Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheaton Precious Metals Corp. (WPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 9,602.79764p Currency Conversion
OTC Trade
 14:56:55 - 12-Jan-26
Unknown* 0 10,000.00p SI Trade
 14:56:54 - 12-Jan-26
Unknown* 0 9,597.11984p Currency Conversion
OTC Trade
 14:56:49 - 12-Jan-26
Unknown* 13 9,599.08695p Currency Conversion
OTC Trade
 14:56:20 - 12-Jan-26
Unknown* 6 9,600.10031p Currency Conversion
OTC Trade
 14:56:16 - 12-Jan-26
Unknown* 37 9,594.47467p Currency Conversion
OTC Trade
 14:56:11 - 12-Jan-26
Unknown* 200 9,597.86496p Currency Conversion
OTC Trade
 14:56:02 - 12-Jan-26
Unknown* 8 9,598.05869p Cross
Currency Conversion
OTC Trade
 14:55:56 - 12-Jan-26
Unknown* 20 9,596.5759p Currency Conversion
OTC Trade
 14:55:54 - 12-Jan-26
Unknown* 0 9,540.00p SI Trade
 14:55:49 - 12-Jan-26
Unknown* 0 9,589.66866p Currency Conversion
OTC Trade
 14:55:40 - 12-Jan-26
Unknown* 0 9,594.13937p Currency Conversion
OTC Trade
 14:55:23 - 12-Jan-26
Unknown* 0 9,594.88449p Currency Conversion
OTC Trade
 14:55:21 - 12-Jan-26
Unknown* 11 9,596.37472p Currency Conversion
OTC Trade
 14:55:15 - 12-Jan-26
Unknown* 0 9,588.17842p Currency Conversion
OTC Trade
 14:55:10 - 12-Jan-26
Unknown* 10 9,589.33336p Currency Conversion
OTC Trade
 14:55:05 - 12-Jan-26
Unknown* 0 9,588.17842p Currency Conversion
OTC Trade
 14:55:04 - 12-Jan-26
Unknown* 4 9,588.60314p Currency Conversion
OTC Trade
 14:55:04 - 12-Jan-26
Unknown* 1 9,592.97698p Currency Conversion
OTC Trade
 14:55:02 - 12-Jan-26
Unknown* 13 9,592.97698p Currency Conversion
OTC Trade
 14:55:00 - 12-Jan-26
Unknown* 0 9,592.64913p Currency Conversion
OTC Trade
 14:54:57 - 12-Jan-26
Unknown* 9 9,594.45232p Currency Conversion
OTC Trade
 14:54:50 - 12-Jan-26
Unknown* 0 9,594.13937p Currency Conversion
OTC Trade
 14:54:50 - 12-Jan-26
Unknown* 2 9,594.45232p Currency Conversion
OTC Trade
 14:54:49 - 12-Jan-26
Unknown* 6 9,595.71902p Cross
Currency Conversion
OTC Trade
 14:54:47 - 12-Jan-26
Unknown* 0 9,594.13937p Currency Conversion
OTC Trade
 14:54:47 - 12-Jan-26
Unknown* 5 9,594.45232p Currency Conversion
OTC Trade
 14:54:47 - 12-Jan-26
Unknown* 2 9,595.71902p Cross
Currency Conversion
OTC Trade
 14:54:45 - 12-Jan-26
Unknown* 0 9,594.13937p Currency Conversion
OTC Trade
 14:54:45 - 12-Jan-26
Unknown* 4 9,594.45232p Currency Conversion
OTC Trade
 14:54:45 - 12-Jan-26
Unknown* 4 9,594.45232p Currency Conversion
OTC Trade
 14:54:45 - 12-Jan-26
Unknown* 0 9,594.13937p Currency Conversion
OTC Trade
 14:54:41 - 12-Jan-26
Unknown* 17 9,595.71902p Cross
Currency Conversion
OTC Trade
 14:54:38 - 12-Jan-26
Unknown* 4 9,594.45232p Currency Conversion
OTC Trade
 14:54:37 - 12-Jan-26
Unknown* 30 9,594.45232p Currency Conversion
OTC Trade
 14:54:36 - 12-Jan-26
Unknown* 14 9,595.71902p Cross
Currency Conversion
OTC Trade
 14:54:35 - 12-Jan-26
Unknown* 9 9,595.71902p Cross
Currency Conversion
OTC Trade
 14:54:35 - 12-Jan-26
Unknown* 11 9,595.71902p Cross
Currency Conversion
OTC Trade
 14:54:35 - 12-Jan-26
Unknown* 12 9,594.45232p Currency Conversion
OTC Trade
 14:54:35 - 12-Jan-26
Buy* 4 10,000.00p SI Trade
 14:52:36 - 12-Jan-26
Unknown* 1 9,595.86059p Cross
Currency Conversion
OTC Trade
 14:51:45 - 12-Jan-26
Buy* 100 9,879.04p Ordinary
 14:51:29 - 12-Jan-26
Sell* 100 9,542.81p Ordinary
 14:49:58 - 12-Jan-26
Unknown* 0 9,570.29559p Currency Conversion
OTC Trade
 14:49:43 - 12-Jan-26
Unknown* 0 9,570.29559p Currency Conversion
OTC Trade
 14:49:43 - 12-Jan-26
Sell* 60 9,535.03243p Negotiated Trade
 14:49:30 - 12-Jan-26
Sell* 38 9,525.40825p Negotiated Trade
 14:49:29 - 12-Jan-26
Sell* 20 9,531.34725p Negotiated Trade
 14:49:13 - 12-Jan-26
Unknown* 21 9,493.72727p Cross
Currency Conversion
OTC Trade
 14:44:13 - 12-Jan-26
Unknown* 0 9,489.82285p Currency Conversion
OTC Trade
 14:43:54 - 12-Jan-26
Unknown* 68 9,504.72521p Currency Conversion
OTC Trade
 14:43:03 - 12-Jan-26
Unknown* 1 9,504.72521p Currency Conversion
OTC Trade
 14:43:03 - 12-Jan-26
Unknown* 1 9,504.72521p Currency Conversion
OTC Trade
 14:43:03 - 12-Jan-26
Unknown* 5 9,504.72521p Currency Conversion
OTC Trade
 14:43:03 - 12-Jan-26
Unknown* 30 9,523.96415p Currency Conversion
OTC Trade
 14:43:02 - 12-Jan-26
Unknown* 7 9,558.40351p Currency Conversion
OTC Trade
 14:41:11 - 12-Jan-26
Sell* 10 9,494.88928p Negotiated Trade
 14:40:23 - 12-Jan-26
Sell* 52 9,436.62487p Negotiated Trade
 14:38:32 - 12-Jan-26
Sell* 105 9,436.62487p Negotiated Trade
 14:38:28 - 12-Jan-26
Sell* 50 9,429.94328p Negotiated Trade
 14:38:14 - 12-Jan-26
Sell* 118 9,416.56145p Negotiated Trade
 14:37:32 - 12-Jan-26
Sell* 10 9,415.67993p Negotiated Trade
 14:36:43 - 12-Jan-26
Sell* 50 9,500.00p Automatic Execution
 14:36:04 - 12-Jan-26
Unknown* 7 9,516.6471p Currency Conversion
OTC Trade
 14:35:32 - 12-Jan-26
Sell* 1 9,504.88298p Negotiated Trade
 14:35:08 - 12-Jan-26
Sell* 20 9,500.00p Ordinary
 14:34:38 - 12-Jan-26
Sell* 48 9,513.24406p Negotiated Trade
 14:34:25 - 12-Jan-26
Unknown* 0 10,000.00p SI Trade
 14:34:23 - 12-Jan-26
Sell* 31 9,546.32p Ordinary
 14:34:22 - 12-Jan-26
Unknown* 0 9,588.49392p SI Trade
Currency Conversion
 14:34:11 - 12-Jan-26
Unknown* 0 9,558.3737p Currency Conversion
OTC Trade
 14:34:05 - 12-Jan-26
Sell* 1 9,526.02842p Negotiated Trade
 14:33:13 - 12-Jan-26
Unknown* 78 9,539.3732p Currency Conversion
OTC Trade
 14:32:53 - 12-Jan-26
Unknown* 170 9,601.4837p Ordinary
Currency Conversion
 14:32:44 - 12-Jan-26
Unknown* 3 9,529.53764p Currency Conversion
OTC Trade
 14:31:57 - 12-Jan-26
Sell* 150 9,500.00p Automatic Execution
 14:31:46 - 12-Jan-26
Unknown* 1 9,534.55973p Cross
Currency Conversion
OTC Trade
 14:31:24 - 12-Jan-26
Sell* 150 9,500.00p Automatic Execution
 14:31:00 - 12-Jan-26
Sell* 4 9,500.00p Automatic Execution
 14:30:57 - 12-Jan-26
Sell* 150 9,500.00p Automatic Execution
 14:30:57 - 12-Jan-26
Unknown* 11 9,553.903p Cross
Currency Conversion
OTC Trade
 14:30:36 - 12-Jan-26
Unknown* 3 9,553.903p Cross
Currency Conversion
OTC Trade
 14:30:36 - 12-Jan-26
Unknown* 4 9,553.903p Cross
Currency Conversion
OTC Trade
 14:30:36 - 12-Jan-26
Unknown* 1 9,553.903p Cross
Currency Conversion
OTC Trade
 14:30:36 - 12-Jan-26
Unknown* 2 9,553.903p Cross
Currency Conversion
OTC Trade
 14:30:36 - 12-Jan-26
Unknown* 1 9,553.903p Cross
Currency Conversion
OTC Trade
 14:30:36 - 12-Jan-26
Unknown* 2 9,553.903p Cross
Currency Conversion
OTC Trade
 14:30:36 - 12-Jan-26
Unknown* 2 9,553.903p Cross
Currency Conversion
OTC Trade
 14:30:36 - 12-Jan-26
Unknown* 6 9,553.903p Cross
Currency Conversion
OTC Trade
 14:30:36 - 12-Jan-26
Unknown* 4 9,553.903p Cross
Currency Conversion
OTC Trade
 14:30:36 - 12-Jan-26
Unknown* 3 9,553.903p Cross
Currency Conversion
OTC Trade
 14:30:36 - 12-Jan-26
Unknown* 8 9,553.903p Cross
Currency Conversion
OTC Trade
 14:30:36 - 12-Jan-26
Unknown* 2 9,553.903p Cross
Currency Conversion
OTC Trade
 14:30:36 - 12-Jan-26
Unknown* 22 9,553.903p Cross
Currency Conversion
OTC Trade
 14:30:36 - 12-Jan-26
Unknown* 11 9,553.903p Cross
Currency Conversion
OTC Trade
 14:30:36 - 12-Jan-26
Unknown* 1 9,553.903p Cross
Currency Conversion
OTC Trade
 14:30:36 - 12-Jan-26
Unknown* 2 9,553.903p Cross
Currency Conversion
OTC Trade
 14:30:36 - 12-Jan-26
Unknown* 0 9,574.7663p Currency Conversion
OTC Trade
 14:30:36 - 12-Jan-26
Unknown* 0 9,569.55047p Currency Conversion
OTC Trade
 14:30:36 - 12-Jan-26
Unknown* 20 9,557.25603p Currency Conversion
OTC Trade
 14:30:36 - 12-Jan-26
Unknown* 0 9,532.29457p Currency Conversion
OTC Trade
 14:30:36 - 12-Jan-26
Unknown* 0 10,000.00p SI Trade
 14:18:00 - 12-Jan-26
Sell* 30 9,600.00p Automatic Execution
 14:02:28 - 12-Jan-26
Sell* 200 9,631.6686p Ordinary
 13:59:31 - 12-Jan-26
Unknown* 0 10,000.00p SI Trade
 13:59:29 - 12-Jan-26
Unknown* 0 10,000.00p SI Trade
 13:59:29 - 12-Jan-26
Unknown* 3 9,678.3377p Currency Conversion
OTC Trade
 13:54:49 - 12-Jan-26
Unknown* 0 9,640.6053p SI Trade
Currency Conversion
 13:51:39 - 12-Jan-26
Unknown* 10 9,665.6707p Currency Conversion
OTC Trade
 13:51:25 - 12-Jan-26
Buy* 140 9,975.00p Ordinary
 13:33:32 - 12-Jan-26
Unknown* 0 9,500.00p SI Trade
 13:29:00 - 12-Jan-26
Unknown* 0 10,000.00p SI Trade
 13:29:00 - 12-Jan-26
Unknown* 0 10,000.00p SI Trade
 13:29:00 - 12-Jan-26
Unknown* 0 9,500.00p SI Trade
 13:29:00 - 12-Jan-26
Unknown* 0 10,000.00p SI Trade
 13:29:00 - 12-Jan-26
Unknown* 1 9,597.17915p SI Trade
Currency Conversion
 13:18:23 - 12-Jan-26
Unknown* 20 9,612.0222p Currency Conversion
OTC Trade
 13:03:38 - 12-Jan-26
Buy* 40 9,975.00p Ordinary
 12:56:26 - 12-Jan-26
Unknown* 0 9,571.12346p SI Trade
Currency Conversion
 12:29:28 - 12-Jan-26
Buy* 100 9,980.00p Ordinary
 12:06:00 - 12-Jan-26
Buy* 100 9,972.80p Ordinary
 11:19:07 - 12-Jan-26
Buy* 50 9,972.80p Ordinary
 10:55:24 - 12-Jan-26
Sell* 251 9,317.50p Ordinary
 10:44:36 - 12-Jan-26
Sell* 223 9,600.00p Automatic Execution
 10:39:59 - 12-Jan-26
Buy* 10 9,600.00p Automatic Execution
 10:39:59 - 12-Jan-26
Unknown* 0 9,580.00p SI Trade
 10:39:46 - 12-Jan-26
Unknown* 0 9,580.00p SI Trade
 10:39:46 - 12-Jan-26
Buy* 11 9,580.00p SI Trade
 10:39:46 - 12-Jan-26
Unknown* 0 9,580.00p SI Trade
 10:39:46 - 12-Jan-26
Unknown* 0 9,580.00p SI Trade
 10:39:46 - 12-Jan-26
Buy* 104 9,600.00p Ordinary
 10:39:39 - 12-Jan-26
Unknown* 0 9,575.46608p SI Trade
Currency Conversion
 10:27:09 - 12-Jan-26
Sell* 22 9,510.034p Ordinary
 10:22:11 - 12-Jan-26
Sell* 14 9,510.034p Ordinary
 10:15:28 - 12-Jan-26
Unknown* 0 9,579.80869p SI Trade
Currency Conversion
 10:08:05 - 12-Jan-26
Unknown* 20 9,632.14039p Currency Conversion
OTC Trade
 10:00:15 - 12-Jan-26
Buy* 9 9,600.00p Ordinary
 09:57:58 - 12-Jan-26
Unknown* 10 9,523.35469p SI Trade
Currency Conversion
 09:53:27 - 12-Jan-26
Unknown* 1 9,501.64162p SI Trade
Currency Conversion
 09:49:24 - 12-Jan-26
Unknown* 3 9,579.80869p SI Trade
Currency Conversion
 09:46:33 - 12-Jan-26
Buy* 26 9,600.00p Ordinary
 09:43:25 - 12-Jan-26
Buy* 2 9,600.00p SI Trade
 09:41:05 - 12-Jan-26
Unknown* 0 9,340.00p SI Trade
 09:35:06 - 12-Jan-26
Buy* 25 9,597.40p Ordinary
 09:24:05 - 12-Jan-26
Buy* 2 9,596.10p Ordinary
 09:18:21 - 12-Jan-26
Buy* 20 9,597.40p Ordinary
 09:15:56 - 12-Jan-26
Unknown* 500 9,561.35418p Currency Conversion
OTC Trade
 09:10:20 - 12-Jan-26
Buy* 52 9,573.929p Suspected BUY Trade
 09:09:37 - 12-Jan-26
Buy* 3 9,596.80p Ordinary
 09:00:22 - 12-Jan-26
Buy* 219 9,656.20p Ordinary
 08:55:27 - 12-Jan-26
Buy* 10 9,535.652p Suspected BUY Trade
 08:54:42 - 12-Jan-26
Sell* 35 9,375.57p Ordinary
 08:51:56 - 12-Jan-26
Unknown* 0 9,510.32685p SI Trade
Currency Conversion
 08:22:18 - 12-Jan-26
Buy* 1 9,700.00p SI Trade
 08:21:22 - 12-Jan-26
Unknown* 0 9,260.00p SI Trade
 08:16:31 - 12-Jan-26
Buy* 19 9,630.311p Suspected BUY Trade
 08:15:53 - 12-Jan-26
Unknown* 0 9,514.66946p SI Trade
Currency Conversion
 08:15:39 - 12-Jan-26
Buy* 5 9,760.00p SI Trade
 08:12:17 - 12-Jan-26
Unknown* 0 9,484.27116p SI Trade
Currency Conversion
 08:11:16 - 12-Jan-26
Unknown* 0 9,484.27116p SI Trade
Currency Conversion
 08:10:23 - 12-Jan-26
Unknown* 0 9,880.00p SI Trade
 08:09:36 - 12-Jan-26
Unknown* 0 9,488.61377p SI Trade
Currency Conversion
 08:09:36 - 12-Jan-26
Unknown* 0 9,280.00p SI Trade
 08:09:00 - 12-Jan-26
Unknown* 0 9,900.00p SI Trade
 08:09:00 - 12-Jan-26
Buy* 2 9,900.00p SI Trade
 08:09:00 - 12-Jan-26
Unknown* 0 9,900.00p SI Trade
 08:09:00 - 12-Jan-26
Unknown* 0 9,280.00p SI Trade
 08:09:00 - 12-Jan-26
Unknown* 0 9,280.00p SI Trade
 08:09:00 - 12-Jan-26
Unknown* 0 9,280.00p SI Trade
 08:09:00 - 12-Jan-26
Unknown* 0 9,900.00p SI Trade
 08:09:00 - 12-Jan-26
Sell* 13 9,280.00p SI Trade
 08:09:00 - 12-Jan-26
Buy* 10 9,900.00p SI Trade
 08:09:00 - 12-Jan-26
Unknown* 0 9,900.00p SI Trade
 08:09:00 - 12-Jan-26
Sell* 1 9,280.00p SI Trade
 08:09:00 - 12-Jan-26
Unknown* 0 9,900.00p SI Trade
 08:09:00 - 12-Jan-26
Unknown* 0 9,900.00p SI Trade
 08:09:00 - 12-Jan-26
Unknown* 0 9,900.00p SI Trade
 08:09:00 - 12-Jan-26
Sell* 20 9,357.6468p Ordinary
 08:06:11 - 12-Jan-26
Buy* 48 9,669.405p Suspected BUY Trade
 08:05:35 - 12-Jan-26
Unknown* 0 9,540.72516p SI Trade
Currency Conversion
 08:05:20 - 12-Jan-26
Unknown* 0 9,505.98423p SI Trade
Currency Conversion
 08:05:13 - 12-Jan-26
Unknown* 2 9,510.32685p SI Trade
Currency Conversion
 08:04:42 - 12-Jan-26
Unknown* 0 9,510.32685p SI Trade
Currency Conversion
 08:04:42 - 12-Jan-26
Unknown* 0 9,510.32685p SI Trade
Currency Conversion
 08:04:42 - 12-Jan-26
Unknown* 0 9,510.32685p SI Trade
Currency Conversion
 08:04:42 - 12-Jan-26
Unknown* 0 9,510.32685p SI Trade
Currency Conversion
 08:04:42 - 12-Jan-26
Unknown* 0 9,510.32685p SI Trade
Currency Conversion
 08:04:42 - 12-Jan-26
Unknown* 0 9,510.32685p SI Trade
Currency Conversion
 08:04:42 - 12-Jan-26
Unknown* 9 9,388.4868p Currency Conversion
OTC Trade
 02:15:45 - 12-Jan-26
Unknown* 10 9,331.85783p Currency Conversion
OTC Trade
 21:10:29 - 09-Jan-26
Unknown* 0 9,357.19184p Currency Conversion
OTC Trade
 20:48:16 - 09-Jan-26
Unknown* 7 9,360.15607p Negotiated Trade
 20:47:38 - 09-Jan-26
Unknown* 32 9,345.62p Ordinary
 20:29:50 - 09-Jan-26
Unknown* 108 9,365.89p Ordinary
 20:20:52 - 09-Jan-26
Unknown* 14 9,352.46034p Currency Conversion
OTC Trade
 20:14:08 - 09-Jan-26
Unknown* 1 9,352.46034p Currency Conversion
OTC Trade
 20:14:08 - 09-Jan-26
Unknown* 5 9,360.9796p Negotiated Trade
 19:54:58 - 09-Jan-26
Unknown* 40 9,350.11322p Currency Conversion
OTC Trade
 19:53:28 - 09-Jan-26
Unknown* 1 9,351.44698p Cross
Currency Conversion
OTC Trade
 19:53:24 - 09-Jan-26
Unknown* 271 9,360.64638p Negotiated Trade
 19:52:24 - 09-Jan-26
FTSE 100 Latest
Value10,140.45
Change15.85