| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 420.20 | 422.90 | 415.00 | 415.00 | 6,556,700 |
| 28th Jul 2025 (Mon) | 441.80 | 442.10 | 424.00 | 424.00 | 2,777,768 |
| 25th Jul 2025 (Fri) | 433.20 | 437.50 | 428.30 | 432.90 | 3,575,094 |
| 24th Jul 2025 (Thu) | 435.30 | 440.10 | 431.40 | 436.10 | 3,531,044 |
| 23rd Jul 2025 (Wed) | 430.90 | 433.80 | 427.00 | 430.00 | 4,788,808 |
| 22nd Jul 2025 (Tue) | 414.50 | 426.40 | 414.00 | 425.80 | 3,682,768 |
| 21st Jul 2025 (Mon) | 418.30 | 418.30 | 411.50 | 413.80 | 2,718,395 |
| 18th Jul 2025 (Fri) | 415.10 | 420.70 | 413.80 | 418.60 | 4,011,058 |
| 17th Jul 2025 (Thu) | 418.30 | 421.90 | 408.10 | 413.80 | 4,613,242 |
| 16th Jul 2025 (Wed) | 415.00 | 419.40 | 410.20 | 411.70 | 4,244,186 |
| 15th Jul 2025 (Tue) | 421.90 | 435.10 | 418.10 | 420.40 | 11,747,714 |
| 14th Jul 2025 (Mon) | 415.50 | 419.70 | 414.00 | 414.60 | 5,518,686 |
| 11th Jul 2025 (Fri) | 430.50 | 431.10 | 415.60 | 420.80 | 6,786,726 |
| 10th Jul 2025 (Thu) | 436.20 | 447.40 | 433.40 | 433.40 | 8,431,199 |
| 9th Jul 2025 (Wed) | 456.50 | 465.20 | 426.00 | 428.60 | 16,480,147 |
| 8th Jul 2025 (Tue) | 518.80 | 529.40 | 517.00 | 527.60 | 3,606,200 |
| 7th Jul 2025 (Mon) | 522.00 | 524.60 | 519.80 | 520.60 | 1,683,260 |
| 4th Jul 2025 (Fri) | 531.00 | 531.60 | 523.00 | 524.20 | 1,577,822 |
| 3rd Jul 2025 (Thu) | 530.60 | 537.00 | 530.40 | 533.60 | 3,004,814 |
| 2nd Jul 2025 (Wed) | 522.60 | 533.20 | 521.40 | 529.00 | 4,641,985 |
| 1st Jul 2025 (Tue) | 511.20 | 523.80 | 511.00 | 523.80 | 3,855,706 |
| 30th Jun 2025 (Mon) | 514.80 | 515.60 | 509.20 | 512.60 | 4,016,124 |
| 27th Jun 2025 (Fri) | 507.60 | 517.20 | 507.60 | 516.20 | 4,293,187 |
| 26th Jun 2025 (Thu) | 504.80 | 508.40 | 504.20 | 506.20 | 4,410,451 |
| 25th Jun 2025 (Wed) | 517.80 | 518.40 | 503.80 | 505.00 | 4,001,004 |
| 24th Jun 2025 (Tue) | 532.00 | 537.00 | 516.60 | 522.00 | 3,600,275 |
| 23rd Jun 2025 (Mon) | 516.20 | 525.80 | 516.20 | 522.40 | 1,632,205 |
| 20th Jun 2025 (Fri) | 521.80 | 526.80 | 518.60 | 521.60 | 7,241,589 |
| 19th Jun 2025 (Thu) | 515.80 | 522.00 | 514.00 | 517.00 | 2,249,819 |
| 18th Jun 2025 (Wed) | 529.00 | 529.20 | 518.80 | 521.40 | 2,794,772 |
| 17th Jun 2025 (Tue) | 541.00 | 547.60 | 525.80 | 531.20 | 3,221,462 |
| 16th Jun 2025 (Mon) | 546.20 | 551.80 | 539.80 | 546.20 | 2,760,012 |
| 13th Jun 2025 (Fri) | 554.20 | 554.40 | 548.00 | 551.00 | 2,948,467 |
| 12th Jun 2025 (Thu) | 553.00 | 559.80 | 553.00 | 558.00 | 2,939,688 |
| 11th Jun 2025 (Wed) | 548.60 | 563.00 | 545.00 | 555.80 | 5,546,557 |
| 10th Jun 2025 (Tue) | 545.00 | 554.80 | 532.00 | 553.20 | 5,440,755 |
| 9th Jun 2025 (Mon) | 550.80 | 555.40 | 541.20 | 543.40 | 5,060,935 |
| 6th Jun 2025 (Fri) | 558.60 | 560.80 | 556.80 | 558.80 | 1,813,801 |
| 5th Jun 2025 (Thu) | 554.60 | 564.60 | 554.20 | 557.60 | 3,533,251 |
| 4th Jun 2025 (Wed) | 586.20 | 587.60 | 579.40 | 581.40 | 3,166,227 |
| 3rd Jun 2025 (Tue) | 582.20 | 586.20 | 575.20 | 585.20 | 2,909,916 |
| 2nd Jun 2025 (Mon) | 593.40 | 599.40 | 574.00 | 582.20 | 4,427,440 |
| 30th May 2025 (Fri) | 599.20 | 603.40 | 596.60 | 599.40 | 5,180,816 |