| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 531.00 | 531.60 | 523.00 | 524.20 | 1,577,822 |
| 3rd Jul 2025 (Thu) | 530.60 | 537.00 | 530.40 | 533.60 | 3,004,814 |
| 2nd Jul 2025 (Wed) | 522.60 | 533.20 | 521.40 | 529.00 | 4,641,985 |
| 1st Jul 2025 (Tue) | 511.20 | 523.80 | 511.00 | 523.80 | 3,855,706 |
| 30th Jun 2025 (Mon) | 514.80 | 515.60 | 509.20 | 512.60 | 4,016,124 |
| 27th Jun 2025 (Fri) | 507.60 | 517.20 | 507.60 | 516.20 | 4,293,187 |
| 26th Jun 2025 (Thu) | 504.80 | 508.40 | 504.20 | 506.20 | 4,410,451 |
| 25th Jun 2025 (Wed) | 517.80 | 518.40 | 503.80 | 505.00 | 4,001,004 |
| 24th Jun 2025 (Tue) | 532.00 | 537.00 | 516.60 | 522.00 | 3,600,275 |
| 23rd Jun 2025 (Mon) | 516.20 | 525.80 | 516.20 | 522.40 | 1,632,205 |
| 20th Jun 2025 (Fri) | 521.80 | 526.80 | 518.60 | 521.60 | 7,241,589 |
| 19th Jun 2025 (Thu) | 515.80 | 522.00 | 514.00 | 517.00 | 2,249,819 |
| 18th Jun 2025 (Wed) | 529.00 | 529.20 | 518.80 | 521.40 | 2,794,772 |
| 17th Jun 2025 (Tue) | 541.00 | 547.60 | 525.80 | 531.20 | 3,221,462 |
| 16th Jun 2025 (Mon) | 546.20 | 551.80 | 539.80 | 546.20 | 2,760,012 |
| 13th Jun 2025 (Fri) | 554.20 | 554.40 | 548.00 | 551.00 | 2,948,467 |
| 12th Jun 2025 (Thu) | 553.00 | 559.80 | 553.00 | 558.00 | 2,939,688 |
| 11th Jun 2025 (Wed) | 548.60 | 563.00 | 545.00 | 555.80 | 5,546,557 |
| 10th Jun 2025 (Tue) | 545.00 | 554.80 | 532.00 | 553.20 | 5,440,755 |
| 9th Jun 2025 (Mon) | 550.80 | 555.40 | 541.20 | 543.40 | 5,060,935 |
| 6th Jun 2025 (Fri) | 558.60 | 560.80 | 556.80 | 558.80 | 1,813,801 |
| 5th Jun 2025 (Thu) | 554.60 | 564.60 | 554.20 | 557.60 | 3,533,251 |
| 4th Jun 2025 (Wed) | 586.20 | 587.60 | 579.40 | 581.40 | 3,166,227 |
| 3rd Jun 2025 (Tue) | 582.20 | 586.20 | 575.20 | 585.20 | 2,909,916 |
| 2nd Jun 2025 (Mon) | 593.40 | 599.40 | 574.00 | 582.20 | 4,427,440 |
| 30th May 2025 (Fri) | 599.20 | 603.40 | 596.60 | 599.40 | 5,180,816 |
| 29th May 2025 (Thu) | 598.40 | 602.80 | 596.40 | 600.80 | 1,354,344 |
| 28th May 2025 (Wed) | 598.80 | 603.60 | 595.20 | 595.60 | 1,552,478 |
| 27th May 2025 (Tue) | 598.40 | 605.00 | 597.40 | 600.00 | 1,588,049 |
| 26th May 2025 (Mon) | 591.60 | 591.60 | 591.60 | 591.60 | 0 |
| 23rd May 2025 (Fri) | 592.60 | 601.40 | 581.20 | 591.60 | 3,552,652 |
| 22nd May 2025 (Thu) | 590.40 | 595.00 | 586.60 | 592.60 | 2,683,911 |
| 21st May 2025 (Wed) | 601.60 | 602.20 | 596.40 | 598.60 | 2,356,403 |
| 20th May 2025 (Tue) | 601.20 | 611.80 | 599.40 | 608.40 | 2,399,596 |
| 19th May 2025 (Mon) | 593.00 | 600.00 | 591.60 | 598.80 | 2,645,357 |
| 16th May 2025 (Fri) | 602.20 | 603.40 | 594.80 | 596.80 | 4,981,801 |
| 15th May 2025 (Thu) | 602.40 | 604.20 | 593.60 | 601.20 | 2,981,831 |
| 14th May 2025 (Wed) | 610.60 | 614.40 | 608.00 | 608.40 | 1,881,459 |
| 13th May 2025 (Tue) | 605.40 | 616.20 | 605.40 | 610.40 | 2,875,970 |
| 12th May 2025 (Mon) | 601.00 | 613.40 | 600.40 | 605.40 | 4,442,682 |
| 9th May 2025 (Fri) | 585.00 | 594.40 | 585.00 | 592.60 | 2,281,443 |
| 8th May 2025 (Thu) | 583.60 | 587.20 | 581.00 | 584.00 | 2,276,961 |
| 7th May 2025 (Wed) | 578.20 | 582.00 | 574.80 | 579.80 | 2,401,967 |
| 6th May 2025 (Tue) | 592.60 | 592.60 | 568.20 | 578.20 | 4,024,303 |