| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 269.80 | 274.50 | 261.30 | 275.00 | 2,334,951 |
| 27th Feb 2026 (Fri) | 283.50 | 286.00 | 259.70 | 275.00 | 13,008,894 |
| 26th Feb 2026 (Thu) | 271.50 | 294.40 | 246.10 | 283.90 | 16,661,746 |
| 25th Feb 2026 (Wed) | 273.00 | 279.60 | 270.60 | 272.40 | 5,397,579 |
| 24th Feb 2026 (Tue) | 271.30 | 279.20 | 268.30 | 271.50 | 4,305,028 |
| 23rd Feb 2026 (Mon) | 280.00 | 281.30 | 267.10 | 270.00 | 7,386,956 |
| 20th Feb 2026 (Fri) | 277.80 | 284.00 | 276.60 | 277.50 | 8,050,268 |
| 19th Feb 2026 (Thu) | 276.90 | 282.60 | 271.90 | 275.70 | 5,240,115 |
| 18th Feb 2026 (Wed) | 263.20 | 273.60 | 260.80 | 271.20 | 6,786,460 |
| 17th Feb 2026 (Tue) | 264.10 | 272.00 | 261.80 | 263.30 | 3,673,552 |
| 16th Feb 2026 (Mon) | 274.60 | 278.20 | 262.00 | 264.10 | 3,068,971 |
| 13th Feb 2026 (Fri) | 261.90 | 275.50 | 261.80 | 272.90 | 4,800,233 |
| 12th Feb 2026 (Thu) | 270.80 | 274.60 | 259.30 | 259.30 | 5,552,008 |
| 11th Feb 2026 (Wed) | 282.70 | 282.70 | 268.00 | 268.00 | 5,939,709 |
| 10th Feb 2026 (Tue) | 272.00 | 283.60 | 271.30 | 282.90 | 6,998,219 |
| 9th Feb 2026 (Mon) | 274.70 | 277.50 | 263.50 | 268.30 | 4,147,395 |
| 6th Feb 2026 (Fri) | 257.50 | 268.70 | 254.60 | 267.80 | 7,419,789 |
| 5th Feb 2026 (Thu) | 261.70 | 266.90 | 257.00 | 260.30 | 8,560,608 |
| 4th Feb 2026 (Wed) | 263.00 | 267.90 | 255.50 | 257.20 | 11,306,529 |
| 3rd Feb 2026 (Tue) | 297.00 | 297.60 | 267.00 | 267.00 | 9,992,847 |
| 2nd Feb 2026 (Mon) | 300.70 | 302.60 | 292.80 | 302.60 | 5,310,468 |
| 30th Jan 2026 (Fri) | 298.10 | 306.10 | 297.70 | 301.80 | 3,455,434 |
| 29th Jan 2026 (Thu) | 308.00 | 309.50 | 295.50 | 296.50 | 3,433,119 |
| 28th Jan 2026 (Wed) | 308.80 | 312.60 | 306.40 | 307.10 | 2,470,377 |
| 27th Jan 2026 (Tue) | 322.50 | 325.80 | 309.90 | 310.20 | 3,281,387 |
| 26th Jan 2026 (Mon) | 322.90 | 330.40 | 321.10 | 321.10 | 2,865,610 |
| 23rd Jan 2026 (Fri) | 322.20 | 326.10 | 319.60 | 322.30 | 2,373,219 |
| 22nd Jan 2026 (Thu) | 314.20 | 327.50 | 310.50 | 323.90 | 3,305,974 |
| 21st Jan 2026 (Wed) | 307.70 | 316.20 | 306.50 | 310.10 | 3,149,567 |
| 20th Jan 2026 (Tue) | 308.20 | 312.10 | 305.20 | 307.60 | 2,164,391 |
| 19th Jan 2026 (Mon) | 312.30 | 314.30 | 308.80 | 310.60 | 2,539,543 |
| 16th Jan 2026 (Fri) | 321.00 | 324.80 | 315.50 | 315.60 | 4,038,095 |
| 15th Jan 2026 (Thu) | 329.80 | 330.50 | 320.40 | 322.10 | 3,599,230 |
| 14th Jan 2026 (Wed) | 322.00 | 329.20 | 312.70 | 327.40 | 4,167,499 |
| 13th Jan 2026 (Tue) | 327.90 | 331.00 | 320.80 | 321.10 | 3,148,501 |
| 12th Jan 2026 (Mon) | 348.00 | 348.30 | 326.90 | 326.90 | 5,062,086 |
| 9th Jan 2026 (Fri) | 343.80 | 349.80 | 340.40 | 349.80 | 4,538,970 |
| 8th Jan 2026 (Thu) | 338.10 | 341.70 | 328.50 | 339.20 | 3,522,211 |
| 7th Jan 2026 (Wed) | 349.80 | 349.90 | 340.10 | 340.20 | 3,947,102 |
| 6th Jan 2026 (Tue) | 345.90 | 355.00 | 341.30 | 349.10 | 4,476,108 |
| 5th Jan 2026 (Mon) | 342.80 | 343.20 | 335.60 | 339.50 | 3,080,653 |
| 2nd Jan 2026 (Fri) | 342.90 | 342.90 | 331.90 | 337.50 | 3,633,864 |