| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 262.90p | SI Trade |
13:51:14 - 02-Mar-26 |
| Sell* | 170 | 262.40p | Automatic Execution |
13:51:14 - 02-Mar-26 |
| Sell* | 947 | 262.40p | Automatic Execution |
13:51:14 - 02-Mar-26 |
| Sell* | 70 | 262.60p | Automatic Execution |
13:51:14 - 02-Mar-26 |
| Sell* | 173 | 262.60p | Automatic Execution |
13:51:14 - 02-Mar-26 |
| Sell* | 1,927 | 262.8222p | Ordinary |
13:50:50 - 02-Mar-26 |
| Buy* | 304 | 263.10p | SI Trade |
13:50:39 - 02-Mar-26 |
| Buy* | 190 | 262.9524p | Ordinary |
13:50:29 - 02-Mar-26 |
| Sell* | 163 | 263.50p | Automatic Execution |
13:49:20 - 02-Mar-26 |
| Sell* | 931 | 263.90p | SI Trade |
13:48:15 - 02-Mar-26 |
| Sell* | 3,968 | 264.00p | SI Trade |
13:47:17 - 02-Mar-26 |
| Buy* | 292 | 264.10p | Automatic Execution |
13:47:17 - 02-Mar-26 |
| Buy* | 1,485 | 264.10p | Automatic Execution |
13:47:17 - 02-Mar-26 |
| Buy* | 5 | 264.10p | SI Trade |
13:47:17 - 02-Mar-26 |
| Buy* | 500 | 263.954p | Ordinary |
13:46:51 - 02-Mar-26 |
| Buy* | 279 | 263.90p | Automatic Execution |
13:46:09 - 02-Mar-26 |
| Buy* | 190 | 263.90p | Automatic Execution |
13:46:09 - 02-Mar-26 |
| Buy* | 770 | 264.00p | Automatic Execution |
13:46:09 - 02-Mar-26 |
| Buy* | 717 | 264.00p | Automatic Execution |
13:46:09 - 02-Mar-26 |
| Buy* | 655 | 263.90p | Automatic Execution |
13:46:09 - 02-Mar-26 |
| Sell* | 25 | 263.60p | SI Trade |
13:45:47 - 02-Mar-26 |
| Buy* | 24 | 264.00p | Automatic Execution |
13:45:47 - 02-Mar-26 |
| Buy* | 278 | 263.70p | Automatic Execution |
13:45:47 - 02-Mar-26 |
| Buy* | 195 | 263.70p | Automatic Execution |
13:45:47 - 02-Mar-26 |
| Buy* | 112 | 263.70p | Automatic Execution |
13:45:47 - 02-Mar-26 |
| Buy* | 147 | 263.60p | Automatic Execution |
13:45:47 - 02-Mar-26 |
| Buy* | 294 | 263.60p | Automatic Execution |
13:45:47 - 02-Mar-26 |
| Buy* | 443 | 263.60p | Automatic Execution |
13:45:47 - 02-Mar-26 |
| Buy* | 3,792 | 263.571p | SI Trade |
13:45:47 - 02-Mar-26 |
| Sell* | 70 | 263.20p | Automatic Execution |
13:42:01 - 02-Mar-26 |
| Sell* | 180 | 263.20p | Automatic Execution |
13:42:01 - 02-Mar-26 |
| Buy* | 180 | 263.40p | Automatic Execution |
13:42:01 - 02-Mar-26 |
| Sell* | 515 | 263.20p | Automatic Execution |
13:42:01 - 02-Mar-26 |
| Buy* | 274 | 263.50p | Automatic Execution |
13:41:20 - 02-Mar-26 |
| Buy* | 196 | 263.50p | Automatic Execution |
13:41:20 - 02-Mar-26 |
| Sell* | 635 | 263.40p | Automatic Execution |
13:41:20 - 02-Mar-26 |
| Sell* | 1,002 | 263.50p | Automatic Execution |
13:41:20 - 02-Mar-26 |
| Buy* | 377 | 263.851p | Ordinary |
13:40:28 - 02-Mar-26 |
| Unknown* | 2,854 | 263.80p | Negotiated Trade |
13:40:21 - 02-Mar-26 |
| Sell* | 164 | 263.80p | Automatic Execution |
13:39:52 - 02-Mar-26 |
| Sell* | 745 | 263.80p | Automatic Execution |
13:39:52 - 02-Mar-26 |
| Sell* | 4 | 263.80p | Automatic Execution |
13:39:47 - 02-Mar-26 |
| Sell* | 18 | 263.80p | Automatic Execution |
13:39:47 - 02-Mar-26 |
| Sell* | 742 | 263.70p | Automatic Execution |
13:39:47 - 02-Mar-26 |
| Sell* | 375 | 263.70p | Automatic Execution |
13:39:47 - 02-Mar-26 |
| Sell* | 657 | 263.80p | Automatic Execution |
13:39:47 - 02-Mar-26 |
| Sell* | 269 | 263.90p | Automatic Execution |
13:39:42 - 02-Mar-26 |
| Buy* | 146 | 264.10p | Automatic Execution |
13:39:41 - 02-Mar-26 |
| Buy* | 687 | 264.10p | Automatic Execution |
13:39:41 - 02-Mar-26 |
| Buy* | 624 | 264.00p | Automatic Execution |
13:39:41 - 02-Mar-26 |
| Buy* | 562 | 264.00p | Automatic Execution |
13:39:41 - 02-Mar-26 |
| Buy* | 719 | 263.90p | Automatic Execution |
13:39:41 - 02-Mar-26 |
| Buy* | 3 | 263.70p | Automatic Execution |
13:39:41 - 02-Mar-26 |
| Buy* | 1,896 | 263.697p | Ordinary |
13:39:31 - 02-Mar-26 |
| Buy* | 281 | 263.60p | Automatic Execution |
13:39:29 - 02-Mar-26 |
| Buy* | 280 | 263.40p | Automatic Execution |
13:39:10 - 02-Mar-26 |
| Buy* | 288 | 263.10p | Automatic Execution |
13:38:26 - 02-Mar-26 |
| Buy* | 288 | 263.10p | Automatic Execution |
13:38:26 - 02-Mar-26 |
| Buy* | 458 | 263.10p | Automatic Execution |
13:38:26 - 02-Mar-26 |
| Buy* | 195 | 263.10p | Automatic Execution |
13:38:26 - 02-Mar-26 |
| Buy* | 15 | 263.10p | SI Trade |
13:37:56 - 02-Mar-26 |
| Sell* | 1,337 | 262.80p | SI Trade |
13:37:43 - 02-Mar-26 |
| Buy* | 719 | 263.00p | Automatic Execution |
13:36:54 - 02-Mar-26 |
| Buy* | 197 | 263.00p | Automatic Execution |
13:36:54 - 02-Mar-26 |
| Buy* | 740 | 262.90p | Automatic Execution |
13:36:54 - 02-Mar-26 |
| Sell* | 2,500 | 262.80p | Automatic Execution |
13:36:54 - 02-Mar-26 |
| Sell* | 1,500 | 262.80p | Automatic Execution |
13:36:39 - 02-Mar-26 |
| Sell* | 164 | 262.90p | Automatic Execution |
13:36:34 - 02-Mar-26 |
| Sell* | 1,500 | 262.90p | Automatic Execution |
13:36:34 - 02-Mar-26 |
| Buy* | 282 | 262.90p | Automatic Execution |
13:36:34 - 02-Mar-26 |
| Buy* | 418 | 263.10p | Automatic Execution |
13:36:33 - 02-Mar-26 |
| Buy* | 172 | 263.10p | Automatic Execution |
13:36:33 - 02-Mar-26 |
| Buy* | 295 | 262.90p | Automatic Execution |
13:36:33 - 02-Mar-26 |
| Buy* | 671 | 263.00p | Automatic Execution |
13:36:31 - 02-Mar-26 |
| Buy* | 190 | 262.80p | Automatic Execution |
13:36:31 - 02-Mar-26 |
| Buy* | 375 | 262.80p | Automatic Execution |
13:36:31 - 02-Mar-26 |
| Buy* | 164 | 262.80p | Automatic Execution |
13:36:31 - 02-Mar-26 |
| Sell* | 131 | 262.50p | Automatic Execution |
13:36:31 - 02-Mar-26 |
| Unknown* | 1,213 | 262.80p | SI Trade |
13:34:49 - 02-Mar-26 |
| Sell* | 1,667 | 262.766p | Ordinary |
13:34:38 - 02-Mar-26 |
| Buy* | 350 | 262.90p | Automatic Execution |
13:34:05 - 02-Mar-26 |
| Buy* | 737 | 263.00p | Automatic Execution |
13:34:04 - 02-Mar-26 |
| Unknown* | 14,848 | 262.90p | OTC Trade |
13:34:04 - 02-Mar-26 |
| Sell* | 122 | 263.10p | Automatic Execution |
13:34:03 - 02-Mar-26 |
| Buy* | 1 | 263.30p | SI Trade |
13:33:58 - 02-Mar-26 |
| Buy* | 855 | 263.20p | SI Trade |
13:33:57 - 02-Mar-26 |
| Buy* | 3,794 | 263.443p | Suspected BUY Trade |
13:33:10 - 02-Mar-26 |
| Buy* | 777 | 263.30p | SI Trade |
13:33:01 - 02-Mar-26 |
| Sell* | 104 | 263.30p | Automatic Execution |
13:33:01 - 02-Mar-26 |
| Sell* | 721 | 263.30p | Automatic Execution |
13:33:00 - 02-Mar-26 |
| Sell* | 654 | 263.40p | Automatic Execution |
13:33:00 - 02-Mar-26 |
| Buy* | 286 | 263.60p | Automatic Execution |
13:33:00 - 02-Mar-26 |
| Buy* | 233 | 263.60p | Automatic Execution |
13:33:00 - 02-Mar-26 |
| Buy* | 3,414 | 263.57p | SI Trade |
13:32:56 - 02-Mar-26 |
| Buy* | 1,895 | 263.595p | Ordinary |
13:32:52 - 02-Mar-26 |
| Buy* | 350 | 263.60p | SI Trade |
13:32:30 - 02-Mar-26 |
| Buy* | 8,009 | 263.584p | SI Trade |
13:31:49 - 02-Mar-26 |
| Sell* | 260 | 263.90p | Automatic Execution |
13:30:59 - 02-Mar-26 |
| Buy* | 50 | 263.90p | Automatic Execution |
13:30:59 - 02-Mar-26 |
| Sell* | 422 | 263.50p | Automatic Execution |
13:30:59 - 02-Mar-26 |
| Buy* | 227 | 263.80p | Automatic Execution |
13:30:59 - 02-Mar-26 |
| Sell* | 406 | 263.90p | Automatic Execution |
13:30:59 - 02-Mar-26 |
| Buy* | 699 | 263.90p | Automatic Execution |
13:30:59 - 02-Mar-26 |
| Buy* | 201 | 263.60p | Automatic Execution |
13:30:59 - 02-Mar-26 |
| Buy* | 375 | 263.20p | Automatic Execution |
13:30:59 - 02-Mar-26 |
| Buy* | 185 | 263.20p | Automatic Execution |
13:30:59 - 02-Mar-26 |
| Buy* | 55 | 263.20p | Automatic Execution |
13:30:59 - 02-Mar-26 |
| Buy* | 127 | 263.20p | Automatic Execution |
13:30:13 - 02-Mar-26 |
| Buy* | 158 | 263.10p | Automatic Execution |
13:30:13 - 02-Mar-26 |
| Unknown* | 0 | 263.10p | SI Trade |
13:29:27 - 02-Mar-26 |
| Buy* | 288 | 263.30p | Automatic Execution |
13:29:27 - 02-Mar-26 |
| Buy* | 287 | 263.10p | Automatic Execution |
13:29:26 - 02-Mar-26 |
| Buy* | 285 | 262.80p | Automatic Execution |
13:29:26 - 02-Mar-26 |
| Buy* | 30 | 263.00p | Automatic Execution |
13:29:26 - 02-Mar-26 |
| Buy* | 11 | 262.80p | Automatic Execution |
13:29:26 - 02-Mar-26 |
| Buy* | 9,524 | 262.7673p | Ordinary |
13:29:25 - 02-Mar-26 |
| Sell* | 509 | 262.60p | Negotiated Trade |
13:29:23 - 02-Mar-26 |
| Buy* | 800 | 262.80p | SI Trade |
13:29:19 - 02-Mar-26 |
| Sell* | 1,411 | 262.60p | Negotiated Trade |
13:29:18 - 02-Mar-26 |
| Unknown* | 1,668 | 262.75p | Negotiated Trade |
13:29:15 - 02-Mar-26 |
| Buy* | 476 | 262.70p | Automatic Execution |
13:29:14 - 02-Mar-26 |
| Buy* | 660 | 262.70p | Automatic Execution |
13:29:14 - 02-Mar-26 |
| Buy* | 288 | 262.60p | Automatic Execution |
13:29:14 - 02-Mar-26 |
| Buy* | 743 | 262.60p | Automatic Execution |
13:29:14 - 02-Mar-26 |
| Sell* | 413 | 262.30p | Automatic Execution |
13:28:48 - 02-Mar-26 |
| Sell* | 112 | 262.30p | Automatic Execution |
13:28:38 - 02-Mar-26 |
| Sell* | 646 | 262.20p | Automatic Execution |
13:28:38 - 02-Mar-26 |
| Sell* | 116 | 262.70p | Automatic Execution |
13:28:27 - 02-Mar-26 |
| Buy* | 402 | 262.90p | Automatic Execution |
13:28:27 - 02-Mar-26 |
| Sell* | 759 | 262.60p | Automatic Execution |
13:28:24 - 02-Mar-26 |
| Sell* | 465 | 262.80p | SI Trade |
13:28:20 - 02-Mar-26 |
| Unknown* | 465 | 262.80p | OTC Trade |
13:28:20 - 02-Mar-26 |
| Sell* | 692 | 262.80p | Automatic Execution |
13:28:18 - 02-Mar-26 |
| Sell* | 163 | 262.80p | Automatic Execution |
13:28:18 - 02-Mar-26 |
| Sell* | 258 | 263.20p | Automatic Execution |
13:28:18 - 02-Mar-26 |
| Sell* | 792 | 263.20p | Automatic Execution |
13:28:18 - 02-Mar-26 |
| Sell* | 685 | 263.50p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Sell* | 156 | 263.50p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Sell* | 608 | 263.70p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Sell* | 128 | 263.70p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Sell* | 28 | 263.70p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Sell* | 203 | 263.70p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Sell* | 44 | 263.70p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Buy* | 183 | 263.90p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Buy* | 274 | 263.90p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Buy* | 666 | 263.90p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Buy* | 28 | 263.90p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Buy* | 203 | 263.90p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Sell* | 94 | 263.70p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Sell* | 28 | 263.90p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Buy* | 693 | 264.10p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Buy* | 272 | 264.10p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Buy* | 201 | 264.10p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Buy* | 181 | 264.10p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Buy* | 674 | 263.90p | Suspected BUY Trade |
13:28:16 - 02-Mar-26 |
| Sell* | 201 | 263.90p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Buy* | 375 | 264.10p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Buy* | 201 | 264.00p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Sell* | 162 | 263.80p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Sell* | 201 | 263.80p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Sell* | 50 | 263.70p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Sell* | 201 | 263.70p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Sell* | 736 | 263.80p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Sell* | 72 | 263.70p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Buy* | 293 | 264.00p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Buy* | 201 | 264.00p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Buy* | 693 | 263.90p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Buy* | 741 | 263.90p | Automatic Execution |
13:28:16 - 02-Mar-26 |
| Sell* | 156 | 263.70p | Automatic Execution |
13:28:15 - 02-Mar-26 |
| Buy* | 631 | 264.00p | Automatic Execution |
13:28:15 - 02-Mar-26 |
| Buy* | 756 | 263.90p | Automatic Execution |
13:28:15 - 02-Mar-26 |
| Buy* | 1,500 | 263.90p | Automatic Execution |
13:28:15 - 02-Mar-26 |
| Buy* | 1,093 | 263.80p | Automatic Execution |
13:28:15 - 02-Mar-26 |
| Buy* | 293 | 263.80p | Automatic Execution |
13:28:15 - 02-Mar-26 |
| Buy* | 10 | 263.80p | Automatic Execution |
13:28:15 - 02-Mar-26 |
| Buy* | 696 | 263.80p | Automatic Execution |
13:28:15 - 02-Mar-26 |
| Sell* | 749 | 263.80p | Automatic Execution |
13:28:15 - 02-Mar-26 |
| Sell* | 748 | 263.90p | Automatic Execution |
13:28:15 - 02-Mar-26 |
| Sell* | 3 | 263.90p | Automatic Execution |
13:28:15 - 02-Mar-26 |
| Sell* | 753 | 264.00p | Automatic Execution |
13:28:15 - 02-Mar-26 |
| Sell* | 10 | 264.00p | Automatic Execution |
13:28:15 - 02-Mar-26 |
| Buy* | 693 | 264.20p | Automatic Execution |
13:28:15 - 02-Mar-26 |
| Buy* | 274 | 264.20p | Automatic Execution |
13:28:15 - 02-Mar-26 |
| Buy* | 1,500 | 264.20p | Automatic Execution |
13:28:15 - 02-Mar-26 |
| Sell* | 725 | 263.80p | Automatic Execution |
13:28:15 - 02-Mar-26 |
| Sell* | 152 | 263.90p | Automatic Execution |
13:28:15 - 02-Mar-26 |
| Unknown* | 898 | 264.10p | SI Trade |
13:27:37 - 02-Mar-26 |
| Buy* | 50 | 264.10p | Automatic Execution |
13:27:37 - 02-Mar-26 |
| Buy* | 197 | 264.10p | Automatic Execution |
13:27:32 - 02-Mar-26 |
| Buy* | 3 | 264.10p | Automatic Execution |
13:27:32 - 02-Mar-26 |
| Unknown* | 848 | 263.90p | OTC Trade |
13:27:08 - 02-Mar-26 |
| Unknown* | 1,138 | 263.90p | OTC Trade |
13:27:04 - 02-Mar-26 |
| Unknown* | 1,567 | 263.90p | OTC Trade |
13:27:01 - 02-Mar-26 |
| Buy* | 375 | 264.13p | Ordinary |
13:26:59 - 02-Mar-26 |
| Unknown* | 1,630 | 264.00p | OTC Trade |
13:26:59 - 02-Mar-26 |
| Buy* | 666 | 264.20p | Automatic Execution |
13:26:35 - 02-Mar-26 |
| Sell* | 266 | 263.90p | Automatic Execution |
13:26:34 - 02-Mar-26 |
| Unknown* | 2,104 | 264.00p | OTC Trade |
13:26:33 - 02-Mar-26 |
| Unknown* | 2,188 | 264.10p | OTC Trade |
13:26:31 - 02-Mar-26 |
| Unknown* | 2,824 | 264.10p | OTC Trade |
13:26:28 - 02-Mar-26 |