Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 145 316.50p Automatic Execution
 16:25:26 - 16-Jan-26
Buy* 5 316.50p SI Trade
 16:25:25 - 16-Jan-26
Buy* 27 316.50p Automatic Execution
 16:25:25 - 16-Jan-26
Buy* 574 316.50p Automatic Execution
 16:25:25 - 16-Jan-26
Buy* 68 316.50p Automatic Execution
 16:25:25 - 16-Jan-26
Buy* 75 316.50p Automatic Execution
 16:25:25 - 16-Jan-26
Buy* 175 316.4669p Ordinary
 16:25:08 - 16-Jan-26
Buy* 125 316.50p Ordinary
 16:24:17 - 16-Jan-26
Buy* 749 316.40p SI Trade
 16:24:09 - 16-Jan-26
Buy* 873 316.40p SI Trade
 16:24:09 - 16-Jan-26
Buy* 226 316.40p SI Trade
 16:24:09 - 16-Jan-26
Sell* 242 316.40p Automatic Execution
 16:23:48 - 16-Jan-26
Sell* 608 316.40p Automatic Execution
 16:23:48 - 16-Jan-26
Sell* 75 316.40p Automatic Execution
 16:23:48 - 16-Jan-26
Sell* 280 316.40p Automatic Execution
 16:23:48 - 16-Jan-26
Sell* 490 316.40p Automatic Execution
 16:23:48 - 16-Jan-26
Sell* 250 316.40p Automatic Execution
 16:23:48 - 16-Jan-26
Buy* 134 316.50p Automatic Execution
 16:23:48 - 16-Jan-26
Buy* 1 316.50p SI Trade
 16:23:42 - 16-Jan-26
Buy* 280 316.30p Automatic Execution
 16:23:02 - 16-Jan-26
Sell* 746 316.20p Automatic Execution
 16:23:02 - 16-Jan-26
Sell* 4 316.40p SI Trade
 16:22:54 - 16-Jan-26
Buy* 28 316.50p Automatic Execution
 16:21:40 - 16-Jan-26
Sell* 1 316.20p SI Trade
 16:21:02 - 16-Jan-26
Buy* 644 316.40p Automatic Execution
 16:20:38 - 16-Jan-26
Sell* 870 316.10p Automatic Execution
 16:19:51 - 16-Jan-26
Sell* 845 316.20p Automatic Execution
 16:19:51 - 16-Jan-26
Buy* 248 316.40p Automatic Execution
 16:19:26 - 16-Jan-26
Buy* 980 316.30p Automatic Execution
 16:19:26 - 16-Jan-26
Buy* 454 316.30p Automatic Execution
 16:19:26 - 16-Jan-26
Sell* 850 316.20p Automatic Execution
 16:19:25 - 16-Jan-26
Sell* 590 316.20p Automatic Execution
 16:19:25 - 16-Jan-26
Buy* 450 316.4542p Ordinary
 16:19:23 - 16-Jan-26
Buy* 126 316.60p SI Trade
 16:19:17 - 16-Jan-26
Buy* 31 316.90p SI Trade
 16:18:02 - 16-Jan-26
Buy* 279 316.80p Automatic Execution
 16:17:29 - 16-Jan-26
Buy* 27 316.50p Automatic Execution
 16:17:02 - 16-Jan-26
Buy* 226 316.50p Automatic Execution
 16:17:02 - 16-Jan-26
Buy* 119 316.50p Automatic Execution
 16:17:02 - 16-Jan-26
Buy* 1,000 316.604p Ordinary
 16:16:42 - 16-Jan-26
Buy* 10 316.70p SI Trade
 16:16:02 - 16-Jan-26
Buy* 161 316.6655p Ordinary
 16:15:55 - 16-Jan-26
Unknown* 13 316.80p Negotiated Trade
OTC Trade
 16:15:16 - 16-Jan-26
Buy* 50 316.80p Automatic Execution
 16:13:45 - 16-Jan-26
Buy* 25 316.80p Automatic Execution
 16:13:45 - 16-Jan-26
Unknown* 0 316.60p SI Trade
 16:13:42 - 16-Jan-26
Buy* 31 316.80p SI Trade
 16:13:42 - 16-Jan-26
Unknown* 0 316.80p SI Trade
 16:13:26 - 16-Jan-26
Sell* 313 316.6264p Ordinary
 16:12:42 - 16-Jan-26
Buy* 190 316.553p Ordinary
 16:12:27 - 16-Jan-26
Buy* 468 316.50p Automatic Execution
 16:11:29 - 16-Jan-26
Unknown* 0 316.80p SI Trade
 16:11:24 - 16-Jan-26
Buy* 471 316.50p Automatic Execution
 16:10:26 - 16-Jan-26
Sell* 490 316.30p Automatic Execution
 16:10:23 - 16-Jan-26
Sell* 175 316.30p Automatic Execution
 16:10:23 - 16-Jan-26
Sell* 22 316.40p Automatic Execution
 16:10:23 - 16-Jan-26
Sell* 342 316.40p Automatic Execution
 16:10:23 - 16-Jan-26
Sell* 135 316.70p Automatic Execution
 16:10:23 - 16-Jan-26
Sell* 2,691 316.70p Automatic Execution
 16:10:23 - 16-Jan-26
Buy* 108 316.70p Automatic Execution
 16:10:23 - 16-Jan-26
Sell* 115 316.00p SI Trade
 16:09:26 - 16-Jan-26
Buy* 350 316.159p Ordinary
 16:09:06 - 16-Jan-26
Buy* 180 316.4325p Ordinary
 16:08:51 - 16-Jan-26
Buy* 91 316.40p Automatic Execution
 16:08:36 - 16-Jan-26
Sell* 30 316.20p Automatic Execution
 16:08:24 - 16-Jan-26
Sell* 1,200 316.30p Ordinary
 16:07:52 - 16-Jan-26
Buy* 1 316.552p Ordinary
 16:07:34 - 16-Jan-26
Buy* 51 316.40p Automatic Execution
 16:07:21 - 16-Jan-26
Buy* 29 316.40p Automatic Execution
 16:07:21 - 16-Jan-26
Unknown* 0 316.40p SI Trade
 16:07:08 - 16-Jan-26
Buy* 20 316.40p SI Trade
 16:07:08 - 16-Jan-26
Unknown* 0 316.40p SI Trade
 16:07:08 - 16-Jan-26
Buy* 715 316.30p Automatic Execution
 16:06:24 - 16-Jan-26
Buy* 800 316.3739p Ordinary
 16:06:06 - 16-Jan-26
Buy* 31 316.60p SI Trade
 16:06:02 - 16-Jan-26
Unknown* 0 316.10p SI Trade
 16:05:50 - 16-Jan-26
Buy* 850 316.30p Automatic Execution
 16:05:25 - 16-Jan-26
Buy* 39 316.20p Automatic Execution
 16:05:25 - 16-Jan-26
Buy* 50 316.10p Automatic Execution
 16:05:06 - 16-Jan-26
Unknown* 109 316.00p SI Trade
 16:04:31 - 16-Jan-26
Buy* 46 316.00p Automatic Execution
 16:04:20 - 16-Jan-26
Buy* 1,293 316.00p Automatic Execution
 16:04:20 - 16-Jan-26
Buy* 3 316.00p SI Trade
 16:04:11 - 16-Jan-26
Sell* 164 315.90p SI Trade
 16:04:10 - 16-Jan-26
Sell* 173 315.90p SI Trade
 16:04:10 - 16-Jan-26
Sell* 940 315.70p Automatic Execution
 16:04:10 - 16-Jan-26
Buy* 143 315.90p Automatic Execution
 16:04:10 - 16-Jan-26
Buy* 687 315.90p Automatic Execution
 16:04:10 - 16-Jan-26
Buy* 76 315.90p Automatic Execution
 16:04:10 - 16-Jan-26
Sell* 540 315.50p Automatic Execution
 16:04:10 - 16-Jan-26
Sell* 310 315.50p Automatic Execution
 16:04:10 - 16-Jan-26
Sell* 500 315.70p Automatic Execution
 16:04:10 - 16-Jan-26
Sell* 254 315.70p Automatic Execution
 16:04:10 - 16-Jan-26
Buy* 750 316.00p Automatic Execution
 16:04:10 - 16-Jan-26
Buy* 687 316.00p Automatic Execution
 16:04:10 - 16-Jan-26
Sell* 500 315.80p Automatic Execution
 16:04:10 - 16-Jan-26
Sell* 2,000 315.80p Automatic Execution
 16:04:10 - 16-Jan-26
Sell* 850 315.80p Automatic Execution
 16:04:10 - 16-Jan-26
Sell* 5,000 316.00p Automatic Execution
 16:04:10 - 16-Jan-26
Buy* 144 316.10p Automatic Execution
 16:03:46 - 16-Jan-26
Buy* 70 316.10p Automatic Execution
 16:03:46 - 16-Jan-26
Buy* 756 315.95p SI Trade
 16:02:49 - 16-Jan-26
Buy* 161 315.95p SI Trade
 16:02:49 - 16-Jan-26
Buy* 1,200 316.025p Ordinary
 16:02:40 - 16-Jan-26
Buy* 86 316.20p SI Trade
 16:02:27 - 16-Jan-26
Buy* 483 316.09p Ordinary
 16:02:20 - 16-Jan-26
Buy* 1 316.254p Ordinary
 16:02:12 - 16-Jan-26
Buy* 158 316.00p SI Trade
 16:02:06 - 16-Jan-26
Buy* 138 316.00p SI Trade
 16:02:06 - 16-Jan-26
Sell* 95 316.10p Automatic Execution
 16:02:05 - 16-Jan-26
Sell* 755 316.10p Automatic Execution
 16:02:05 - 16-Jan-26
Sell* 1,200 316.6106p Ordinary
 16:01:39 - 16-Jan-26
Buy* 30 317.00p SI Trade
 16:01:02 - 16-Jan-26
Buy* 62 316.80p Automatic Execution
 16:00:32 - 16-Jan-26
Buy* 24 316.80p Automatic Execution
 16:00:32 - 16-Jan-26
Buy* 510 316.80p Automatic Execution
 16:00:32 - 16-Jan-26
Sell* 1,000 316.407p Ordinary
 16:00:25 - 16-Jan-26
Sell* 15,363 316.249p Negotiated Trade
 16:00:01 - 16-Jan-26
Buy* 1,000 316.362p Ordinary
 15:59:55 - 16-Jan-26
Buy* 379 316.40p Ordinary
 15:59:31 - 16-Jan-26
Sell* 300 316.25p Ordinary
 15:59:30 - 16-Jan-26
Buy* 920 316.40p Automatic Execution
 15:59:30 - 16-Jan-26
Buy* 1,118 316.40p Automatic Execution
 15:59:30 - 16-Jan-26
Buy* 174 316.40p Automatic Execution
 15:59:30 - 16-Jan-26
Buy* 20 316.40p SI Trade
 15:59:30 - 16-Jan-26
Sell* 1,200 316.20p Automatic Execution
 15:59:27 - 16-Jan-26
Sell* 146 316.60p Automatic Execution
 15:59:27 - 16-Jan-26
Sell* 242 316.50p Automatic Execution
 15:59:27 - 16-Jan-26
Sell* 1,200 316.50p Automatic Execution
 15:59:27 - 16-Jan-26
Buy* 17 316.90p Automatic Execution
 15:59:27 - 16-Jan-26
Buy* 335 316.60p Automatic Execution
 15:59:27 - 16-Jan-26
Buy* 500 316.60p Automatic Execution
 15:59:27 - 16-Jan-26
Buy* 375 316.60p Automatic Execution
 15:59:27 - 16-Jan-26
Buy* 206 316.60p Automatic Execution
 15:59:27 - 16-Jan-26
Buy* 250 316.60p Automatic Execution
 15:59:27 - 16-Jan-26
Buy* 596 316.50p Automatic Execution
 15:59:27 - 16-Jan-26
Buy* 78 316.50p Automatic Execution
 15:59:27 - 16-Jan-26
Buy* 500 316.50p Automatic Execution
 15:59:27 - 16-Jan-26
Buy* 495 316.40p Automatic Execution
 15:59:27 - 16-Jan-26
Buy* 461 316.40p Automatic Execution
 15:59:27 - 16-Jan-26
Buy* 47 316.30p Automatic Execution
 15:59:27 - 16-Jan-26
Sell* 247 316.00p SI Trade
 15:59:26 - 16-Jan-26
Sell* 763 316.00p SI Trade
 15:59:26 - 16-Jan-26
Buy* 1,200 316.1297p Ordinary
 15:58:47 - 16-Jan-26
Buy* 42 316.10p Automatic Execution
 15:58:38 - 16-Jan-26
Buy* 342 316.10p Automatic Execution
 15:58:38 - 16-Jan-26
Sell* 463 316.00p Automatic Execution
 15:58:38 - 16-Jan-26
Sell* 100 316.00p Automatic Execution
 15:58:38 - 16-Jan-26
Sell* 3,021 316.10p Automatic Execution
 15:58:38 - 16-Jan-26
Sell* 479 316.10p Automatic Execution
 15:58:38 - 16-Jan-26
Unknown* 470 316.30p OTC Trade
 15:58:37 - 16-Jan-26
Sell* 470 316.30p SI Trade
 15:58:37 - 16-Jan-26
Sell* 500 316.50p Automatic Execution
 15:58:32 - 16-Jan-26
Buy* 84 316.90p Automatic Execution
 15:58:32 - 16-Jan-26
Buy* 416 316.90p Automatic Execution
 15:58:32 - 16-Jan-26
Sell* 500 316.70p Automatic Execution
 15:58:32 - 16-Jan-26
Sell* 1,000 316.70p Automatic Execution
 15:58:32 - 16-Jan-26
Sell* 500 316.80p Automatic Execution
 15:58:32 - 16-Jan-26
Sell* 500 316.80p Automatic Execution
 15:58:32 - 16-Jan-26
Sell* 830 316.90p Automatic Execution
 15:58:32 - 16-Jan-26
Buy* 160 317.2294p Ordinary
 15:58:18 - 16-Jan-26
Sell* 500 317.30p Automatic Execution
 15:58:00 - 16-Jan-26
Buy* 2,383 317.90p Ordinary
 15:57:59 - 16-Jan-26
Sell* 1,038 317.70p Automatic Execution
 15:57:59 - 16-Jan-26
Sell* 3,222 317.70p Automatic Execution
 15:57:59 - 16-Jan-26
Buy* 800 317.70p Automatic Execution
 15:57:59 - 16-Jan-26
Sell* 2,422 317.70p Automatic Execution
 15:57:59 - 16-Jan-26
Sell* 800 317.70p Automatic Execution
 15:57:59 - 16-Jan-26
Sell* 1,000 317.70p Automatic Execution
 15:57:59 - 16-Jan-26
Sell* 1,614 317.70p Automatic Execution
 15:57:59 - 16-Jan-26
Buy* 212 318.00p SI Trade
 15:57:58 - 16-Jan-26
Buy* 1,337 318.00p SI Trade
 15:57:58 - 16-Jan-26
Sell* 502 317.80p Automatic Execution
 15:57:58 - 16-Jan-26
Sell* 1,498 317.80p Automatic Execution
 15:57:58 - 16-Jan-26
Sell* 500 317.90p Automatic Execution
 15:57:58 - 16-Jan-26
Sell* 1,000 317.90p Automatic Execution
 15:57:58 - 16-Jan-26
Buy* 125 318.60p SI Trade
 15:57:58 - 16-Jan-26
Sell* 1,418 318.10p SI Trade
 15:57:57 - 16-Jan-26
Sell* 614 318.10p Automatic Execution
 15:57:57 - 16-Jan-26
Sell* 386 318.10p Automatic Execution
 15:57:57 - 16-Jan-26
Sell* 367 318.10p Automatic Execution
 15:57:57 - 16-Jan-26
Buy* 289 318.60p Automatic Execution
 15:57:33 - 16-Jan-26
Buy* 16 318.60p Automatic Execution
 15:57:33 - 16-Jan-26
Buy* 45 318.30p Automatic Execution
 15:57:33 - 16-Jan-26
Buy* 439 318.30p Automatic Execution
 15:57:33 - 16-Jan-26
Buy* 1,500 318.30p Automatic Execution
 15:57:33 - 16-Jan-26
Sell* 91 318.10p Automatic Execution
 15:57:32 - 16-Jan-26
Sell* 800 318.20p Automatic Execution
 15:57:27 - 16-Jan-26
Buy* 21 318.50p Automatic Execution
 15:56:59 - 16-Jan-26
Buy* 23 318.50p Automatic Execution
 15:56:59 - 16-Jan-26
Buy* 477 318.50p Automatic Execution
 15:56:59 - 16-Jan-26
Sell* 1 318.00p SI Trade
 15:56:59 - 16-Jan-26
Buy* 4 318.50p SI Trade
 15:56:59 - 16-Jan-26
Buy* 168 318.80p Automatic Execution
 15:56:29 - 16-Jan-26
Buy* 237 318.80p Automatic Execution
 15:56:29 - 16-Jan-26
Buy* 108 318.80p Automatic Execution
 15:56:29 - 16-Jan-26
Sell* 2 318.20p SI Trade
 15:56:15 - 16-Jan-26
Buy* 4 318.80p SI Trade
 15:55:44 - 16-Jan-26
Buy* 83 318.50p Automatic Execution
 15:55:25 - 16-Jan-26
Buy* 214 318.50p Automatic Execution
 15:55:25 - 16-Jan-26
FTSE 100 Latest
Value10,224.14
Change-14.80