| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 288.80 | 290.90 | 283.00 | 289.20 | 4,251,222 |
| 2nd Dec 2025 (Tue) | 295.30 | 299.30 | 288.80 | 289.20 | 6,021,071 |
| 1st Dec 2025 (Mon) | 302.60 | 302.60 | 292.30 | 298.70 | 5,669,439 |
| 28th Nov 2025 (Fri) | 301.30 | 304.70 | 298.40 | 303.80 | 3,927,236 |
| 27th Nov 2025 (Thu) | 300.70 | 301.70 | 297.00 | 299.10 | 6,125,320 |
| 26th Nov 2025 (Wed) | 301.80 | 304.70 | 296.70 | 301.70 | 3,695,330 |
| 25th Nov 2025 (Tue) | 303.40 | 310.20 | 303.10 | 304.50 | 7,717,450 |
| 24th Nov 2025 (Mon) | 306.00 | 312.50 | 300.60 | 303.00 | 89,495,757 |
| 21st Nov 2025 (Fri) | 293.00 | 303.20 | 286.20 | 303.20 | 12,669,733 |
| 20th Nov 2025 (Thu) | 314.60 | 316.90 | 299.40 | 299.40 | 14,653,530 |
| 19th Nov 2025 (Wed) | 313.20 | 318.00 | 310.90 | 313.60 | 7,279,491 |
| 18th Nov 2025 (Tue) | 306.00 | 314.50 | 303.70 | 311.70 | 15,755,303 |
| 17th Nov 2025 (Mon) | 302.00 | 325.10 | 292.90 | 320.10 | 13,145,378 |
| 14th Nov 2025 (Fri) | 282.10 | 288.30 | 277.50 | 288.30 | 10,328,748 |
| 13th Nov 2025 (Thu) | 296.60 | 296.60 | 282.60 | 286.50 | 7,611,516 |
| 12th Nov 2025 (Wed) | 302.30 | 303.70 | 294.30 | 298.70 | 18,532,562 |
| 11th Nov 2025 (Tue) | 298.00 | 308.80 | 292.70 | 303.00 | 9,730,017 |
| 10th Nov 2025 (Mon) | 282.00 | 288.60 | 281.00 | 286.90 | 6,285,171 |
| 7th Nov 2025 (Fri) | 266.10 | 280.60 | 266.10 | 279.10 | 9,445,297 |
| 6th Nov 2025 (Thu) | 272.20 | 276.90 | 270.30 | 270.30 | 13,429,945 |
| 5th Nov 2025 (Wed) | 268.90 | 273.40 | 266.50 | 268.90 | 7,183,136 |
| 4th Nov 2025 (Tue) | 272.20 | 276.00 | 269.30 | 271.90 | 8,530,500 |
| 3rd Nov 2025 (Mon) | 285.00 | 288.50 | 274.70 | 274.90 | 7,964,318 |
| 31st Oct 2025 (Fri) | 292.80 | 300.80 | 286.90 | 287.50 | 9,691,297 |
| 30th Oct 2025 (Thu) | 336.90 | 336.90 | 294.40 | 302.50 | 16,619,962 |
| 29th Oct 2025 (Wed) | 362.40 | 366.10 | 356.40 | 360.60 | 4,406,942 |
| 28th Oct 2025 (Tue) | 363.00 | 367.70 | 360.50 | 365.00 | 3,848,208 |
| 27th Oct 2025 (Mon) | 359.70 | 362.60 | 354.80 | 362.40 | 2,755,424 |
| 24th Oct 2025 (Fri) | 359.20 | 362.90 | 352.60 | 361.10 | 2,429,335 |
| 23rd Oct 2025 (Thu) | 360.70 | 366.40 | 360.70 | 362.80 | 1,984,040 |
| 22nd Oct 2025 (Wed) | 358.80 | 367.60 | 354.20 | 366.90 | 5,232,163 |
| 21st Oct 2025 (Tue) | 347.50 | 356.20 | 343.80 | 356.20 | 6,170,285 |
| 20th Oct 2025 (Mon) | 348.70 | 350.10 | 342.30 | 347.60 | 7,776,700 |
| 17th Oct 2025 (Fri) | 354.50 | 356.00 | 350.90 | 351.40 | 3,524,022 |
| 16th Oct 2025 (Thu) | 356.90 | 358.20 | 352.10 | 357.40 | 3,055,244 |
| 15th Oct 2025 (Wed) | 343.60 | 352.20 | 343.60 | 352.20 | 4,525,172 |
| 14th Oct 2025 (Tue) | 340.00 | 355.90 | 337.00 | 340.00 | 5,228,709 |
| 13th Oct 2025 (Mon) | 338.10 | 347.20 | 336.20 | 340.30 | 3,484,159 |
| 10th Oct 2025 (Fri) | 349.40 | 354.50 | 339.60 | 339.60 | 7,157,523 |
| 9th Oct 2025 (Thu) | 363.40 | 366.00 | 345.90 | 345.90 | 5,011,164 |
| 8th Oct 2025 (Wed) | 363.90 | 371.00 | 362.00 | 367.60 | 3,455,389 |
| 7th Oct 2025 (Tue) | 371.00 | 371.60 | 364.60 | 366.50 | 3,400,732 |
| 6th Oct 2025 (Mon) | 368.50 | 377.80 | 366.30 | 370.80 | 3,308,423 |
| 3rd Oct 2025 (Fri) | 360.20 | 370.80 | 359.60 | 369.60 | 3,544,812 |