| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | 536.80p | Automatic Execution |
16:37:39 - 17-Apr-25 |
| Buy* | 1,020 | 536.80p | Automatic Execution |
16:35:37 - 17-Apr-25 |
| Buy* | 1,020 | 536.80p | Automatic Execution |
16:35:37 - 17-Apr-25 |
| Buy* | 1,520 | 536.80p | Automatic Execution |
16:35:37 - 17-Apr-25 |
| Buy* | 1,520 | 536.80p | Automatic Execution |
16:35:37 - 17-Apr-25 |
| Buy* | 1,520 | 536.80p | Automatic Execution |
16:35:37 - 17-Apr-25 |
| Unknown* | 13,568 | 536.80p | OTC Trade |
16:35:18 - 17-Apr-25 |
| Sell* | 2,981,033 | 536.80p | Uncrossing Trade |
16:35:18 - 17-Apr-25 |
| Sell* | 10 | 538.60p | Automatic Execution |
16:29:58 - 17-Apr-25 |
| Buy* | 22 | 539.00p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Sell* | 10 | 538.40p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Sell* | 234 | 538.40p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Sell* | 192 | 538.40p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Sell* | 38 | 538.40p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Sell* | 157 | 538.60p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Sell* | 426 | 538.60p | Automatic Execution |
16:29:54 - 17-Apr-25 |
| Sell* | 321 | 538.60p | Automatic Execution |
16:29:54 - 17-Apr-25 |
| Sell* | 591 | 538.60p | Automatic Execution |
16:29:54 - 17-Apr-25 |
| Sell* | 61 | 538.60p | Automatic Execution |
16:29:54 - 17-Apr-25 |
| Sell* | 429 | 538.60p | Automatic Execution |
16:29:47 - 17-Apr-25 |
| Buy* | 51 | 538.80p | Automatic Execution |
16:29:44 - 17-Apr-25 |
| Buy* | 943 | 538.80p | Automatic Execution |
16:29:42 - 17-Apr-25 |
| Buy* | 185 | 538.80p | Automatic Execution |
16:29:37 - 17-Apr-25 |
| Buy* | 1,055 | 538.80p | Automatic Execution |
16:29:37 - 17-Apr-25 |
| Buy* | 9 | 538.80p | Automatic Execution |
16:29:37 - 17-Apr-25 |
| Buy* | 53 | 538.80p | Automatic Execution |
16:29:37 - 17-Apr-25 |
| Buy* | 439 | 538.80p | Automatic Execution |
16:29:37 - 17-Apr-25 |
| Buy* | 155 | 538.80p | Automatic Execution |
16:29:31 - 17-Apr-25 |
| Buy* | 349 | 538.80p | Automatic Execution |
16:29:27 - 17-Apr-25 |
| Buy* | 1,439 | 538.80p | Automatic Execution |
16:29:27 - 17-Apr-25 |
| Buy* | 23 | 538.80p | Automatic Execution |
16:29:27 - 17-Apr-25 |
| Buy* | 59 | 538.80p | Automatic Execution |
16:29:27 - 17-Apr-25 |
| Buy* | 184 | 538.80p | Automatic Execution |
16:29:27 - 17-Apr-25 |
| Buy* | 184 | 538.80p | Automatic Execution |
16:29:27 - 17-Apr-25 |
| Buy* | 185 | 538.80p | Automatic Execution |
16:29:27 - 17-Apr-25 |
| Buy* | 157 | 538.80p | Automatic Execution |
16:29:27 - 17-Apr-25 |
| Buy* | 943 | 538.80p | Automatic Execution |
16:29:27 - 17-Apr-25 |
| Buy* | 430 | 538.80p | Automatic Execution |
16:29:27 - 17-Apr-25 |
| Buy* | 188 | 538.80p | Automatic Execution |
16:29:27 - 17-Apr-25 |
| Sell* | 2 | 538.80p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Buy* | 943 | 539.00p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Buy* | 4 | 539.00p | Automatic Execution |
16:28:55 - 17-Apr-25 |
| Buy* | 170 | 539.00p | Automatic Execution |
16:28:55 - 17-Apr-25 |
| Buy* | 400 | 538.9368p | Ordinary |
16:28:53 - 17-Apr-25 |
| Buy* | 11,127 | 539.104p | Suspected BUY Trade |
16:28:50 - 17-Apr-25 |
| Buy* | 158 | 539.00p | Automatic Execution |
16:28:47 - 17-Apr-25 |
| Buy* | 161 | 539.00p | Automatic Execution |
16:28:41 - 17-Apr-25 |
| Buy* | 154 | 539.00p | Automatic Execution |
16:28:31 - 17-Apr-25 |
| Buy* | 139 | 539.00p | Automatic Execution |
16:28:31 - 17-Apr-25 |
| Buy* | 157 | 539.00p | Automatic Execution |
16:28:31 - 17-Apr-25 |
| Buy* | 153 | 539.00p | Automatic Execution |
16:28:31 - 17-Apr-25 |
| Buy* | 158 | 539.00p | Automatic Execution |
16:28:31 - 17-Apr-25 |
| Buy* | 520 | 539.00p | Automatic Execution |
16:28:31 - 17-Apr-25 |
| Buy* | 234 | 539.00p | Automatic Execution |
16:28:31 - 17-Apr-25 |
| Buy* | 347 | 538.80p | Automatic Execution |
16:28:29 - 17-Apr-25 |
| Buy* | 79 | 538.80p | Automatic Execution |
16:28:29 - 17-Apr-25 |
| Buy* | 76 | 538.80p | Automatic Execution |
16:28:29 - 17-Apr-25 |
| Buy* | 746 | 538.60p | Automatic Execution |
16:28:28 - 17-Apr-25 |
| Buy* | 177 | 538.60p | Automatic Execution |
16:28:28 - 17-Apr-25 |
| Buy* | 161 | 538.60p | Automatic Execution |
16:28:28 - 17-Apr-25 |
| Buy* | 184 | 538.60p | Automatic Execution |
16:28:28 - 17-Apr-25 |
| Sell* | 787 | 538.60p | Automatic Execution |
16:28:22 - 17-Apr-25 |
| Sell* | 156 | 538.60p | Automatic Execution |
16:28:22 - 17-Apr-25 |
| Buy* | 483 | 538.80p | Automatic Execution |
16:28:20 - 17-Apr-25 |
| Buy* | 84 | 538.80p | Automatic Execution |
16:28:20 - 17-Apr-25 |
| Buy* | 66 | 538.80p | Automatic Execution |
16:28:20 - 17-Apr-25 |
| Buy* | 154 | 538.80p | Automatic Execution |
16:28:20 - 17-Apr-25 |
| Buy* | 2 | 538.80p | Automatic Execution |
16:28:01 - 17-Apr-25 |
| Buy* | 162 | 538.80p | Automatic Execution |
16:28:01 - 17-Apr-25 |
| Sell* | 943 | 538.60p | Automatic Execution |
16:27:53 - 17-Apr-25 |
| Buy* | 334 | 538.60p | Automatic Execution |
16:27:52 - 17-Apr-25 |
| Buy* | 314 | 538.60p | Automatic Execution |
16:27:51 - 17-Apr-25 |
| Buy* | 5 | 538.60p | Automatic Execution |
16:27:51 - 17-Apr-25 |
| Buy* | 7 | 538.60p | Automatic Execution |
16:27:51 - 17-Apr-25 |
| Buy* | 782 | 538.60p | Automatic Execution |
16:27:51 - 17-Apr-25 |
| Sell* | 366 | 538.40p | Automatic Execution |
16:27:49 - 17-Apr-25 |
| Sell* | 577 | 538.40p | Automatic Execution |
16:27:49 - 17-Apr-25 |
| Buy* | 161 | 538.60p | Automatic Execution |
16:27:44 - 17-Apr-25 |
| Buy* | 65 | 538.60p | SI Trade |
16:27:38 - 17-Apr-25 |
| Buy* | 943 | 538.40p | Automatic Execution |
16:27:36 - 17-Apr-25 |
| Buy* | 935 | 538.40p | Automatic Execution |
16:27:36 - 17-Apr-25 |
| Buy* | 305 | 538.40p | Automatic Execution |
16:27:36 - 17-Apr-25 |
| Buy* | 943 | 538.40p | Automatic Execution |
16:27:36 - 17-Apr-25 |
| Buy* | 261 | 538.40p | Automatic Execution |
16:27:36 - 17-Apr-25 |
| Buy* | 168 | 538.40p | Automatic Execution |
16:27:36 - 17-Apr-25 |
| Buy* | 149 | 538.40p | Automatic Execution |
16:27:36 - 17-Apr-25 |
| Buy* | 18 | 538.40p | Automatic Execution |
16:27:36 - 17-Apr-25 |
| Buy* | 183 | 538.40p | Automatic Execution |
16:27:36 - 17-Apr-25 |
| Buy* | 171 | 538.20p | Automatic Execution |
16:27:29 - 17-Apr-25 |
| Buy* | 158 | 538.20p | Automatic Execution |
16:27:29 - 17-Apr-25 |
| Buy* | 162 | 538.20p | Automatic Execution |
16:27:29 - 17-Apr-25 |
| Buy* | 5 | 538.40p | Automatic Execution |
16:27:23 - 17-Apr-25 |
| Buy* | 399 | 538.40p | Automatic Execution |
16:27:23 - 17-Apr-25 |
| Buy* | 10 | 538.20p | Automatic Execution |
16:27:21 - 17-Apr-25 |
| Buy* | 154 | 538.20p | Automatic Execution |
16:27:21 - 17-Apr-25 |
| Buy* | 61 | 538.20p | Automatic Execution |
16:27:21 - 17-Apr-25 |
| Buy* | 465 | 538.20p | Automatic Execution |
16:27:21 - 17-Apr-25 |
| Buy* | 478 | 538.20p | Automatic Execution |
16:27:21 - 17-Apr-25 |
| Buy* | 125 | 538.20p | Automatic Execution |
16:27:21 - 17-Apr-25 |
| Buy* | 179 | 538.20p | Automatic Execution |
16:27:21 - 17-Apr-25 |
| Buy* | 943 | 538.20p | Automatic Execution |
16:27:21 - 17-Apr-25 |
| Buy* | 489 | 538.20p | Automatic Execution |
16:27:21 - 17-Apr-25 |
| Buy* | 95 | 538.20p | Automatic Execution |
16:27:21 - 17-Apr-25 |
| Buy* | 430 | 538.20p | Automatic Execution |
16:27:21 - 17-Apr-25 |
| Buy* | 170 | 538.20p | Automatic Execution |
16:27:21 - 17-Apr-25 |
| Buy* | 153 | 538.20p | Automatic Execution |
16:27:21 - 17-Apr-25 |
| Buy* | 155 | 538.20p | Automatic Execution |
16:27:21 - 17-Apr-25 |
| Buy* | 964 | 538.20p | Automatic Execution |
16:27:21 - 17-Apr-25 |
| Buy* | 282 | 538.20p | Automatic Execution |
16:27:21 - 17-Apr-25 |
| Buy* | 36 | 538.20p | Automatic Execution |
16:27:21 - 17-Apr-25 |
| Buy* | 943 | 538.20p | Automatic Execution |
16:27:21 - 17-Apr-25 |
| Sell* | 943 | 538.00p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 179 | 538.00p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 964 | 538.20p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 412 | 538.00p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 153 | 538.00p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 170 | 538.00p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 282 | 538.00p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 294 | 538.00p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 943 | 538.00p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 1,000 | 538.20p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 777 | 538.20p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Buy* | 293 | 538.20p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Buy* | 144 | 538.20p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Buy* | 1,000 | 538.20p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 437 | 538.00p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 179 | 538.00p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 160 | 538.00p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 943 | 538.00p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 176 | 538.00p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Buy* | 265 | 538.20p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Buy* | 544 | 538.40p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 423 | 538.00p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 172 | 538.00p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 175 | 538.00p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 152 | 538.00p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 422 | 538.00p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 911 | 538.00p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 297 | 538.00p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 943 | 538.00p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 165 | 538.00p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 425 | 538.20p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 260 | 538.20p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 316 | 538.20p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 430 | 538.20p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 87 | 538.20p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 169 | 538.20p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 161 | 538.20p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 169 | 538.20p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 115 | 538.20p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 299 | 538.40p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 460 | 538.40p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Buy* | 160 | 538.40p | Automatic Execution |
16:26:28 - 17-Apr-25 |
| Sell* | 272 | 538.20p | Automatic Execution |
16:26:28 - 17-Apr-25 |
| Sell* | 214 | 538.20p | Automatic Execution |
16:26:28 - 17-Apr-25 |
| Sell* | 430 | 538.20p | Automatic Execution |
16:26:28 - 17-Apr-25 |
| Sell* | 342 | 538.20p | Automatic Execution |
16:26:28 - 17-Apr-25 |
| Sell* | 601 | 538.20p | Automatic Execution |
16:26:28 - 17-Apr-25 |
| Buy* | 591 | 538.40p | Automatic Execution |
16:26:28 - 17-Apr-25 |
| Buy* | 361 | 538.40p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Sell* | 225 | 538.40p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Sell* | 277 | 538.40p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Sell* | 12 | 538.40p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Buy* | 99 | 538.60p | Automatic Execution |
16:26:21 - 17-Apr-25 |
| Buy* | 186 | 538.60p | Automatic Execution |
16:26:21 - 17-Apr-25 |
| Buy* | 176 | 538.60p | Automatic Execution |
16:26:21 - 17-Apr-25 |
| Buy* | 185 | 538.60p | Automatic Execution |
16:26:21 - 17-Apr-25 |
| Buy* | 500 | 538.60p | Automatic Execution |
16:26:21 - 17-Apr-25 |
| Buy* | 475 | 538.60p | Automatic Execution |
16:26:21 - 17-Apr-25 |
| Buy* | 171 | 538.60p | Automatic Execution |
16:26:11 - 17-Apr-25 |
| Buy* | 108 | 538.60p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 16 | 538.60p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 143 | 538.60p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 178 | 538.60p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 32 | 538.60p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Sell* | 500 | 538.40p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Sell* | 371 | 538.40p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Sell* | 161 | 538.40p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Sell* | 254 | 538.40p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Sell* | 903 | 538.40p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Sell* | 89 | 538.40p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Sell* | 134 | 538.40p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Sell* | 89 | 538.40p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Sell* | 89 | 538.40p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 402 | 538.40p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 350 | 538.40p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 320 | 538.40p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 185 | 538.40p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 961 | 538.40p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 923 | 538.40p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 33 | 538.40p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 198 | 538.40p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 383 | 538.40p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 1,376 | 538.40p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 333 | 538.40p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 177 | 538.40p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 20 | 538.40p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 166 | 538.40p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 169 | 538.40p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 177 | 538.40p | Automatic Execution |
16:26:09 - 17-Apr-25 |