| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 554.20 | 554.40 | 548.00 | 551.00 | 2,948,467 |
| 12th Jun 2025 (Thu) | 553.00 | 559.80 | 553.00 | 558.00 | 2,939,688 |
| 11th Jun 2025 (Wed) | 548.60 | 563.00 | 545.00 | 555.80 | 5,546,557 |
| 10th Jun 2025 (Tue) | 545.00 | 554.80 | 532.00 | 553.20 | 5,440,755 |
| 9th Jun 2025 (Mon) | 550.80 | 555.40 | 541.20 | 543.40 | 5,060,935 |
| 6th Jun 2025 (Fri) | 558.60 | 560.80 | 556.80 | 558.80 | 1,813,801 |
| 5th Jun 2025 (Thu) | 554.60 | 564.60 | 554.20 | 557.60 | 3,533,251 |
| 4th Jun 2025 (Wed) | 586.20 | 587.60 | 579.40 | 581.40 | 3,166,227 |
| 3rd Jun 2025 (Tue) | 582.20 | 586.20 | 575.20 | 585.20 | 2,909,916 |
| 2nd Jun 2025 (Mon) | 593.40 | 599.40 | 574.00 | 582.20 | 4,427,440 |
| 30th May 2025 (Fri) | 599.20 | 603.40 | 596.60 | 599.40 | 5,180,816 |
| 29th May 2025 (Thu) | 598.40 | 602.80 | 596.40 | 600.80 | 1,354,344 |
| 28th May 2025 (Wed) | 598.80 | 603.60 | 595.20 | 595.60 | 1,552,478 |
| 27th May 2025 (Tue) | 598.40 | 605.00 | 597.40 | 600.00 | 1,588,049 |
| 26th May 2025 (Mon) | 591.60 | 591.60 | 591.60 | 591.60 | 0 |
| 23rd May 2025 (Fri) | 592.60 | 601.40 | 581.20 | 591.60 | 3,552,652 |
| 22nd May 2025 (Thu) | 590.40 | 595.00 | 586.60 | 592.60 | 2,683,911 |
| 21st May 2025 (Wed) | 601.60 | 602.20 | 596.40 | 598.60 | 2,356,403 |
| 20th May 2025 (Tue) | 601.20 | 611.80 | 599.40 | 608.40 | 2,399,596 |
| 19th May 2025 (Mon) | 593.00 | 600.00 | 591.60 | 598.80 | 2,645,357 |
| 16th May 2025 (Fri) | 602.20 | 603.40 | 594.80 | 596.80 | 4,981,801 |
| 15th May 2025 (Thu) | 602.40 | 604.20 | 593.60 | 601.20 | 2,981,831 |
| 14th May 2025 (Wed) | 610.60 | 614.40 | 608.00 | 608.40 | 1,881,459 |
| 13th May 2025 (Tue) | 605.40 | 616.20 | 605.40 | 610.40 | 2,875,970 |
| 12th May 2025 (Mon) | 601.00 | 613.40 | 600.40 | 605.40 | 4,442,682 |
| 9th May 2025 (Fri) | 585.00 | 594.40 | 585.00 | 592.60 | 2,281,443 |
| 8th May 2025 (Thu) | 583.60 | 587.20 | 581.00 | 584.00 | 2,276,961 |
| 7th May 2025 (Wed) | 578.20 | 582.00 | 574.80 | 579.80 | 2,401,967 |
| 6th May 2025 (Tue) | 592.60 | 592.60 | 568.20 | 578.20 | 4,024,303 |
| 5th May 2025 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2nd May 2025 (Fri) | 577.40 | 592.60 | 576.40 | 590.00 | 3,190,222 |
| 1st May 2025 (Thu) | 580.20 | 584.80 | 575.40 | 580.20 | 1,322,752 |
| 30th Apr 2025 (Wed) | 572.40 | 579.20 | 570.00 | 576.20 | 3,724,966 |
| 29th Apr 2025 (Tue) | 564.80 | 575.40 | 564.60 | 569.00 | 7,566,719 |
| 28th Apr 2025 (Mon) | 552.20 | 565.20 | 550.40 | 561.20 | 2,531,474 |
| 25th Apr 2025 (Fri) | 568.20 | 572.40 | 548.80 | 555.40 | 5,650,107 |
| 24th Apr 2025 (Thu) | 549.00 | 562.40 | 545.00 | 559.80 | 2,779,545 |
| 23rd Apr 2025 (Wed) | 546.20 | 559.20 | 546.20 | 552.60 | 2,007,197 |
| 22nd Apr 2025 (Tue) | 536.40 | 539.20 | 531.00 | 539.20 | 3,572,926 |
| 21st Apr 2025 (Mon) | 536.80 | 536.80 | 536.80 | 536.80 | 0 |
| 18th Apr 2025 (Fri) | 536.80 | 536.80 | 536.80 | 536.80 | 0 |
| 17th Apr 2025 (Thu) | 543.40 | 545.00 | 532.80 | 536.80 | 4,720,299 |
| 16th Apr 2025 (Wed) | 551.60 | 554.60 | 537.20 | 544.80 | 2,717,835 |