| Date | Open | High | Low | Close | Volume |
| 7th Mar 2025 (Fri) | 629.20 | 640.80 | 626.20 | 638.40 | 4,461,485 |
| 6th Mar 2025 (Thu) | 616.80 | 634.00 | 616.60 | 630.60 | 3,806,886 |
| 5th Mar 2025 (Wed) | 623.00 | 624.20 | 604.20 | 610.20 | 13,989,386 |
| 4th Mar 2025 (Tue) | 625.80 | 631.60 | 609.40 | 618.60 | 4,158,993 |
| 3rd Mar 2025 (Mon) | 635.40 | 647.60 | 635.40 | 639.40 | 2,646,245 |
| 28th Feb 2025 (Fri) | 642.00 | 649.80 | 632.00 | 644.00 | 13,299,543 |
| 27th Feb 2025 (Thu) | 669.00 | 669.00 | 616.60 | 645.20 | 9,873,632 |
| 26th Feb 2025 (Wed) | 757.80 | 772.60 | 757.60 | 770.20 | 2,013,730 |
| 25th Feb 2025 (Tue) | 761.00 | 763.80 | 755.60 | 757.40 | 1,775,476 |
| 24th Feb 2025 (Mon) | 754.20 | 762.00 | 748.80 | 761.20 | 1,373,724 |
| 21st Feb 2025 (Fri) | 752.00 | 761.80 | 751.40 | 753.60 | 2,243,994 |
| 20th Feb 2025 (Thu) | 765.00 | 767.20 | 748.80 | 753.00 | 2,521,246 |
| 19th Feb 2025 (Wed) | 772.60 | 775.20 | 762.40 | 765.60 | 1,505,256 |
| 18th Feb 2025 (Tue) | 773.40 | 778.00 | 770.00 | 772.00 | 1,222,364 |
| 17th Feb 2025 (Mon) | 767.40 | 776.80 | 767.00 | 775.20 | 762,773 |
| 14th Feb 2025 (Fri) | 781.00 | 781.00 | 772.40 | 772.40 | 2,915,071 |
| 13th Feb 2025 (Thu) | 785.40 | 798.20 | 777.80 | 780.40 | 1,679,136 |
| 12th Feb 2025 (Wed) | 787.40 | 792.20 | 771.00 | 778.00 | 2,887,468 |
| 11th Feb 2025 (Tue) | 787.40 | 787.60 | 781.00 | 785.80 | 2,051,076 |
| 10th Feb 2025 (Mon) | 786.60 | 790.80 | 784.80 | 787.80 | 930,802 |
| 7th Feb 2025 (Fri) | 787.60 | 789.80 | 780.80 | 784.40 | 1,827,349 |
| 6th Feb 2025 (Thu) | 782.80 | 791.00 | 779.80 | 787.80 | 1,485,044 |
| 5th Feb 2025 (Wed) | 767.60 | 778.40 | 765.80 | 778.40 | 2,002,580 |
| 4th Feb 2025 (Tue) | 768.40 | 773.00 | 756.60 | 768.40 | 2,751,781 |
| 3rd Feb 2025 (Mon) | 757.40 | 769.80 | 757.40 | 767.00 | 2,316,246 |
| 31st Jan 2025 (Fri) | 776.00 | 776.40 | 770.00 | 773.40 | 2,105,101 |
| 30th Jan 2025 (Thu) | 760.20 | 776.60 | 756.80 | 776.60 | 2,755,801 |
| 29th Jan 2025 (Wed) | 753.80 | 759.40 | 750.00 | 759.40 | 2,228,346 |
| 28th Jan 2025 (Tue) | 744.00 | 759.40 | 740.80 | 756.40 | 2,266,594 |
| 27th Jan 2025 (Mon) | 734.00 | 744.00 | 726.60 | 741.80 | 1,908,861 |
| 24th Jan 2025 (Fri) | 744.00 | 749.80 | 732.60 | 739.80 | 2,330,834 |
| 23rd Jan 2025 (Thu) | 733.60 | 738.40 | 725.40 | 726.80 | 3,784,825 |
| 22nd Jan 2025 (Wed) | 745.20 | 752.40 | 736.20 | 738.00 | 2,012,895 |
| 21st Jan 2025 (Tue) | 745.60 | 748.20 | 741.20 | 745.80 | 2,021,994 |
| 20th Jan 2025 (Mon) | 741.80 | 746.40 | 735.80 | 744.40 | 2,849,750 |
| 17th Jan 2025 (Fri) | 737.40 | 753.20 | 736.00 | 746.60 | 4,485,332 |
| 16th Jan 2025 (Thu) | 728.60 | 732.00 | 718.40 | 731.20 | 2,324,653 |
| 15th Jan 2025 (Wed) | 722.00 | 732.80 | 721.80 | 727.80 | 4,951,818 |
| 14th Jan 2025 (Tue) | 723.20 | 732.00 | 721.00 | 726.60 | 2,980,491 |
| 13th Jan 2025 (Mon) | 723.60 | 728.80 | 720.20 | 721.80 | 2,318,100 |
| 10th Jan 2025 (Fri) | 731.60 | 748.40 | 726.40 | 728.00 | 5,215,161 |
| 9th Jan 2025 (Thu) | 743.80 | 744.00 | 731.80 | 732.00 | 4,184,758 |