Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 420.20 422.90 415.00 415.00 6,556,700
28th Jul 2025 (Mon) 441.80 442.10 424.00 424.00 2,777,768
25th Jul 2025 (Fri) 433.20 437.50 428.30 432.90 3,575,094
24th Jul 2025 (Thu) 435.30 440.10 431.40 436.10 3,531,044
23rd Jul 2025 (Wed) 430.90 433.80 427.00 430.00 4,788,808
22nd Jul 2025 (Tue) 414.50 426.40 414.00 425.80 3,682,768
21st Jul 2025 (Mon) 418.30 418.30 411.50 413.80 2,718,395
18th Jul 2025 (Fri) 415.10 420.70 413.80 418.60 4,011,058
17th Jul 2025 (Thu) 418.30 421.90 408.10 413.80 4,613,242
16th Jul 2025 (Wed) 415.00 419.40 410.20 411.70 4,244,186
15th Jul 2025 (Tue) 421.90 435.10 418.10 420.40 11,747,714
14th Jul 2025 (Mon) 415.50 419.70 414.00 414.60 5,518,686
11th Jul 2025 (Fri) 430.50 431.10 415.60 420.80 6,786,726
10th Jul 2025 (Thu) 436.20 447.40 433.40 433.40 8,431,199
9th Jul 2025 (Wed) 456.50 465.20 426.00 428.60 16,480,147
8th Jul 2025 (Tue) 518.80 529.40 517.00 527.60 3,606,200
7th Jul 2025 (Mon) 522.00 524.60 519.80 520.60 1,683,260
4th Jul 2025 (Fri) 531.00 531.60 523.00 524.20 1,577,822
3rd Jul 2025 (Thu) 530.60 537.00 530.40 533.60 3,004,814
2nd Jul 2025 (Wed) 522.60 533.20 521.40 529.00 4,641,985
1st Jul 2025 (Tue) 511.20 523.80 511.00 523.80 3,855,706
30th Jun 2025 (Mon) 514.80 515.60 509.20 512.60 4,016,124
27th Jun 2025 (Fri) 507.60 517.20 507.60 516.20 4,293,187
26th Jun 2025 (Thu) 504.80 508.40 504.20 506.20 4,410,451
25th Jun 2025 (Wed) 517.80 518.40 503.80 505.00 4,001,004
24th Jun 2025 (Tue) 532.00 537.00 516.60 522.00 3,600,275
23rd Jun 2025 (Mon) 516.20 525.80 516.20 522.40 1,632,205
20th Jun 2025 (Fri) 521.80 526.80 518.60 521.60 7,241,589
19th Jun 2025 (Thu) 515.80 522.00 514.00 517.00 2,249,819
18th Jun 2025 (Wed) 529.00 529.20 518.80 521.40 2,794,772
17th Jun 2025 (Tue) 541.00 547.60 525.80 531.20 3,221,462
16th Jun 2025 (Mon) 546.20 551.80 539.80 546.20 2,760,012
13th Jun 2025 (Fri) 554.20 554.40 548.00 551.00 2,948,467
12th Jun 2025 (Thu) 553.00 559.80 553.00 558.00 2,939,688
11th Jun 2025 (Wed) 548.60 563.00 545.00 555.80 5,546,557
10th Jun 2025 (Tue) 545.00 554.80 532.00 553.20 5,440,755
9th Jun 2025 (Mon) 550.80 555.40 541.20 543.40 5,060,935
6th Jun 2025 (Fri) 558.60 560.80 556.80 558.80 1,813,801
5th Jun 2025 (Thu) 554.60 564.60 554.20 557.60 3,533,251
4th Jun 2025 (Wed) 586.20 587.60 579.40 581.40 3,166,227
3rd Jun 2025 (Tue) 582.20 586.20 575.20 585.20 2,909,916
2nd Jun 2025 (Mon) 593.40 599.40 574.00 582.20 4,427,440
30th May 2025 (Fri) 599.20 603.40 596.60 599.40 5,180,816
FTSE 100 Latest
Value9,136.94
Change0.62