| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 224.20 | 231.20 | 218.50 | 224.90 | 4,798,281 |
| 20th Mar 2026 (Fri) | 227.90 | 230.50 | 223.20 | 227.10 | 21,206,886 |
| 19th Mar 2026 (Thu) | 227.10 | 230.00 | 222.00 | 225.50 | 5,001,534 |
| 18th Mar 2026 (Wed) | 235.50 | 237.50 | 224.30 | 227.40 | 8,505,877 |
| 17th Mar 2026 (Tue) | 237.00 | 242.20 | 235.10 | 237.10 | 4,951,736 |
| 16th Mar 2026 (Mon) | 239.70 | 242.90 | 234.70 | 235.90 | 5,042,677 |
| 13th Mar 2026 (Fri) | 236.00 | 243.40 | 231.90 | 238.00 | 6,367,438 |
| 12th Mar 2026 (Thu) | 253.80 | 255.50 | 235.20 | 235.20 | 7,575,982 |
| 11th Mar 2026 (Wed) | 259.00 | 259.70 | 253.30 | 255.40 | 3,610,560 |
| 10th Mar 2026 (Tue) | 262.80 | 265.00 | 253.80 | 256.20 | 5,427,313 |
| 9th Mar 2026 (Mon) | 256.80 | 266.00 | 254.80 | 257.70 | 4,754,909 |
| 6th Mar 2026 (Fri) | 273.90 | 276.10 | 259.80 | 263.40 | 6,824,500 |
| 5th Mar 2026 (Thu) | 255.20 | 273.80 | 252.40 | 271.90 | 9,329,794 |
| 4th Mar 2026 (Wed) | 243.00 | 255.30 | 242.70 | 255.10 | 9,427,424 |
| 3rd Mar 2026 (Tue) | 250.30 | 252.00 | 238.00 | 242.40 | 6,912,464 |
| 2nd Mar 2026 (Mon) | 269.80 | 274.50 | 254.00 | 254.00 | 8,017,900 |
| 27th Feb 2026 (Fri) | 283.50 | 286.00 | 259.70 | 275.00 | 13,008,894 |
| 26th Feb 2026 (Thu) | 271.50 | 294.40 | 246.10 | 283.90 | 16,661,746 |
| 25th Feb 2026 (Wed) | 273.00 | 279.60 | 270.60 | 272.40 | 5,397,579 |
| 24th Feb 2026 (Tue) | 271.30 | 279.20 | 268.30 | 271.50 | 4,305,028 |
| 23rd Feb 2026 (Mon) | 280.00 | 281.30 | 267.10 | 270.00 | 7,386,956 |
| 20th Feb 2026 (Fri) | 277.80 | 284.00 | 276.60 | 277.50 | 8,050,268 |
| 19th Feb 2026 (Thu) | 276.90 | 282.60 | 271.90 | 275.70 | 5,240,115 |
| 18th Feb 2026 (Wed) | 263.20 | 273.60 | 260.80 | 271.20 | 6,786,460 |
| 17th Feb 2026 (Tue) | 264.10 | 272.00 | 261.80 | 263.30 | 3,673,552 |
| 16th Feb 2026 (Mon) | 274.60 | 278.20 | 262.00 | 264.10 | 3,068,971 |
| 13th Feb 2026 (Fri) | 261.90 | 275.50 | 261.80 | 272.90 | 4,800,233 |
| 12th Feb 2026 (Thu) | 270.80 | 274.60 | 259.30 | 259.30 | 5,552,008 |
| 11th Feb 2026 (Wed) | 282.70 | 282.70 | 268.00 | 268.00 | 5,939,709 |
| 10th Feb 2026 (Tue) | 272.00 | 283.60 | 271.30 | 282.90 | 6,998,219 |
| 9th Feb 2026 (Mon) | 274.70 | 277.50 | 263.50 | 268.30 | 4,147,395 |
| 6th Feb 2026 (Fri) | 257.50 | 268.70 | 254.60 | 267.80 | 7,419,789 |
| 5th Feb 2026 (Thu) | 261.70 | 266.90 | 257.00 | 260.30 | 8,560,608 |
| 4th Feb 2026 (Wed) | 263.00 | 267.90 | 255.50 | 257.20 | 11,306,529 |
| 3rd Feb 2026 (Tue) | 297.00 | 297.60 | 267.00 | 267.00 | 9,992,847 |
| 2nd Feb 2026 (Mon) | 300.70 | 302.60 | 292.80 | 302.60 | 5,310,468 |
| 30th Jan 2026 (Fri) | 298.10 | 306.10 | 297.70 | 301.80 | 3,455,434 |
| 29th Jan 2026 (Thu) | 308.00 | 309.50 | 295.50 | 296.50 | 3,433,119 |
| 28th Jan 2026 (Wed) | 308.80 | 312.60 | 306.40 | 307.10 | 2,470,377 |
| 27th Jan 2026 (Tue) | 322.50 | 325.80 | 309.90 | 310.20 | 3,281,387 |
| 26th Jan 2026 (Mon) | 322.90 | 330.40 | 321.10 | 321.10 | 2,865,610 |
| 23rd Jan 2026 (Fri) | 322.20 | 326.10 | 319.60 | 322.30 | 2,373,219 |