| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,382 | 393.00p | SI Trade Suspected SELL Trade |
16:49:52 - 28-Aug-25 |
| Sell* | 92,337 | 393.427p | SI Trade Suspected SELL Trade |
16:47:04 - 28-Aug-25 |
| Buy* | 2,853 | 393.00p | SI Trade |
16:35:06 - 28-Aug-25 |
| Buy* | 2,774 | 393.00p | SI Trade |
16:35:06 - 28-Aug-25 |
| Buy* | 395 | 393.00p | SI Trade |
16:35:06 - 28-Aug-25 |
| Buy* | 1,896 | 393.00p | SI Trade |
16:35:06 - 28-Aug-25 |
| Buy* | 1,034 | 393.00p | SI Trade |
16:35:06 - 28-Aug-25 |
| Buy* | 115 | 393.00p | SI Trade |
16:35:06 - 28-Aug-25 |
| Buy* | 54 | 393.00p | SI Trade |
16:35:06 - 28-Aug-25 |
| Buy* | 69 | 393.00p | SI Trade |
16:35:06 - 28-Aug-25 |
| Buy* | 4,685 | 393.00p | SI Trade |
16:35:06 - 28-Aug-25 |
| Buy* | 8,854 | 393.00p | SI Trade |
16:35:06 - 28-Aug-25 |
| Buy* | 2,069 | 393.00p | SI Trade |
16:35:06 - 28-Aug-25 |
| Buy* | 1,145,566 | 393.00p | Suspected BUY Trade |
16:35:06 - 28-Aug-25 |
| Sell* | 47 | 393.70p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 51 | 393.70p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 22 | 393.90p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 14 | 393.70p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 823 | 393.70p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 242 | 393.80p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 915 | 393.80p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 82 | 393.80p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 1,036 | 393.80p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 250 | 393.80p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 4 | 393.80p | SI Trade |
16:29:50 - 28-Aug-25 |
| Buy* | 51 | 393.70p | Automatic Execution |
16:29:45 - 28-Aug-25 |
| Buy* | 823 | 393.70p | Automatic Execution |
16:29:45 - 28-Aug-25 |
| Buy* | 33 | 393.70p | Automatic Execution |
16:29:42 - 28-Aug-25 |
| Buy* | 250 | 393.70p | Automatic Execution |
16:29:42 - 28-Aug-25 |
| Buy* | 812 | 393.70p | Automatic Execution |
16:29:42 - 28-Aug-25 |
| Buy* | 823 | 393.70p | Automatic Execution |
16:29:27 - 28-Aug-25 |
| Buy* | 1 | 393.80p | SI Trade |
16:29:24 - 28-Aug-25 |
| Sell* | 15 | 393.80p | Automatic Execution |
16:29:22 - 28-Aug-25 |
| Sell* | 246 | 393.70p | Automatic Execution |
16:29:22 - 28-Aug-25 |
| Sell* | 823 | 393.70p | Automatic Execution |
16:29:22 - 28-Aug-25 |
| Sell* | 7 | 393.70p | Automatic Execution |
16:29:22 - 28-Aug-25 |
| Sell* | 59 | 393.80p | Automatic Execution |
16:29:22 - 28-Aug-25 |
| Sell* | 146 | 393.70p | Automatic Execution |
16:29:20 - 28-Aug-25 |
| Sell* | 823 | 393.70p | Automatic Execution |
16:29:20 - 28-Aug-25 |
| Sell* | 64 | 393.70p | Automatic Execution |
16:29:20 - 28-Aug-25 |
| Sell* | 65 | 393.70p | Automatic Execution |
16:29:20 - 28-Aug-25 |
| Sell* | 98 | 393.70p | Automatic Execution |
16:29:20 - 28-Aug-25 |
| Sell* | 21 | 393.70p | Automatic Execution |
16:29:20 - 28-Aug-25 |
| Sell* | 17 | 393.70p | Automatic Execution |
16:29:20 - 28-Aug-25 |
| Buy* | 823 | 393.80p | Automatic Execution |
16:29:04 - 28-Aug-25 |
| Buy* | 38 | 393.80p | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Buy* | 84 | 393.80p | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Buy* | 230 | 393.80p | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Sell* | 15 | 393.70p | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Sell* | 823 | 393.70p | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Sell* | 41 | 393.70p | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Sell* | 102 | 393.70p | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Buy* | 367 | 393.80p | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Buy* | 195 | 393.70p | Automatic Execution |
16:28:16 - 28-Aug-25 |
| Buy* | 158 | 393.70p | Automatic Execution |
16:28:16 - 28-Aug-25 |
| Buy* | 81 | 393.70p | Automatic Execution |
16:28:16 - 28-Aug-25 |
| Unknown* | 0 | 393.70p | SI Trade |
16:28:14 - 28-Aug-25 |
| Sell* | 52 | 393.60p | Automatic Execution |
16:28:14 - 28-Aug-25 |
| Sell* | 830 | 393.60p | Automatic Execution |
16:28:14 - 28-Aug-25 |
| Sell* | 823 | 393.60p | Automatic Execution |
16:28:14 - 28-Aug-25 |
| Buy* | 823 | 393.60p | Automatic Execution |
16:28:08 - 28-Aug-25 |
| Buy* | 42 | 393.70p | Automatic Execution |
16:27:59 - 28-Aug-25 |
| Buy* | 379 | 393.60p | Automatic Execution |
16:27:59 - 28-Aug-25 |
| Buy* | 823 | 393.60p | Automatic Execution |
16:27:59 - 28-Aug-25 |
| Buy* | 388 | 393.60p | Automatic Execution |
16:27:59 - 28-Aug-25 |
| Buy* | 380 | 393.60p | Automatic Execution |
16:27:53 - 28-Aug-25 |
| Buy* | 823 | 393.60p | Automatic Execution |
16:27:53 - 28-Aug-25 |
| Buy* | 93 | 393.60p | Automatic Execution |
16:27:48 - 28-Aug-25 |
| Buy* | 232 | 393.60p | Automatic Execution |
16:27:48 - 28-Aug-25 |
| Buy* | 823 | 393.60p | Automatic Execution |
16:27:48 - 28-Aug-25 |
| Unknown* | 0 | 393.60p | SI Trade |
16:27:15 - 28-Aug-25 |
| Sell* | 1 | 393.40p | SI Trade |
16:26:48 - 28-Aug-25 |
| Buy* | 1 | 393.60p | SI Trade |
16:26:38 - 28-Aug-25 |
| Sell* | 54 | 393.40p | Automatic Execution |
16:26:38 - 28-Aug-25 |
| Sell* | 26 | 393.50p | Automatic Execution |
16:26:38 - 28-Aug-25 |
| Sell* | 54 | 393.40p | Automatic Execution |
16:26:33 - 28-Aug-25 |
| Sell* | 26 | 393.50p | Automatic Execution |
16:26:33 - 28-Aug-25 |
| Buy* | 35 | 393.50p | Automatic Execution |
16:26:33 - 28-Aug-25 |
| Buy* | 51 | 393.5809p | Ordinary |
16:26:31 - 28-Aug-25 |
| Buy* | 380 | 393.50p | Automatic Execution |
16:26:30 - 28-Aug-25 |
| Sell* | 85 | 393.40p | Automatic Execution |
16:26:30 - 28-Aug-25 |
| Sell* | 184 | 393.40p | Automatic Execution |
16:26:30 - 28-Aug-25 |
| Sell* | 187 | 393.40p | Automatic Execution |
16:26:30 - 28-Aug-25 |
| Buy* | 62 | 393.50p | Automatic Execution |
16:26:30 - 28-Aug-25 |
| Buy* | 288 | 393.50p | Automatic Execution |
16:26:30 - 28-Aug-25 |
| Sell* | 1,243 | 393.50p | Automatic Execution |
16:26:30 - 28-Aug-25 |
| Sell* | 9 | 393.50p | Automatic Execution |
16:26:30 - 28-Aug-25 |
| Sell* | 823 | 393.50p | Automatic Execution |
16:26:30 - 28-Aug-25 |
| Sell* | 250 | 393.50p | Automatic Execution |
16:26:25 - 28-Aug-25 |
| Sell* | 153 | 393.50p | Automatic Execution |
16:26:25 - 28-Aug-25 |
| Sell* | 799 | 393.50p | Automatic Execution |
16:26:25 - 28-Aug-25 |
| Sell* | 24 | 393.50p | Automatic Execution |
16:26:25 - 28-Aug-25 |
| Sell* | 26 | 393.60p | Automatic Execution |
16:26:25 - 28-Aug-25 |
| Sell* | 823 | 393.60p | Automatic Execution |
16:26:24 - 28-Aug-25 |
| Buy* | 368 | 393.50p | Automatic Execution |
16:26:24 - 28-Aug-25 |
| Buy* | 357 | 393.50p | Automatic Execution |
16:26:20 - 28-Aug-25 |
| Sell* | 368 | 393.40p | Automatic Execution |
16:26:20 - 28-Aug-25 |
| Sell* | 461 | 393.40p | Automatic Execution |
16:26:20 - 28-Aug-25 |
| Sell* | 1,456 | 393.40p | Automatic Execution |
16:26:20 - 28-Aug-25 |
| Sell* | 1,132 | 393.40p | Automatic Execution |
16:26:20 - 28-Aug-25 |
| Sell* | 250 | 393.40p | Automatic Execution |
16:26:20 - 28-Aug-25 |
| Sell* | 823 | 393.40p | Automatic Execution |
16:26:20 - 28-Aug-25 |
| Sell* | 250 | 393.50p | Automatic Execution |
16:26:20 - 28-Aug-25 |
| Sell* | 823 | 393.50p | Automatic Execution |
16:26:20 - 28-Aug-25 |
| Buy* | 185 | 393.70p | SI Trade |
16:26:03 - 28-Aug-25 |
| Buy* | 421 | 393.60p | Automatic Execution |
16:25:55 - 28-Aug-25 |
| Sell* | 250 | 393.50p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 33 | 393.50p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 823 | 393.50p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 452 | 393.60p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 468 | 393.60p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 823 | 393.60p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 229 | 393.70p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 204 | 393.70p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 823 | 393.70p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 3 | 393.40p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 3 | 393.40p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 886 | 393.40p | Automatic Execution |
16:25:49 - 28-Aug-25 |
| Buy* | 950 | 393.50p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Buy* | 823 | 393.60p | Automatic Execution |
16:25:46 - 28-Aug-25 |
| Sell* | 823 | 393.50p | Automatic Execution |
16:25:46 - 28-Aug-25 |
| Sell* | 224 | 393.50p | Automatic Execution |
16:25:46 - 28-Aug-25 |
| Buy* | 823 | 393.60p | Automatic Execution |
16:25:33 - 28-Aug-25 |
| Buy* | 823 | 393.60p | Automatic Execution |
16:25:30 - 28-Aug-25 |
| Buy* | 823 | 393.60p | Automatic Execution |
16:25:30 - 28-Aug-25 |
| Buy* | 47 | 393.60p | Automatic Execution |
16:25:19 - 28-Aug-25 |
| Buy* | 171 | 393.60p | Automatic Execution |
16:25:19 - 28-Aug-25 |
| Buy* | 78 | 393.50p | Automatic Execution |
16:24:44 - 28-Aug-25 |
| Buy* | 169 | 393.50p | Automatic Execution |
16:24:44 - 28-Aug-25 |
| Sell* | 199 | 393.40p | Automatic Execution |
16:24:44 - 28-Aug-25 |
| Buy* | 78 | 393.40p | Automatic Execution |
16:24:42 - 28-Aug-25 |
| Buy* | 167 | 393.40p | Automatic Execution |
16:24:42 - 28-Aug-25 |
| Buy* | 823 | 393.40p | Automatic Execution |
16:24:42 - 28-Aug-25 |
| Buy* | 334 | 393.40p | Automatic Execution |
16:23:58 - 28-Aug-25 |
| Sell* | 334 | 393.30p | Automatic Execution |
16:23:57 - 28-Aug-25 |
| Sell* | 93 | 393.30p | Automatic Execution |
16:23:57 - 28-Aug-25 |
| Sell* | 250 | 393.30p | Automatic Execution |
16:23:57 - 28-Aug-25 |
| Sell* | 823 | 393.30p | Automatic Execution |
16:23:57 - 28-Aug-25 |
| Sell* | 60 | 393.40p | Automatic Execution |
16:23:57 - 28-Aug-25 |
| Sell* | 823 | 393.40p | Automatic Execution |
16:23:57 - 28-Aug-25 |
| Buy* | 115 | 393.40p | Automatic Execution |
16:23:57 - 28-Aug-25 |
| Unknown* | 0 | 393.50p | SI Trade |
16:23:53 - 28-Aug-25 |
| Buy* | 823 | 393.40p | Automatic Execution |
16:23:53 - 28-Aug-25 |
| Buy* | 632 | 393.40p | Automatic Execution |
16:23:53 - 28-Aug-25 |
| Buy* | 525 | 393.40p | Automatic Execution |
16:23:53 - 28-Aug-25 |
| Buy* | 853 | 393.40p | Automatic Execution |
16:23:53 - 28-Aug-25 |
| Buy* | 823 | 393.40p | Automatic Execution |
16:23:53 - 28-Aug-25 |
| Buy* | 34 | 393.30p | Automatic Execution |
16:23:53 - 28-Aug-25 |
| Sell* | 823 | 393.10p | Automatic Execution |
16:23:31 - 28-Aug-25 |
| Buy* | 823 | 393.20p | Automatic Execution |
16:23:31 - 28-Aug-25 |
| Sell* | 109 | 393.10p | Automatic Execution |
16:23:31 - 28-Aug-25 |
| Sell* | 132 | 393.10p | Automatic Execution |
16:23:31 - 28-Aug-25 |
| Sell* | 823 | 393.10p | Automatic Execution |
16:23:31 - 28-Aug-25 |
| Buy* | 89 | 393.30p | Automatic Execution |
16:23:28 - 28-Aug-25 |
| Buy* | 392 | 393.00p | Automatic Execution |
16:23:02 - 28-Aug-25 |
| Sell* | 101 | 392.90p | Automatic Execution |
16:23:02 - 28-Aug-25 |
| Sell* | 250 | 392.90p | Automatic Execution |
16:23:02 - 28-Aug-25 |
| Sell* | 4 | 393.00p | Automatic Execution |
16:23:02 - 28-Aug-25 |
| Sell* | 80 | 393.00p | Automatic Execution |
16:23:02 - 28-Aug-25 |
| Buy* | 823 | 393.00p | Automatic Execution |
16:23:02 - 28-Aug-25 |
| Sell* | 243 | 393.00p | Automatic Execution |
16:23:02 - 28-Aug-25 |
| Sell* | 112 | 393.00p | Automatic Execution |
16:23:02 - 28-Aug-25 |
| Sell* | 1,188 | 393.10p | Automatic Execution |
16:23:02 - 28-Aug-25 |
| Sell* | 54 | 393.10p | Automatic Execution |
16:23:02 - 28-Aug-25 |
| Sell* | 250 | 393.10p | Automatic Execution |
16:23:02 - 28-Aug-25 |
| Sell* | 650 | 393.10p | Automatic Execution |
16:23:02 - 28-Aug-25 |
| Sell* | 11 | 393.20p | Automatic Execution |
16:23:02 - 28-Aug-25 |
| Sell* | 250 | 393.20p | Automatic Execution |
16:23:02 - 28-Aug-25 |
| Sell* | 79 | 393.20p | Automatic Execution |
16:23:02 - 28-Aug-25 |
| Buy* | 242 | 393.30p | Automatic Execution |
16:23:02 - 28-Aug-25 |
| Buy* | 255 | 393.30p | Automatic Execution |
16:23:02 - 28-Aug-25 |
| Buy* | 138 | 393.30p | Automatic Execution |
16:23:02 - 28-Aug-25 |
| Buy* | 234 | 393.30p | Automatic Execution |
16:23:02 - 28-Aug-25 |
| Buy* | 823 | 393.30p | Automatic Execution |
16:23:02 - 28-Aug-25 |
| Unknown* | 0 | 393.20p | SI Trade |
16:22:15 - 28-Aug-25 |
| Buy* | 76 | 393.196p | Ordinary |
16:22:14 - 28-Aug-25 |
| Buy* | 250 | 393.10p | Automatic Execution |
16:21:49 - 28-Aug-25 |
| Buy* | 823 | 393.10p | Automatic Execution |
16:21:49 - 28-Aug-25 |
| Buy* | 57 | 393.10p | Automatic Execution |
16:21:49 - 28-Aug-25 |
| Buy* | 823 | 393.10p | Automatic Execution |
16:21:47 - 28-Aug-25 |
| Buy* | 42 | 393.20p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Buy* | 823 | 393.20p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 42 | 393.10p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Buy* | 823 | 393.20p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 103 | 393.20p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 291 | 393.20p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 71 | 393.20p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 59 | 393.20p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 104 | 393.20p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 130 | 393.30p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 99 | 393.20p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 122 | 393.20p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Buy* | 823 | 393.30p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 38 | 393.30p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Buy* | 721 | 393.40p | Automatic Execution |
16:21:01 - 28-Aug-25 |
| Buy* | 440 | 393.40p | Automatic Execution |
16:21:01 - 28-Aug-25 |
| Buy* | 823 | 393.30p | Automatic Execution |
16:20:52 - 28-Aug-25 |
| Buy* | 746 | 393.40p | Automatic Execution |
16:20:11 - 28-Aug-25 |
| Buy* | 2 | 393.60p | SI Trade |
16:19:55 - 28-Aug-25 |
| Buy* | 235 | 393.50p | Automatic Execution |
16:19:55 - 28-Aug-25 |