
Sell* 218 280.20p Automatic Execution
 16:28:43 - 07-Nov-25
Sell* 1,156 280.20p Automatic Execution
 16:28:43 - 07-Nov-25
Sell* 100 280.30p Automatic Execution
 16:28:43 - 07-Nov-25
Sell* 1,156 280.30p Automatic Execution
 16:28:43 - 07-Nov-25
Sell* 118 280.30p Automatic Execution
 16:28:43 - 07-Nov-25
Sell* 682 280.30p Automatic Execution
 16:28:43 - 07-Nov-25
Sell* 1,101 280.30p Automatic Execution
 16:28:43 - 07-Nov-25
Sell* 689 280.30p Automatic Execution
 16:28:43 - 07-Nov-25
Sell* 28 280.30p Automatic Execution
 16:28:43 - 07-Nov-25
Buy* 843 280.40p Automatic Execution
 16:28:43 - 07-Nov-25
Buy* 313 280.40p Automatic Execution
 16:28:37 - 07-Nov-25
Buy* 717 280.40p Automatic Execution
 16:28:37 - 07-Nov-25
Buy* 439 280.40p Automatic Execution
 16:28:37 - 07-Nov-25
Buy* 476 280.50p Automatic Execution
 16:28:32 - 07-Nov-25
Sell* 949 280.40p Automatic Execution
 16:28:23 - 07-Nov-25
Sell* 207 280.40p Automatic Execution
 16:28:21 - 07-Nov-25
Sell* 267 280.40p Automatic Execution
 16:28:21 - 07-Nov-25
Sell* 778 280.50p Automatic Execution
 16:28:21 - 07-Nov-25
Buy* 937 280.50p Automatic Execution
 16:28:21 - 07-Nov-25
Sell* 281 280.40p Automatic Execution
 16:28:21 - 07-Nov-25
Sell* 125 280.40p Automatic Execution
 16:28:21 - 07-Nov-25
Sell* 385 280.40p Automatic Execution
 16:28:14 - 07-Nov-25
Buy* 476 280.50p Automatic Execution
 16:28:14 - 07-Nov-25
Sell* 350 280.40p Automatic Execution
 16:28:14 - 07-Nov-25
Sell* 776 280.40p Automatic Execution
 16:28:14 - 07-Nov-25
Sell* 380 280.40p Automatic Execution
 16:28:14 - 07-Nov-25
Sell* 415 280.40p Automatic Execution
 16:28:14 - 07-Nov-25
Sell* 100 280.40p Automatic Execution
 16:28:14 - 07-Nov-25
Sell* 232 280.40p Automatic Execution
 16:28:14 - 07-Nov-25
Sell* 193 280.50p Automatic Execution
 16:28:14 - 07-Nov-25
Sell* 35 280.50p Automatic Execution
 16:28:14 - 07-Nov-25
Buy* 149 280.50p Automatic Execution
 16:28:14 - 07-Nov-25
Buy* 1,007 280.50p Automatic Execution
 16:28:14 - 07-Nov-25
Buy* 68 280.50p Automatic Execution
 16:28:14 - 07-Nov-25
Buy* 301 280.50p Automatic Execution
 16:28:14 - 07-Nov-25
Buy* 403 280.50p Automatic Execution
 16:28:14 - 07-Nov-25
Buy* 1 280.50p SI Trade
 16:28:09 - 07-Nov-25
Sell* 330 280.3821p Ordinary
 16:28:03 - 07-Nov-25
Sell* 1,234 280.341p Ordinary
 16:28:01 - 07-Nov-25
Sell* 503 280.40p Automatic Execution
 16:27:57 - 07-Nov-25
Sell* 50 280.40p Automatic Execution
 16:27:57 - 07-Nov-25
Sell* 50 280.40p Automatic Execution
 16:27:57 - 07-Nov-25
Sell* 50 280.40p Automatic Execution
 16:27:57 - 07-Nov-25
Buy* 655 280.50p Automatic Execution
 16:27:55 - 07-Nov-25
Buy* 475 280.40p Automatic Execution
 16:27:54 - 07-Nov-25
Buy* 681 280.40p Automatic Execution
 16:27:54 - 07-Nov-25
Unknown* 0 280.30p SI Trade
 16:27:53 - 07-Nov-25
Sell* 3 280.30p SI Trade
 16:27:53 - 07-Nov-25
Buy* 1,156 280.40p Automatic Execution
 16:27:40 - 07-Nov-25
Sell* 29 280.40p Automatic Execution
 16:27:38 - 07-Nov-25
Sell* 1,156 280.40p Automatic Execution
 16:27:36 - 07-Nov-25
Buy* 366 280.60p Automatic Execution
 16:27:36 - 07-Nov-25
Buy* 439 280.60p Automatic Execution
 16:27:36 - 07-Nov-25
Sell* 1,156 280.50p Automatic Execution
 16:27:32 - 07-Nov-25
Sell* 214 280.50p Automatic Execution
 16:27:32 - 07-Nov-25
Sell* 1,156 280.50p Automatic Execution
 16:27:30 - 07-Nov-25
Sell* 15 280.60p Automatic Execution
 16:27:30 - 07-Nov-25
Buy* 800 280.60p Automatic Execution
 16:27:30 - 07-Nov-25
Buy* 1,156 280.60p Automatic Execution
 16:27:30 - 07-Nov-25
Buy* 1,217 280.60p Automatic Execution
 16:27:30 - 07-Nov-25
Sell* 539 280.50p Automatic Execution
 16:27:25 - 07-Nov-25
Buy* 886 280.50p Automatic Execution
 16:27:24 - 07-Nov-25
Buy* 1,958 280.50p Automatic Execution
 16:27:24 - 07-Nov-25
Buy* 157 280.50p Automatic Execution
 16:27:24 - 07-Nov-25
Sell* 1,688 280.50p Automatic Execution
 16:27:24 - 07-Nov-25
Sell* 1,156 280.50p Automatic Execution
 16:27:24 - 07-Nov-25
Buy* 1,156 280.40p Automatic Execution
 16:27:24 - 07-Nov-25
Buy* 212 280.40p Automatic Execution
 16:27:24 - 07-Nov-25
Buy* 800 280.40p Automatic Execution
 16:27:24 - 07-Nov-25
Buy* 523 280.40p Automatic Execution
 16:27:24 - 07-Nov-25
Buy* 73 280.40p Automatic Execution
 16:27:24 - 07-Nov-25
Sell* 416 280.30p Automatic Execution
 16:27:24 - 07-Nov-25
Sell* 100 280.30p Automatic Execution
 16:27:24 - 07-Nov-25
Sell* 2,322 280.30p Automatic Execution
 16:27:24 - 07-Nov-25
Sell* 1,156 280.30p Automatic Execution
 16:27:24 - 07-Nov-25
Sell* 650 280.3819p Negotiated Trade
 16:27:22 - 07-Nov-25
Sell* 8,920 280.38p Ordinary
 16:27:16 - 07-Nov-25
Buy* 1,156 280.40p Automatic Execution
 16:27:10 - 07-Nov-25
Buy* 356 280.50p SI Trade
 16:27:06 - 07-Nov-25
Buy* 403 280.40p Automatic Execution
 16:27:06 - 07-Nov-25
Sell* 208 280.40p Automatic Execution
 16:27:06 - 07-Nov-25
Sell* 657 280.40p Automatic Execution
 16:27:06 - 07-Nov-25
Buy* 288 280.50p Automatic Execution
 16:27:06 - 07-Nov-25
Buy* 59 280.50p Automatic Execution
 16:27:06 - 07-Nov-25
Buy* 1,020 280.50p Automatic Execution
 16:27:06 - 07-Nov-25
Sell* 175 280.395p SI Trade
 16:26:46 - 07-Nov-25
Buy* 10 280.50p SI Trade
 16:26:45 - 07-Nov-25
Sell* 233 280.30p Automatic Execution
 16:26:45 - 07-Nov-25
Sell* 192 280.40p Automatic Execution
 16:26:45 - 07-Nov-25
Sell* 425 280.40p Automatic Execution
 16:26:45 - 07-Nov-25
Sell* 35 280.40p Automatic Execution
 16:26:45 - 07-Nov-25
Buy* 1,156 280.40p Automatic Execution
 16:26:43 - 07-Nov-25
Sell* 659 280.40p Automatic Execution
 16:26:43 - 07-Nov-25
Buy* 1,156 280.40p Automatic Execution
 16:26:42 - 07-Nov-25
Sell* 1,156 280.40p Automatic Execution
 16:26:39 - 07-Nov-25
Buy* 136 280.50p Automatic Execution
 16:26:38 - 07-Nov-25
Buy* 1 280.50p SI Trade
 16:26:37 - 07-Nov-25
Sell* 1,156 280.40p Automatic Execution
 16:26:37 - 07-Nov-25
Sell* 35 280.40p Automatic Execution
 16:26:37 - 07-Nov-25
Sell* 1,308 280.40p Automatic Execution
 16:26:36 - 07-Nov-25
Sell* 264 280.40p Automatic Execution
 16:26:36 - 07-Nov-25
Sell* 459 280.40p Automatic Execution
 16:26:36 - 07-Nov-25
Sell* 647 280.40p Automatic Execution
 16:26:36 - 07-Nov-25
Buy* 1,421 280.602p Suspected BUY Trade
 16:26:33 - 07-Nov-25
Buy* 738 280.60p Automatic Execution
 16:26:30 - 07-Nov-25
Buy* 418 280.60p Automatic Execution
 16:26:30 - 07-Nov-25
Buy* 1,000 280.602p Suspected BUY Trade
 16:26:30 - 07-Nov-25
Sell* 2,002 280.50p Automatic Execution
 16:26:28 - 07-Nov-25
Sell* 1,156 280.50p Automatic Execution
 16:26:28 - 07-Nov-25
Buy* 790 280.60p Automatic Execution
 16:26:28 - 07-Nov-25
Buy* 366 280.60p Automatic Execution
 16:26:28 - 07-Nov-25
Buy* 123 280.70p SI Trade
 16:26:25 - 07-Nov-25
Buy* 488 280.60p Automatic Execution
 16:26:22 - 07-Nov-25
Buy* 668 280.60p Automatic Execution
 16:26:22 - 07-Nov-25
Buy* 265 280.60p Automatic Execution
 16:26:21 - 07-Nov-25
Buy* 56 280.60p Automatic Execution
 16:26:21 - 07-Nov-25
Buy* 100 280.60p Automatic Execution
 16:26:21 - 07-Nov-25
Buy* 800 280.60p Automatic Execution
 16:26:21 - 07-Nov-25
Buy* 366 280.60p Automatic Execution
 16:26:21 - 07-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21