| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 385.50 | 392.40 | 381.40 | 389.90 | 3,401,464 |
| 16th Sep 2025 (Tue) | 394.80 | 400.00 | 373.40 | 383.60 | 6,792,618 |
| 15th Sep 2025 (Mon) | 401.10 | 402.70 | 396.30 | 397.50 | 3,820,422 |
| 12th Sep 2025 (Fri) | 398.30 | 401.00 | 396.10 | 399.30 | 3,791,002 |
| 11th Sep 2025 (Thu) | 398.40 | 401.80 | 394.70 | 394.70 | 3,848,533 |
| 10th Sep 2025 (Wed) | 403.10 | 409.50 | 397.50 | 398.50 | 3,022,516 |
| 9th Sep 2025 (Tue) | 403.80 | 407.00 | 399.30 | 403.30 | 2,972,714 |
| 8th Sep 2025 (Mon) | 395.20 | 402.60 | 395.20 | 401.10 | 2,647,487 |
| 5th Sep 2025 (Fri) | 398.70 | 404.30 | 396.10 | 398.80 | 2,526,185 |
| 4th Sep 2025 (Thu) | 394.90 | 405.70 | 394.70 | 397.40 | 4,371,173 |
| 3rd Sep 2025 (Wed) | 388.80 | 396.10 | 387.10 | 393.20 | 3,232,493 |
| 2nd Sep 2025 (Tue) | 392.60 | 395.30 | 388.40 | 388.40 | 2,920,275 |
| 1st Sep 2025 (Mon) | 392.40 | 396.60 | 390.10 | 393.40 | 1,970,190 |
| 29th Aug 2025 (Fri) | 392.60 | 396.90 | 389.90 | 390.90 | 4,895,298 |
| 28th Aug 2025 (Thu) | 393.40 | 400.80 | 391.80 | 393.00 | 2,848,762 |
| 27th Aug 2025 (Wed) | 390.50 | 393.50 | 387.60 | 391.60 | 3,186,815 |
| 26th Aug 2025 (Tue) | 404.20 | 404.20 | 391.20 | 391.20 | 12,029,375 |
| 25th Aug 2025 (Mon) | 401.10 | 401.10 | 401.10 | 401.10 | 0 |
| 22nd Aug 2025 (Fri) | 393.30 | 402.70 | 392.90 | 401.10 | 2,515,622 |
| 21st Aug 2025 (Thu) | 394.00 | 395.90 | 390.10 | 393.80 | 3,314,776 |
| 20th Aug 2025 (Wed) | 385.70 | 395.00 | 385.00 | 394.10 | 6,895,332 |
| 19th Aug 2025 (Tue) | 378.10 | 390.10 | 378.10 | 388.10 | 3,068,127 |
| 18th Aug 2025 (Mon) | 375.80 | 378.90 | 371.50 | 378.40 | 3,470,996 |
| 15th Aug 2025 (Fri) | 375.60 | 378.70 | 371.90 | 376.10 | 4,509,503 |
| 14th Aug 2025 (Thu) | 368.90 | 377.90 | 365.90 | 372.40 | 4,477,256 |
| 13th Aug 2025 (Wed) | 362.50 | 369.50 | 358.90 | 367.00 | 5,523,997 |
| 12th Aug 2025 (Tue) | 367.30 | 371.30 | 360.10 | 363.00 | 5,526,974 |
| 11th Aug 2025 (Mon) | 370.00 | 377.10 | 365.00 | 365.00 | 4,884,597 |
| 8th Aug 2025 (Fri) | 390.40 | 392.00 | 367.50 | 367.50 | 8,847,908 |
| 7th Aug 2025 (Thu) | 393.40 | 397.20 | 381.30 | 391.80 | 8,994,107 |
| 6th Aug 2025 (Wed) | 405.00 | 405.70 | 401.30 | 402.10 | 3,186,271 |
| 5th Aug 2025 (Tue) | 401.30 | 405.40 | 401.30 | 403.60 | 4,227,021 |
| 4th Aug 2025 (Mon) | 401.50 | 404.60 | 399.00 | 401.50 | 3,397,559 |
| 1st Aug 2025 (Fri) | 407.80 | 409.30 | 402.50 | 403.40 | 3,545,459 |
| 31st Jul 2025 (Thu) | 400.80 | 412.00 | 400.80 | 410.00 | 4,382,590 |
| 30th Jul 2025 (Wed) | 414.20 | 415.40 | 409.00 | 409.00 | 3,877,125 |
| 29th Jul 2025 (Tue) | 420.20 | 422.90 | 415.00 | 415.00 | 6,556,700 |
| 28th Jul 2025 (Mon) | 441.80 | 442.10 | 424.00 | 424.00 | 2,777,768 |
| 25th Jul 2025 (Fri) | 433.20 | 437.50 | 428.30 | 432.90 | 3,575,094 |
| 24th Jul 2025 (Thu) | 435.30 | 440.10 | 431.40 | 436.10 | 3,531,044 |
| 23rd Jul 2025 (Wed) | 430.90 | 433.80 | 427.00 | 430.00 | 4,788,808 |
| 22nd Jul 2025 (Tue) | 414.50 | 426.40 | 414.00 | 425.80 | 3,682,768 |
| 21st Jul 2025 (Mon) | 418.30 | 418.30 | 411.50 | 413.80 | 2,718,395 |
| 18th Jul 2025 (Fri) | 415.10 | 420.70 | 413.80 | 418.60 | 4,011,058 |