| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 257.50 | 268.70 | 254.60 | 267.80 | 7,419,789 |
| 5th Feb 2026 (Thu) | 261.70 | 266.90 | 257.00 | 260.30 | 8,560,608 |
| 4th Feb 2026 (Wed) | 263.00 | 267.90 | 255.50 | 257.20 | 11,306,529 |
| 3rd Feb 2026 (Tue) | 297.00 | 297.60 | 267.00 | 267.00 | 9,992,847 |
| 2nd Feb 2026 (Mon) | 300.70 | 302.60 | 292.80 | 302.60 | 5,310,468 |
| 30th Jan 2026 (Fri) | 298.10 | 306.10 | 297.70 | 301.80 | 3,455,434 |
| 29th Jan 2026 (Thu) | 308.00 | 309.50 | 295.50 | 296.50 | 3,433,119 |
| 28th Jan 2026 (Wed) | 308.80 | 312.60 | 306.40 | 307.10 | 2,470,377 |
| 27th Jan 2026 (Tue) | 322.50 | 325.80 | 309.90 | 310.20 | 3,281,387 |
| 26th Jan 2026 (Mon) | 322.90 | 330.40 | 321.10 | 321.10 | 2,865,610 |
| 23rd Jan 2026 (Fri) | 322.20 | 326.10 | 319.60 | 322.30 | 2,373,219 |
| 22nd Jan 2026 (Thu) | 314.20 | 327.50 | 310.50 | 323.90 | 3,305,974 |
| 21st Jan 2026 (Wed) | 307.70 | 316.20 | 306.50 | 310.10 | 3,149,567 |
| 20th Jan 2026 (Tue) | 308.20 | 312.10 | 305.20 | 307.60 | 2,164,391 |
| 19th Jan 2026 (Mon) | 312.30 | 314.30 | 308.80 | 310.60 | 2,539,543 |
| 16th Jan 2026 (Fri) | 321.00 | 324.80 | 315.50 | 315.60 | 4,038,095 |
| 15th Jan 2026 (Thu) | 329.80 | 330.50 | 320.40 | 322.10 | 3,599,230 |
| 14th Jan 2026 (Wed) | 322.00 | 329.20 | 312.70 | 327.40 | 4,167,499 |
| 13th Jan 2026 (Tue) | 327.90 | 331.00 | 320.80 | 321.10 | 3,148,501 |
| 12th Jan 2026 (Mon) | 348.00 | 348.30 | 326.90 | 326.90 | 5,062,086 |
| 9th Jan 2026 (Fri) | 343.80 | 349.80 | 340.40 | 349.80 | 4,538,970 |
| 8th Jan 2026 (Thu) | 338.10 | 341.70 | 328.50 | 339.20 | 3,522,211 |
| 7th Jan 2026 (Wed) | 349.80 | 349.90 | 340.10 | 340.20 | 3,947,102 |
| 6th Jan 2026 (Tue) | 345.90 | 355.00 | 341.30 | 349.10 | 4,476,108 |
| 5th Jan 2026 (Mon) | 342.80 | 343.20 | 335.60 | 339.50 | 3,080,653 |
| 2nd Jan 2026 (Fri) | 342.90 | 342.90 | 331.90 | 337.50 | 3,633,864 |
| 1st Jan 2026 (Thu) | 337.50 | 337.50 | 337.50 | 337.50 | 0 |
| 31st Dec 2025 (Wed) | 338.30 | 339.70 | 335.40 | 337.50 | 1,149,861 |
| 30th Dec 2025 (Tue) | 335.20 | 342.30 | 333.10 | 340.80 | 2,867,854 |
| 29th Dec 2025 (Mon) | 328.80 | 336.60 | 326.90 | 333.00 | 2,199,695 |
| 26th Dec 2025 (Fri) | 327.20 | 327.20 | 327.20 | 327.20 | 0 |
| 25th Dec 2025 (Thu) | 327.20 | 327.20 | 327.20 | 327.20 | 0 |
| 24th Dec 2025 (Wed) | 327.80 | 328.60 | 324.50 | 327.20 | 999,827 |
| 23rd Dec 2025 (Tue) | 330.30 | 331.40 | 326.30 | 329.50 | 2,468,777 |
| 22nd Dec 2025 (Mon) | 333.30 | 335.80 | 326.10 | 328.70 | 1,941,712 |
| 19th Dec 2025 (Fri) | 336.70 | 342.30 | 334.40 | 334.40 | 28,078,352 |
| 18th Dec 2025 (Thu) | 336.90 | 341.40 | 333.10 | 339.40 | 3,914,544 |
| 17th Dec 2025 (Wed) | 333.00 | 340.80 | 327.90 | 338.50 | 6,229,863 |
| 16th Dec 2025 (Tue) | 335.80 | 336.20 | 330.90 | 333.90 | 4,076,056 |
| 15th Dec 2025 (Mon) | 330.50 | 339.00 | 329.00 | 336.40 | 8,026,887 |
| 12th Dec 2025 (Fri) | 331.30 | 333.80 | 327.30 | 330.50 | 6,651,393 |
| 11th Dec 2025 (Thu) | 318.10 | 329.20 | 314.10 | 327.80 | 4,893,696 |
| 10th Dec 2025 (Wed) | 322.00 | 327.80 | 316.80 | 318.10 | 4,362,124 |
| 9th Dec 2025 (Tue) | 301.20 | 320.10 | 301.20 | 317.20 | 6,383,279 |
| 8th Dec 2025 (Mon) | 296.20 | 298.50 | 291.90 | 298.50 | 4,599,736 |