| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 266.10 | 280.60 | 266.10 | 279.10 | 9,445,297 |
| 6th Nov 2025 (Thu) | 272.20 | 276.90 | 270.30 | 270.30 | 13,429,945 |
| 5th Nov 2025 (Wed) | 268.90 | 273.40 | 266.50 | 268.90 | 7,183,136 |
| 4th Nov 2025 (Tue) | 272.20 | 276.00 | 269.30 | 271.90 | 8,530,500 |
| 3rd Nov 2025 (Mon) | 285.00 | 288.50 | 274.70 | 274.90 | 7,964,318 |
| 31st Oct 2025 (Fri) | 292.80 | 300.80 | 286.90 | 287.50 | 9,691,297 |
| 30th Oct 2025 (Thu) | 336.90 | 336.90 | 294.40 | 302.50 | 16,619,962 |
| 29th Oct 2025 (Wed) | 362.40 | 366.10 | 356.40 | 360.60 | 4,406,942 |
| 28th Oct 2025 (Tue) | 363.00 | 367.70 | 360.50 | 365.00 | 3,848,208 |
| 27th Oct 2025 (Mon) | 359.70 | 362.60 | 354.80 | 362.40 | 2,755,424 |
| 24th Oct 2025 (Fri) | 359.20 | 362.90 | 352.60 | 361.10 | 2,429,335 |
| 23rd Oct 2025 (Thu) | 360.70 | 366.40 | 360.70 | 362.80 | 1,984,040 |
| 22nd Oct 2025 (Wed) | 358.80 | 367.60 | 354.20 | 366.90 | 5,232,163 |
| 21st Oct 2025 (Tue) | 347.50 | 356.20 | 343.80 | 356.20 | 6,170,285 |
| 20th Oct 2025 (Mon) | 348.70 | 350.10 | 342.30 | 347.60 | 7,776,700 |
| 17th Oct 2025 (Fri) | 354.50 | 356.00 | 350.90 | 351.40 | 3,524,022 |
| 16th Oct 2025 (Thu) | 356.90 | 358.20 | 352.10 | 357.40 | 3,055,244 |
| 15th Oct 2025 (Wed) | 343.60 | 352.20 | 343.60 | 352.20 | 4,525,172 |
| 14th Oct 2025 (Tue) | 340.00 | 355.90 | 337.00 | 340.00 | 5,228,709 |
| 13th Oct 2025 (Mon) | 338.10 | 347.20 | 336.20 | 340.30 | 3,484,159 |
| 10th Oct 2025 (Fri) | 349.40 | 354.50 | 339.60 | 339.60 | 7,157,523 |
| 9th Oct 2025 (Thu) | 363.40 | 366.00 | 345.90 | 345.90 | 5,011,164 |
| 8th Oct 2025 (Wed) | 363.90 | 371.00 | 362.00 | 367.60 | 3,455,389 |
| 7th Oct 2025 (Tue) | 371.00 | 371.60 | 364.60 | 366.50 | 3,400,732 |
| 6th Oct 2025 (Mon) | 368.50 | 377.80 | 366.30 | 370.80 | 3,308,423 |
| 3rd Oct 2025 (Fri) | 360.20 | 370.80 | 359.60 | 369.60 | 3,544,812 |
| 2nd Oct 2025 (Thu) | 370.80 | 371.40 | 359.60 | 360.40 | 3,657,061 |
| 1st Oct 2025 (Wed) | 367.00 | 375.50 | 366.20 | 370.80 | 4,235,501 |
| 30th Sep 2025 (Tue) | 360.10 | 368.10 | 354.10 | 367.80 | 5,955,555 |
| 29th Sep 2025 (Mon) | 361.10 | 366.40 | 358.90 | 364.00 | 2,851,078 |
| 26th Sep 2025 (Fri) | 351.20 | 360.40 | 350.80 | 357.80 | 4,139,853 |
| 25th Sep 2025 (Thu) | 354.90 | 358.70 | 351.60 | 351.60 | 2,402,823 |
| 24th Sep 2025 (Wed) | 358.40 | 359.70 | 353.90 | 355.90 | 2,452,917 |
| 23rd Sep 2025 (Tue) | 358.50 | 367.70 | 358.50 | 360.60 | 3,333,686 |
| 22nd Sep 2025 (Mon) | 358.30 | 363.70 | 356.80 | 359.10 | 2,941,642 |
| 19th Sep 2025 (Fri) | 378.30 | 378.40 | 358.20 | 360.70 | 16,307,477 |
| 18th Sep 2025 (Thu) | 386.30 | 387.50 | 379.00 | 380.40 | 4,670,156 |
| 17th Sep 2025 (Wed) | 385.50 | 392.40 | 381.40 | 389.90 | 3,401,464 |
| 16th Sep 2025 (Tue) | 394.80 | 400.00 | 373.40 | 383.60 | 6,792,618 |
| 15th Sep 2025 (Mon) | 401.10 | 402.70 | 396.30 | 397.50 | 3,820,422 |
| 12th Sep 2025 (Fri) | 398.30 | 401.00 | 396.10 | 399.30 | 3,791,002 |
| 11th Sep 2025 (Thu) | 398.40 | 401.80 | 394.70 | 394.70 | 3,848,533 |
| 10th Sep 2025 (Wed) | 403.10 | 409.50 | 397.50 | 398.50 | 3,022,516 |
| 9th Sep 2025 (Tue) | 403.80 | 407.00 | 399.30 | 403.30 | 2,972,714 |