| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 583.60 | 587.20 | 581.00 | 584.00 | 2,276,961 |
| 7th May 2025 (Wed) | 578.20 | 582.00 | 574.80 | 579.80 | 2,401,967 |
| 6th May 2025 (Tue) | 592.60 | 592.60 | 568.20 | 578.20 | 4,024,303 |
| 5th May 2025 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2nd May 2025 (Fri) | 577.40 | 592.60 | 576.40 | 590.00 | 3,190,222 |
| 1st May 2025 (Thu) | 580.20 | 584.80 | 575.40 | 580.20 | 1,322,752 |
| 30th Apr 2025 (Wed) | 572.40 | 579.20 | 570.00 | 576.20 | 3,724,966 |
| 29th Apr 2025 (Tue) | 564.80 | 575.40 | 564.60 | 569.00 | 7,566,719 |
| 28th Apr 2025 (Mon) | 552.20 | 565.20 | 550.40 | 561.20 | 2,531,474 |
| 25th Apr 2025 (Fri) | 568.20 | 572.40 | 548.80 | 555.40 | 5,650,107 |
| 24th Apr 2025 (Thu) | 549.00 | 562.40 | 545.00 | 559.80 | 2,779,545 |
| 23rd Apr 2025 (Wed) | 546.20 | 559.20 | 546.20 | 552.60 | 2,007,197 |
| 22nd Apr 2025 (Tue) | 536.40 | 539.20 | 531.00 | 539.20 | 3,572,926 |
| 21st Apr 2025 (Mon) | 536.80 | 536.80 | 536.80 | 536.80 | 0 |
| 18th Apr 2025 (Fri) | 536.80 | 536.80 | 536.80 | 536.80 | 0 |
| 17th Apr 2025 (Thu) | 543.40 | 545.00 | 532.80 | 536.80 | 4,720,299 |
| 16th Apr 2025 (Wed) | 551.60 | 554.60 | 537.20 | 544.80 | 2,717,835 |
| 15th Apr 2025 (Tue) | 554.20 | 561.00 | 550.60 | 554.00 | 1,951,208 |
| 14th Apr 2025 (Mon) | 538.20 | 554.10 | 535.60 | 551.60 | 2,878,989 |
| 11th Apr 2025 (Fri) | 528.40 | 536.00 | 519.00 | 531.60 | 3,420,806 |
| 10th Apr 2025 (Thu) | 550.00 | 554.00 | 525.80 | 525.80 | 3,215,711 |
| 9th Apr 2025 (Wed) | 501.20 | 503.60 | 490.60 | 496.20 | 3,849,811 |
| 8th Apr 2025 (Tue) | 517.40 | 525.60 | 505.40 | 518.00 | 4,564,608 |
| 7th Apr 2025 (Mon) | 511.20 | 539.60 | 507.80 | 510.80 | 8,378,525 |
| 4th Apr 2025 (Fri) | 558.40 | 564.80 | 536.60 | 545.40 | 3,747,466 |
| 3rd Apr 2025 (Thu) | 565.00 | 576.00 | 563.00 | 563.00 | 13,156,649 |
| 2nd Apr 2025 (Wed) | 558.20 | 577.00 | 558.20 | 577.00 | 4,166,015 |
| 1st Apr 2025 (Tue) | 590.40 | 593.60 | 537.80 | 560.20 | 4,514,395 |
| 31st Mar 2025 (Mon) | 590.40 | 590.40 | 576.80 | 581.20 | 3,404,739 |
| 28th Mar 2025 (Fri) | 597.60 | 607.80 | 594.60 | 595.80 | 3,172,720 |
| 27th Mar 2025 (Thu) | 606.20 | 612.60 | 602.40 | 603.80 | 2,453,185 |
| 26th Mar 2025 (Wed) | 620.40 | 620.40 | 611.60 | 611.60 | 2,185,311 |
| 25th Mar 2025 (Tue) | 618.80 | 622.40 | 613.40 | 616.80 | 3,074,824 |
| 24th Mar 2025 (Mon) | 629.80 | 632.80 | 615.20 | 617.00 | 3,539,631 |
| 21st Mar 2025 (Fri) | 627.00 | 629.60 | 622.00 | 627.20 | 8,673,231 |
| 20th Mar 2025 (Thu) | 623.60 | 633.80 | 622.40 | 630.60 | 6,101,162 |
| 19th Mar 2025 (Wed) | 624.60 | 627.60 | 617.80 | 621.40 | 2,816,519 |
| 18th Mar 2025 (Tue) | 622.00 | 627.00 | 620.20 | 623.80 | 3,392,294 |
| 17th Mar 2025 (Mon) | 615.00 | 622.40 | 615.00 | 621.40 | 3,331,382 |
| 14th Mar 2025 (Fri) | 628.00 | 635.60 | 616.20 | 616.20 | 4,838,913 |
| 13th Mar 2025 (Thu) | 626.20 | 636.20 | 624.40 | 632.00 | 3,981,592 |
| 12th Mar 2025 (Wed) | 633.20 | 640.80 | 629.80 | 631.00 | 4,692,951 |
| 11th Mar 2025 (Tue) | 644.60 | 650.60 | 625.20 | 631.00 | 3,069,937 |
| 10th Mar 2025 (Mon) | 645.40 | 649.60 | 637.60 | 642.40 | 2,794,191 |