| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 321.00 | 324.80 | 315.50 | 322.10 | 2,929,496 |
| 15th Jan 2026 (Thu) | 329.80 | 330.50 | 320.40 | 322.10 | 3,599,230 |
| 14th Jan 2026 (Wed) | 322.00 | 329.20 | 312.70 | 327.40 | 4,167,499 |
| 13th Jan 2026 (Tue) | 327.90 | 331.00 | 320.80 | 321.10 | 3,148,501 |
| 12th Jan 2026 (Mon) | 348.00 | 348.30 | 326.90 | 326.90 | 5,062,086 |
| 9th Jan 2026 (Fri) | 343.80 | 349.80 | 340.40 | 349.80 | 4,538,970 |
| 8th Jan 2026 (Thu) | 338.10 | 341.70 | 328.50 | 339.20 | 3,522,211 |
| 7th Jan 2026 (Wed) | 349.80 | 349.90 | 340.10 | 340.20 | 3,947,102 |
| 6th Jan 2026 (Tue) | 345.90 | 355.00 | 341.30 | 349.10 | 4,476,108 |
| 5th Jan 2026 (Mon) | 342.80 | 343.20 | 335.60 | 339.50 | 3,080,653 |
| 2nd Jan 2026 (Fri) | 342.90 | 342.90 | 331.90 | 337.50 | 3,633,864 |
| 1st Jan 2026 (Thu) | 337.50 | 337.50 | 337.50 | 337.50 | 0 |
| 31st Dec 2025 (Wed) | 338.30 | 339.70 | 335.40 | 337.50 | 1,149,861 |
| 30th Dec 2025 (Tue) | 335.20 | 342.30 | 333.10 | 340.80 | 2,867,854 |
| 29th Dec 2025 (Mon) | 328.80 | 336.60 | 326.90 | 333.00 | 2,199,695 |
| 26th Dec 2025 (Fri) | 327.20 | 327.20 | 327.20 | 327.20 | 0 |
| 25th Dec 2025 (Thu) | 327.20 | 327.20 | 327.20 | 327.20 | 0 |
| 24th Dec 2025 (Wed) | 327.80 | 328.60 | 324.50 | 327.20 | 999,827 |
| 23rd Dec 2025 (Tue) | 330.30 | 331.40 | 326.30 | 329.50 | 2,468,777 |
| 22nd Dec 2025 (Mon) | 333.30 | 335.80 | 326.10 | 328.70 | 1,941,712 |
| 19th Dec 2025 (Fri) | 336.70 | 342.30 | 334.40 | 334.40 | 28,078,352 |
| 18th Dec 2025 (Thu) | 336.90 | 341.40 | 333.10 | 339.40 | 3,914,544 |
| 17th Dec 2025 (Wed) | 333.00 | 340.80 | 327.90 | 338.50 | 6,229,863 |
| 16th Dec 2025 (Tue) | 335.80 | 336.20 | 330.90 | 333.90 | 4,076,056 |
| 15th Dec 2025 (Mon) | 330.50 | 339.00 | 329.00 | 336.40 | 8,026,887 |
| 12th Dec 2025 (Fri) | 331.30 | 333.80 | 327.30 | 330.50 | 6,651,393 |
| 11th Dec 2025 (Thu) | 318.10 | 329.20 | 314.10 | 327.80 | 4,893,696 |
| 10th Dec 2025 (Wed) | 322.00 | 327.80 | 316.80 | 318.10 | 4,362,124 |
| 9th Dec 2025 (Tue) | 301.20 | 320.10 | 301.20 | 317.20 | 6,383,279 |
| 8th Dec 2025 (Mon) | 296.20 | 298.50 | 291.90 | 298.50 | 4,599,736 |
| 5th Dec 2025 (Fri) | 290.60 | 300.70 | 290.60 | 295.30 | 5,371,209 |
| 4th Dec 2025 (Thu) | 288.40 | 294.10 | 286.70 | 290.90 | 4,800,061 |
| 3rd Dec 2025 (Wed) | 288.80 | 290.90 | 283.00 | 286.30 | 8,055,968 |
| 2nd Dec 2025 (Tue) | 295.30 | 299.30 | 288.80 | 289.20 | 6,021,071 |
| 1st Dec 2025 (Mon) | 302.60 | 302.60 | 292.30 | 298.70 | 5,669,439 |
| 28th Nov 2025 (Fri) | 301.30 | 304.70 | 298.40 | 303.80 | 3,927,236 |
| 27th Nov 2025 (Thu) | 300.70 | 301.70 | 297.00 | 299.10 | 6,125,320 |
| 26th Nov 2025 (Wed) | 301.80 | 304.70 | 296.70 | 301.70 | 3,695,330 |
| 25th Nov 2025 (Tue) | 303.40 | 310.20 | 303.10 | 304.50 | 7,717,450 |
| 24th Nov 2025 (Mon) | 306.00 | 312.50 | 300.60 | 303.00 | 89,495,757 |
| 21st Nov 2025 (Fri) | 293.00 | 303.20 | 286.20 | 303.20 | 12,669,733 |
| 20th Nov 2025 (Thu) | 314.60 | 316.90 | 299.40 | 299.40 | 14,653,530 |
| 19th Nov 2025 (Wed) | 313.20 | 318.00 | 310.90 | 313.60 | 7,279,491 |
| 18th Nov 2025 (Tue) | 306.00 | 314.50 | 303.70 | 311.70 | 15,755,303 |
| 17th Nov 2025 (Mon) | 302.00 | 325.10 | 292.90 | 320.10 | 13,145,378 |