| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 327.80 | 328.60 | 324.50 | 327.20 | 999,827 |
| 23rd Dec 2025 (Tue) | 330.30 | 331.40 | 326.30 | 329.50 | 2,468,777 |
| 22nd Dec 2025 (Mon) | 333.30 | 335.80 | 326.10 | 328.70 | 1,941,712 |
| 19th Dec 2025 (Fri) | 336.70 | 342.30 | 334.40 | 334.40 | 28,078,352 |
| 18th Dec 2025 (Thu) | 336.90 | 341.40 | 333.10 | 339.40 | 3,914,544 |
| 17th Dec 2025 (Wed) | 333.00 | 340.80 | 327.90 | 338.50 | 6,229,863 |
| 16th Dec 2025 (Tue) | 335.80 | 336.20 | 330.90 | 333.90 | 4,076,056 |
| 15th Dec 2025 (Mon) | 330.50 | 339.00 | 329.00 | 336.40 | 8,026,887 |
| 12th Dec 2025 (Fri) | 331.30 | 333.80 | 327.30 | 330.50 | 6,651,393 |
| 11th Dec 2025 (Thu) | 318.10 | 329.20 | 314.10 | 327.80 | 4,893,696 |
| 10th Dec 2025 (Wed) | 322.00 | 327.80 | 316.80 | 318.10 | 4,362,124 |
| 9th Dec 2025 (Tue) | 301.20 | 320.10 | 301.20 | 317.20 | 6,383,279 |
| 8th Dec 2025 (Mon) | 296.20 | 298.50 | 291.90 | 298.50 | 4,599,736 |
| 5th Dec 2025 (Fri) | 290.60 | 300.70 | 290.60 | 295.30 | 5,371,209 |
| 4th Dec 2025 (Thu) | 288.40 | 294.10 | 286.70 | 290.90 | 4,800,061 |
| 3rd Dec 2025 (Wed) | 288.80 | 290.90 | 283.00 | 286.30 | 8,055,968 |
| 2nd Dec 2025 (Tue) | 295.30 | 299.30 | 288.80 | 289.20 | 6,021,071 |
| 1st Dec 2025 (Mon) | 302.60 | 302.60 | 292.30 | 298.70 | 5,669,439 |
| 28th Nov 2025 (Fri) | 301.30 | 304.70 | 298.40 | 303.80 | 3,927,236 |
| 27th Nov 2025 (Thu) | 300.70 | 301.70 | 297.00 | 299.10 | 6,125,320 |
| 26th Nov 2025 (Wed) | 301.80 | 304.70 | 296.70 | 301.70 | 3,695,330 |
| 25th Nov 2025 (Tue) | 303.40 | 310.20 | 303.10 | 304.50 | 7,717,450 |
| 24th Nov 2025 (Mon) | 306.00 | 312.50 | 300.60 | 303.00 | 89,495,757 |
| 21st Nov 2025 (Fri) | 293.00 | 303.20 | 286.20 | 303.20 | 12,669,733 |
| 20th Nov 2025 (Thu) | 314.60 | 316.90 | 299.40 | 299.40 | 14,653,530 |
| 19th Nov 2025 (Wed) | 313.20 | 318.00 | 310.90 | 313.60 | 7,279,491 |
| 18th Nov 2025 (Tue) | 306.00 | 314.50 | 303.70 | 311.70 | 15,755,303 |
| 17th Nov 2025 (Mon) | 302.00 | 325.10 | 292.90 | 320.10 | 13,145,378 |
| 14th Nov 2025 (Fri) | 282.10 | 288.30 | 277.50 | 288.30 | 10,328,748 |
| 13th Nov 2025 (Thu) | 296.60 | 296.60 | 282.60 | 286.50 | 7,611,516 |
| 12th Nov 2025 (Wed) | 302.30 | 303.70 | 294.30 | 298.70 | 18,532,562 |
| 11th Nov 2025 (Tue) | 298.00 | 308.80 | 292.70 | 303.00 | 9,730,017 |
| 10th Nov 2025 (Mon) | 282.00 | 288.60 | 281.00 | 286.90 | 6,285,171 |
| 7th Nov 2025 (Fri) | 266.10 | 280.60 | 266.10 | 279.10 | 9,445,297 |
| 6th Nov 2025 (Thu) | 272.20 | 276.90 | 270.30 | 270.30 | 13,429,945 |
| 5th Nov 2025 (Wed) | 268.90 | 273.40 | 266.50 | 268.90 | 7,183,136 |
| 4th Nov 2025 (Tue) | 272.20 | 276.00 | 269.30 | 271.90 | 8,530,500 |
| 3rd Nov 2025 (Mon) | 285.00 | 288.50 | 274.70 | 274.90 | 7,964,318 |
| 31st Oct 2025 (Fri) | 292.80 | 300.80 | 286.90 | 287.50 | 9,691,297 |
| 30th Oct 2025 (Thu) | 336.90 | 336.90 | 294.40 | 302.50 | 16,619,962 |
| 29th Oct 2025 (Wed) | 362.40 | 366.10 | 356.40 | 360.60 | 4,406,942 |
| 28th Oct 2025 (Tue) | 363.00 | 367.70 | 360.50 | 365.00 | 3,848,208 |
| 27th Oct 2025 (Mon) | 359.70 | 362.60 | 354.80 | 362.40 | 2,755,424 |
| 24th Oct 2025 (Fri) | 359.20 | 362.90 | 352.60 | 361.10 | 2,429,335 |