| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 371.00 | 371.60 | 364.60 | 366.50 | 3,400,732 |
| 6th Oct 2025 (Mon) | 368.50 | 377.80 | 366.30 | 370.80 | 3,308,423 |
| 3rd Oct 2025 (Fri) | 360.20 | 370.80 | 359.60 | 369.60 | 3,544,812 |
| 2nd Oct 2025 (Thu) | 370.80 | 371.40 | 359.60 | 360.40 | 3,657,061 |
| 1st Oct 2025 (Wed) | 367.00 | 375.50 | 366.20 | 370.80 | 4,235,501 |
| 30th Sep 2025 (Tue) | 360.10 | 368.10 | 354.10 | 367.80 | 5,955,555 |
| 29th Sep 2025 (Mon) | 361.10 | 366.40 | 358.90 | 364.00 | 2,851,078 |
| 26th Sep 2025 (Fri) | 351.20 | 360.40 | 350.80 | 357.80 | 4,139,853 |
| 25th Sep 2025 (Thu) | 354.90 | 358.70 | 351.60 | 351.60 | 2,402,823 |
| 24th Sep 2025 (Wed) | 358.40 | 359.70 | 353.90 | 355.90 | 2,452,917 |
| 23rd Sep 2025 (Tue) | 358.50 | 367.70 | 358.50 | 360.60 | 3,333,686 |
| 22nd Sep 2025 (Mon) | 358.30 | 363.70 | 356.80 | 359.10 | 2,941,642 |
| 19th Sep 2025 (Fri) | 378.30 | 378.40 | 358.20 | 360.70 | 16,307,477 |
| 18th Sep 2025 (Thu) | 386.30 | 387.50 | 379.00 | 380.40 | 4,670,156 |
| 17th Sep 2025 (Wed) | 385.50 | 392.40 | 381.40 | 389.90 | 3,401,464 |
| 16th Sep 2025 (Tue) | 394.80 | 400.00 | 373.40 | 383.60 | 6,792,618 |
| 15th Sep 2025 (Mon) | 401.10 | 402.70 | 396.30 | 397.50 | 3,820,422 |
| 12th Sep 2025 (Fri) | 398.30 | 401.00 | 396.10 | 399.30 | 3,791,002 |
| 11th Sep 2025 (Thu) | 398.40 | 401.80 | 394.70 | 394.70 | 3,848,533 |
| 10th Sep 2025 (Wed) | 403.10 | 409.50 | 397.50 | 398.50 | 3,022,516 |
| 9th Sep 2025 (Tue) | 403.80 | 407.00 | 399.30 | 403.30 | 2,972,714 |
| 8th Sep 2025 (Mon) | 395.20 | 402.60 | 395.20 | 401.10 | 2,647,487 |
| 5th Sep 2025 (Fri) | 398.70 | 404.30 | 396.10 | 398.80 | 2,526,185 |
| 4th Sep 2025 (Thu) | 394.90 | 405.70 | 394.70 | 397.40 | 4,371,173 |
| 3rd Sep 2025 (Wed) | 388.80 | 396.10 | 387.10 | 393.20 | 3,232,493 |
| 2nd Sep 2025 (Tue) | 392.60 | 395.30 | 388.40 | 388.40 | 2,920,275 |
| 1st Sep 2025 (Mon) | 392.40 | 396.60 | 390.10 | 393.40 | 1,970,190 |
| 29th Aug 2025 (Fri) | 392.60 | 396.90 | 389.90 | 390.90 | 4,895,298 |
| 28th Aug 2025 (Thu) | 393.40 | 400.80 | 391.80 | 393.00 | 2,848,762 |
| 27th Aug 2025 (Wed) | 390.50 | 393.50 | 387.60 | 391.60 | 3,186,815 |
| 26th Aug 2025 (Tue) | 404.20 | 404.20 | 391.20 | 391.20 | 12,029,375 |
| 25th Aug 2025 (Mon) | 401.10 | 401.10 | 401.10 | 401.10 | 0 |
| 22nd Aug 2025 (Fri) | 393.30 | 402.70 | 392.90 | 401.10 | 2,515,622 |
| 21st Aug 2025 (Thu) | 394.00 | 395.90 | 390.10 | 393.80 | 3,314,776 |
| 20th Aug 2025 (Wed) | 385.70 | 395.00 | 385.00 | 394.10 | 6,895,332 |
| 19th Aug 2025 (Tue) | 378.10 | 390.10 | 378.10 | 388.10 | 3,068,127 |
| 18th Aug 2025 (Mon) | 375.80 | 378.90 | 371.50 | 378.40 | 3,470,996 |
| 15th Aug 2025 (Fri) | 375.60 | 378.70 | 371.90 | 376.10 | 4,509,503 |
| 14th Aug 2025 (Thu) | 368.90 | 377.90 | 365.90 | 372.40 | 4,477,256 |
| 13th Aug 2025 (Wed) | 362.50 | 369.50 | 358.90 | 367.00 | 5,523,997 |
| 12th Aug 2025 (Tue) | 367.30 | 371.30 | 360.10 | 363.00 | 5,526,974 |
| 11th Aug 2025 (Mon) | 370.00 | 377.10 | 365.00 | 365.00 | 4,884,597 |
| 8th Aug 2025 (Fri) | 390.40 | 392.00 | 367.50 | 367.50 | 8,847,908 |