| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 543.40 | 545.00 | 532.80 | 536.80 | 4,720,299 |
| 16th Apr 2025 (Wed) | 551.60 | 554.60 | 537.20 | 544.80 | 2,717,835 |
| 15th Apr 2025 (Tue) | 554.20 | 561.00 | 550.60 | 554.00 | 1,951,208 |
| 14th Apr 2025 (Mon) | 538.20 | 554.10 | 535.60 | 551.60 | 2,878,989 |
| 11th Apr 2025 (Fri) | 528.40 | 536.00 | 519.00 | 531.60 | 3,420,806 |
| 10th Apr 2025 (Thu) | 550.00 | 554.00 | 525.80 | 525.80 | 3,215,711 |
| 9th Apr 2025 (Wed) | 501.20 | 503.60 | 490.60 | 496.20 | 3,849,811 |
| 8th Apr 2025 (Tue) | 517.40 | 525.60 | 505.40 | 518.00 | 4,564,608 |
| 7th Apr 2025 (Mon) | 511.20 | 539.60 | 507.80 | 510.80 | 8,378,525 |
| 4th Apr 2025 (Fri) | 558.40 | 564.80 | 536.60 | 545.40 | 3,747,466 |
| 3rd Apr 2025 (Thu) | 565.00 | 576.00 | 563.00 | 563.00 | 13,156,649 |
| 2nd Apr 2025 (Wed) | 558.20 | 577.00 | 558.20 | 577.00 | 4,166,015 |
| 1st Apr 2025 (Tue) | 590.40 | 593.60 | 537.80 | 560.20 | 4,514,395 |
| 31st Mar 2025 (Mon) | 590.40 | 590.40 | 576.80 | 581.20 | 3,404,739 |
| 28th Mar 2025 (Fri) | 597.60 | 607.80 | 594.60 | 595.80 | 3,172,720 |
| 27th Mar 2025 (Thu) | 606.20 | 612.60 | 602.40 | 603.80 | 2,453,185 |
| 26th Mar 2025 (Wed) | 620.40 | 620.40 | 611.60 | 611.60 | 2,185,311 |
| 25th Mar 2025 (Tue) | 618.80 | 622.40 | 613.40 | 616.80 | 3,074,824 |
| 24th Mar 2025 (Mon) | 629.80 | 632.80 | 615.20 | 617.00 | 3,539,631 |
| 21st Mar 2025 (Fri) | 627.00 | 629.60 | 622.00 | 627.20 | 8,673,231 |
| 20th Mar 2025 (Thu) | 623.60 | 633.80 | 622.40 | 630.60 | 6,101,162 |
| 19th Mar 2025 (Wed) | 624.60 | 627.60 | 617.80 | 621.40 | 2,816,519 |
| 18th Mar 2025 (Tue) | 622.00 | 627.00 | 620.20 | 623.80 | 3,392,294 |
| 17th Mar 2025 (Mon) | 615.00 | 622.40 | 615.00 | 621.40 | 3,331,382 |
| 14th Mar 2025 (Fri) | 628.00 | 635.60 | 616.20 | 616.20 | 4,838,913 |
| 13th Mar 2025 (Thu) | 626.20 | 636.20 | 624.40 | 632.00 | 3,981,592 |
| 12th Mar 2025 (Wed) | 633.20 | 640.80 | 629.80 | 631.00 | 4,692,951 |
| 11th Mar 2025 (Tue) | 644.60 | 650.60 | 625.20 | 631.00 | 3,069,937 |
| 10th Mar 2025 (Mon) | 645.40 | 649.60 | 637.60 | 642.40 | 2,794,191 |
| 7th Mar 2025 (Fri) | 629.20 | 640.80 | 626.20 | 638.40 | 4,461,485 |
| 6th Mar 2025 (Thu) | 616.80 | 634.00 | 616.60 | 630.60 | 3,806,886 |
| 5th Mar 2025 (Wed) | 623.00 | 624.20 | 604.20 | 610.20 | 13,989,386 |
| 4th Mar 2025 (Tue) | 625.80 | 631.60 | 609.40 | 618.60 | 4,158,993 |
| 3rd Mar 2025 (Mon) | 635.40 | 647.60 | 635.40 | 639.40 | 2,646,245 |
| 28th Feb 2025 (Fri) | 642.00 | 649.80 | 632.00 | 644.00 | 13,299,543 |
| 27th Feb 2025 (Thu) | 669.00 | 669.00 | 616.60 | 645.20 | 9,873,632 |
| 26th Feb 2025 (Wed) | 757.80 | 772.60 | 757.60 | 770.20 | 2,013,730 |
| 25th Feb 2025 (Tue) | 761.00 | 763.80 | 755.60 | 757.40 | 1,775,476 |
| 24th Feb 2025 (Mon) | 754.20 | 762.00 | 748.80 | 761.20 | 1,373,724 |
| 21st Feb 2025 (Fri) | 752.00 | 761.80 | 751.40 | 753.60 | 2,243,994 |
| 20th Feb 2025 (Thu) | 765.00 | 767.20 | 748.80 | 753.00 | 2,521,246 |
| 19th Feb 2025 (Wed) | 772.60 | 775.20 | 762.40 | 765.60 | 1,505,256 |
| 18th Feb 2025 (Tue) | 773.40 | 778.00 | 770.00 | 772.00 | 1,222,364 |