| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 5,952.4014p | Suspected BUY Trade |
14:59:53 - 31-Mar-25 |
| Buy* | 76 | 5,952.70462p | Suspected BUY Trade |
14:57:32 - 31-Mar-25 |
| Unknown* | 1 | 5,895.21973p | Cross Currency Conversion OTC Trade |
14:52:51 - 31-Mar-25 |
| Unknown* | 180 | 5,884.70966p | Currency Conversion OTC Trade |
14:51:45 - 31-Mar-25 |
| Unknown* | 3 | 5,828.41678p | Currency Conversion OTC Trade |
14:46:30 - 31-Mar-25 |
| Sell* | 50 | 5,880.00p | Automatic Execution |
14:45:58 - 31-Mar-25 |
| Sell* | 77 | 5,890.00p | Ordinary |
14:45:44 - 31-Mar-25 |
| Sell* | 50 | 5,900.00p | Automatic Execution |
14:45:09 - 31-Mar-25 |
| Unknown* | 35 | 5,851.17315p | Currency Conversion OTC Trade |
14:45:02 - 31-Mar-25 |
| Sell* | 50 | 5,894.98715p | Negotiated Trade |
14:44:09 - 31-Mar-25 |
| Sell* | 24 | 5,894.49133p | Negotiated Trade |
14:43:10 - 31-Mar-25 |
| Unknown* | 65 | 5,875.96031p | Currency Conversion OTC Trade |
14:42:30 - 31-Mar-25 |
| Sell* | 56 | 5,886.76p | Ordinary |
14:42:16 - 31-Mar-25 |
| Unknown* | 36 | 5,875.92172p | Currency Conversion OTC Trade |
14:42:15 - 31-Mar-25 |
| Unknown* | 36 | 5,878.46829p | Currency Conversion OTC Trade |
14:42:00 - 31-Mar-25 |
| Unknown* | 36 | 5,866.12128p | Currency Conversion OTC Trade |
14:41:45 - 31-Mar-25 |
| Unknown* | 36 | 5,867.37138p | Currency Conversion OTC Trade |
14:41:30 - 31-Mar-25 |
| Unknown* | 0 | 5,860.01642p | Currency Conversion OTC Trade |
14:41:25 - 31-Mar-25 |
| Unknown* | 36 | 5,860.95098p | Currency Conversion OTC Trade |
14:41:15 - 31-Mar-25 |
| Unknown* | 36 | 5,859.28418p | Currency Conversion OTC Trade |
14:41:00 - 31-Mar-25 |
| Unknown* | 36 | 5,862.49438p | Currency Conversion OTC Trade |
14:40:45 - 31-Mar-25 |
| Unknown* | 0 | 5,863.56062p | SI Trade Currency Conversion |
14:40:36 - 31-Mar-25 |
| Unknown* | 36 | 5,872.83491p | Currency Conversion OTC Trade |
14:40:30 - 31-Mar-25 |
| Buy* | 83 | 5,998.50p | Ordinary |
14:40:29 - 31-Mar-25 |
| Buy* | 48 | 5,980.00p | Automatic Execution |
14:39:46 - 31-Mar-25 |
| Sell* | 4 | 5,920.21485p | Negotiated Trade |
14:35:22 - 31-Mar-25 |
| Sell* | 1 | 5,915.57761p | Negotiated Trade |
14:35:20 - 31-Mar-25 |
| Sell* | 422 | 5,913.25898p | Negotiated Trade |
14:35:18 - 31-Mar-25 |
| Sell* | 24 | 5,910.00835p | Negotiated Trade |
14:34:58 - 31-Mar-25 |
| Sell* | 50 | 5,940.00p | Automatic Execution |
14:34:10 - 31-Mar-25 |
| Unknown* | 15 | 5,931.20242p | Currency Conversion OTC Trade |
14:33:19 - 31-Mar-25 |
| Sell* | 49 | 5,938.46373p | Negotiated Trade |
14:33:11 - 31-Mar-25 |
| Sell* | 8 | 5,956.4295p | Negotiated Trade |
14:32:54 - 31-Mar-25 |
| Sell* | 134 | 5,961.84022p | Negotiated Trade |
14:32:36 - 31-Mar-25 |
| Unknown* | 0 | 5,968.82104p | Currency Conversion OTC Trade |
14:31:46 - 31-Mar-25 |
| Sell* | 76 | 5,948.00p | Ordinary |
14:31:31 - 31-Mar-25 |
| Unknown* | 0 | 5,953.87216p | SI Trade Currency Conversion |
14:30:39 - 31-Mar-25 |
| Unknown* | 0 | 6,010.73498p | SI Trade Currency Conversion |
14:30:39 - 31-Mar-25 |
| Unknown* | 0 | 5,967.27771p | Currency Conversion OTC Trade |
14:30:13 - 31-Mar-25 |
| Unknown* | 0 | 5,967.27771p | Currency Conversion OTC Trade |
14:30:13 - 31-Mar-25 |
| Unknown* | 0 | 5,967.27771p | Currency Conversion OTC Trade |
14:30:13 - 31-Mar-25 |
| Unknown* | 2 | 5,968.82104p | Cross Currency Conversion OTC Trade |
14:30:12 - 31-Mar-25 |
| Unknown* | 12 | 5,968.82104p | Cross Currency Conversion OTC Trade |
14:30:12 - 31-Mar-25 |
| Unknown* | 2 | 5,968.82104p | Cross Currency Conversion OTC Trade |
14:30:12 - 31-Mar-25 |
| Unknown* | 23 | 5,968.82104p | Cross Currency Conversion OTC Trade |
14:30:12 - 31-Mar-25 |
| Unknown* | 15 | 5,968.82104p | Cross Currency Conversion OTC Trade |
14:30:12 - 31-Mar-25 |
| Unknown* | 25 | 5,968.82104p | Ordinary Currency Conversion |
14:30:12 - 31-Mar-25 |
| Unknown* | 5 | 6,062.5805p | SI Trade Currency Conversion |
14:20:43 - 31-Mar-25 |
| Buy* | 81 | 6,148.89p | Ordinary |
13:35:30 - 31-Mar-25 |
| Buy* | 18 | 6,000.00p | Automatic Execution |
12:23:27 - 31-Mar-25 |
| Buy* | 13 | 6,000.00p | Automatic Execution |
12:23:27 - 31-Mar-25 |
| Buy* | 44 | 6,000.00p | Automatic Execution |
12:23:27 - 31-Mar-25 |
| Buy* | 38 | 6,000.00p | Automatic Execution |
12:00:00 - 31-Mar-25 |
| Buy* | 13 | 6,000.00p | Automatic Execution |
12:00:00 - 31-Mar-25 |
| Buy* | 7 | 6,000.00p | Automatic Execution |
12:00:00 - 31-Mar-25 |
| Buy* | 30 | 6,000.00p | Automatic Execution |
11:52:20 - 31-Mar-25 |
| Buy* | 45 | 6,000.00p | Automatic Execution |
11:52:20 - 31-Mar-25 |
| Buy* | 4 | 6,000.00p | Automatic Execution |
11:48:47 - 31-Mar-25 |
| Buy* | 9 | 6,000.00p | Automatic Execution |
11:48:47 - 31-Mar-25 |
| Buy* | 17 | 6,000.00p | Automatic Execution |
11:45:04 - 31-Mar-25 |
| Buy* | 6 | 6,000.00p | Automatic Execution |
11:44:49 - 31-Mar-25 |
| Buy* | 49 | 6,000.00p | Automatic Execution |
11:44:49 - 31-Mar-25 |
| Buy* | 20 | 6,000.00p | Automatic Execution |
11:44:49 - 31-Mar-25 |
| Buy* | 26 | 6,000.00p | Automatic Execution |
11:44:48 - 31-Mar-25 |
| Buy* | 49 | 6,000.00p | Automatic Execution |
11:44:48 - 31-Mar-25 |
| Buy* | 7 | 5,997.00p | Ordinary |
11:39:33 - 31-Mar-25 |
| Buy* | 83 | 5,997.00p | Ordinary |
11:39:12 - 31-Mar-25 |
| Buy* | 7 | 6,000.00p | Automatic Execution |
11:39:07 - 31-Mar-25 |
| Buy* | 39 | 6,000.00p | Automatic Execution |
11:39:07 - 31-Mar-25 |
| Buy* | 4 | 6,000.00p | Automatic Execution |
11:39:07 - 31-Mar-25 |
| Buy* | 2 | 6,000.00p | Automatic Execution |
11:34:55 - 31-Mar-25 |
| Buy* | 5 | 6,000.00p | Automatic Execution |
11:34:12 - 31-Mar-25 |
| Buy* | 45 | 6,000.00p | Automatic Execution |
11:34:12 - 31-Mar-25 |
| Buy* | 13 | 6,000.00p | Automatic Execution |
11:08:28 - 31-Mar-25 |
| Buy* | 26 | 6,000.00p | Automatic Execution |
11:08:28 - 31-Mar-25 |
| Buy* | 11 | 6,000.00p | Automatic Execution |
11:08:28 - 31-Mar-25 |
| Buy* | 50 | 6,000.00p | Automatic Execution |
11:08:25 - 31-Mar-25 |
| Buy* | 8 | 6,000.00p | Automatic Execution |
11:00:21 - 31-Mar-25 |
| Buy* | 26 | 6,000.00p | Automatic Execution |
11:00:21 - 31-Mar-25 |
| Buy* | 6 | 6,000.00p | Automatic Execution |
11:00:21 - 31-Mar-25 |
| Buy* | 5 | 6,000.00p | Automatic Execution |
11:00:20 - 31-Mar-25 |
| Buy* | 5 | 6,000.00p | Automatic Execution |
11:00:20 - 31-Mar-25 |
| Buy* | 40 | 6,000.00p | Automatic Execution |
11:00:20 - 31-Mar-25 |
| Buy* | 5 | 6,000.00p | Automatic Execution |
10:58:07 - 31-Mar-25 |
| Buy* | 34 | 6,000.00p | Automatic Execution |
10:58:07 - 31-Mar-25 |
| Buy* | 11 | 6,000.00p | Automatic Execution |
10:58:06 - 31-Mar-25 |
| Buy* | 50 | 6,000.00p | Automatic Execution |
10:58:05 - 31-Mar-25 |
| Buy* | 49 | 5,996.97p | Ordinary |
10:56:03 - 31-Mar-25 |
| Buy* | 45 | 6,000.00p | Automatic Execution |
10:44:43 - 31-Mar-25 |
| Buy* | 5 | 6,000.00p | Automatic Execution |
10:44:43 - 31-Mar-25 |
| Buy* | 45 | 6,000.00p | Automatic Execution |
10:44:43 - 31-Mar-25 |
| Buy* | 20 | 5,996.94p | Ordinary |
10:43:59 - 31-Mar-25 |
| Buy* | 5 | 6,000.00p | Automatic Execution |
10:42:03 - 31-Mar-25 |
| Buy* | 45 | 6,000.00p | Automatic Execution |
10:42:03 - 31-Mar-25 |
| Buy* | 5 | 6,000.00p | Automatic Execution |
10:42:02 - 31-Mar-25 |
| Buy* | 45 | 6,000.00p | Automatic Execution |
10:42:02 - 31-Mar-25 |
| Buy* | 50 | 6,000.00p | Automatic Execution |
10:42:02 - 31-Mar-25 |
| Buy* | 5 | 6,000.00p | Automatic Execution |
10:42:01 - 31-Mar-25 |
| Buy* | 45 | 6,000.00p | Automatic Execution |
10:42:01 - 31-Mar-25 |
| Buy* | 5 | 6,000.00p | Automatic Execution |
10:42:01 - 31-Mar-25 |
| Buy* | 45 | 6,000.00p | Automatic Execution |
10:42:01 - 31-Mar-25 |
| Buy* | 48 | 6,000.00p | Automatic Execution |
10:42:00 - 31-Mar-25 |
| Buy* | 2 | 6,000.00p | Automatic Execution |
10:42:00 - 31-Mar-25 |
| Buy* | 45 | 6,000.00p | Automatic Execution |
10:42:00 - 31-Mar-25 |
| Buy* | 2 | 6,000.00p | Automatic Execution |
10:42:00 - 31-Mar-25 |
| Buy* | 3 | 6,000.00p | Automatic Execution |
10:41:59 - 31-Mar-25 |
| Buy* | 47 | 6,000.00p | Automatic Execution |
10:41:59 - 31-Mar-25 |
| Buy* | 5 | 6,000.00p | Automatic Execution |
10:41:59 - 31-Mar-25 |
| Buy* | 43 | 6,000.00p | Automatic Execution |
10:41:59 - 31-Mar-25 |
| Buy* | 2 | 6,000.00p | Automatic Execution |
10:41:59 - 31-Mar-25 |
| Buy* | 50 | 6,000.00p | Automatic Execution |
10:41:58 - 31-Mar-25 |
| Buy* | 5 | 6,000.00p | Automatic Execution |
10:41:58 - 31-Mar-25 |
| Buy* | 38 | 6,000.00p | Automatic Execution |
10:41:58 - 31-Mar-25 |
| Buy* | 7 | 6,000.00p | Automatic Execution |
10:41:58 - 31-Mar-25 |
| Buy* | 5 | 6,000.00p | Automatic Execution |
10:41:57 - 31-Mar-25 |
| Buy* | 45 | 6,000.00p | Automatic Execution |
10:41:57 - 31-Mar-25 |
| Buy* | 5 | 6,000.00p | Automatic Execution |
10:41:57 - 31-Mar-25 |
| Buy* | 33 | 6,000.00p | Automatic Execution |
10:41:57 - 31-Mar-25 |
| Buy* | 12 | 6,000.00p | Automatic Execution |
10:41:57 - 31-Mar-25 |
| Buy* | 38 | 6,000.00p | Automatic Execution |
10:41:56 - 31-Mar-25 |
| Buy* | 12 | 6,000.00p | Automatic Execution |
10:41:56 - 31-Mar-25 |
| Buy* | 33 | 6,000.00p | Automatic Execution |
10:41:55 - 31-Mar-25 |
| Buy* | 50 | 6,000.00p | Automatic Execution |
10:41:55 - 31-Mar-25 |
| Buy* | 5 | 6,000.00p | Automatic Execution |
10:39:55 - 31-Mar-25 |
| Buy* | 45 | 6,000.00p | Automatic Execution |
10:39:55 - 31-Mar-25 |
| Buy* | 50 | 6,000.00p | Automatic Execution |
10:23:50 - 31-Mar-25 |
| Buy* | 5 | 6,000.00p | Automatic Execution |
10:23:49 - 31-Mar-25 |
| Buy* | 45 | 6,000.00p | Automatic Execution |
10:23:49 - 31-Mar-25 |
| Buy* | 5 | 6,000.00p | Automatic Execution |
10:23:49 - 31-Mar-25 |
| Buy* | 45 | 6,000.00p | Automatic Execution |
10:23:49 - 31-Mar-25 |
| Buy* | 5 | 6,000.00p | Automatic Execution |
10:23:48 - 31-Mar-25 |
| Buy* | 45 | 6,000.00p | Automatic Execution |
10:23:48 - 31-Mar-25 |
| Buy* | 5 | 6,000.00p | Automatic Execution |
10:23:48 - 31-Mar-25 |
| Buy* | 45 | 6,000.00p | Automatic Execution |
10:23:48 - 31-Mar-25 |
| Buy* | 5 | 6,000.00p | Automatic Execution |
10:23:47 - 31-Mar-25 |
| Buy* | 45 | 6,000.00p | Automatic Execution |
10:23:47 - 31-Mar-25 |
| Buy* | 5 | 6,000.00p | Automatic Execution |
10:23:47 - 31-Mar-25 |
| Buy* | 45 | 6,000.00p | Automatic Execution |
10:23:47 - 31-Mar-25 |
| Buy* | 5 | 6,000.00p | Automatic Execution |
10:23:46 - 31-Mar-25 |
| Buy* | 45 | 6,000.00p | Automatic Execution |
10:23:46 - 31-Mar-25 |
| Buy* | 5 | 6,000.00p | Automatic Execution |
10:23:46 - 31-Mar-25 |
| Buy* | 45 | 6,000.00p | Automatic Execution |
10:23:46 - 31-Mar-25 |
| Buy* | 5 | 6,000.00p | Automatic Execution |
10:23:45 - 31-Mar-25 |
| Buy* | 45 | 6,000.00p | Automatic Execution |
10:23:45 - 31-Mar-25 |
| Buy* | 50 | 6,000.00p | Automatic Execution |
10:23:45 - 31-Mar-25 |
| Buy* | 95 | 6,000.00p | Automatic Execution |
10:23:27 - 31-Mar-25 |
| Buy* | 45 | 6,000.00p | Automatic Execution |
10:10:20 - 31-Mar-25 |
| Buy* | 45 | 6,000.00p | Automatic Execution |
10:10:20 - 31-Mar-25 |
| Buy* | 5 | 6,000.00p | Automatic Execution |
10:10:20 - 31-Mar-25 |
| Buy* | 45 | 6,000.00p | Automatic Execution |
10:02:39 - 31-Mar-25 |
| Buy* | 5 | 6,000.00p | Automatic Execution |
10:02:39 - 31-Mar-25 |
| Buy* | 45 | 6,000.00p | Automatic Execution |
10:02:39 - 31-Mar-25 |
| Buy* | 5 | 6,000.00p | Automatic Execution |
10:02:38 - 31-Mar-25 |
| Buy* | 45 | 6,000.00p | Automatic Execution |
10:02:38 - 31-Mar-25 |
| Buy* | 50 | 6,000.00p | Automatic Execution |
10:02:38 - 31-Mar-25 |
| Buy* | 45 | 6,000.00p | Automatic Execution |
10:02:37 - 31-Mar-25 |
| Buy* | 5 | 6,000.00p | Automatic Execution |
10:02:37 - 31-Mar-25 |
| Buy* | 45 | 6,000.00p | Automatic Execution |
10:02:37 - 31-Mar-25 |
| Sell* | 67 | 5,910.05p | Ordinary |
09:59:29 - 31-Mar-25 |
| Buy* | 50 | 6,000.00p | Automatic Execution |
09:59:14 - 31-Mar-25 |
| Buy* | 45 | 6,000.00p | Automatic Execution |
09:59:14 - 31-Mar-25 |
| Buy* | 5 | 6,000.00p | Automatic Execution |
09:58:27 - 31-Mar-25 |
| Buy* | 45 | 6,000.00p | Automatic Execution |
09:58:27 - 31-Mar-25 |
| Buy* | 50 | 6,000.00p | Automatic Execution |
09:58:27 - 31-Mar-25 |
| Buy* | 95 | 6,000.00p | Automatic Execution |
09:56:42 - 31-Mar-25 |
| Sell* | 9 | 5,910.10p | Ordinary |
09:56:11 - 31-Mar-25 |
| Buy* | 95 | 6,000.00p | Automatic Execution |
09:47:46 - 31-Mar-25 |
| Buy* | 726 | 6,000.00p | Automatic Execution |
09:47:46 - 31-Mar-25 |
| Buy* | 25 | 5,995.00p | Ordinary |
09:31:24 - 31-Mar-25 |
| Unknown* | 0 | 5,995.68306p | SI Trade Currency Conversion |
09:30:05 - 31-Mar-25 |
| Buy* | 166 | 5,995.00p | Ordinary |
09:22:57 - 31-Mar-25 |
| Buy* | 69 | 5,980.00p | Automatic Execution |
09:13:38 - 31-Mar-25 |
| Buy* | 41 | 5,965.60p | Ordinary |
08:59:32 - 31-Mar-25 |
| Buy* | 64 | 5,980.00p | Automatic Execution |
08:57:31 - 31-Mar-25 |
| Buy* | 31 | 5,980.00p | Automatic Execution |
08:57:31 - 31-Mar-25 |
| Buy* | 31 | 5,980.00p | Automatic Execution |
08:57:31 - 31-Mar-25 |
| Buy* | 64 | 5,980.00p | Automatic Execution |
08:57:31 - 31-Mar-25 |
| Buy* | 31 | 5,980.00p | Automatic Execution |
08:57:31 - 31-Mar-25 |
| Buy* | 64 | 5,980.00p | Automatic Execution |
08:57:31 - 31-Mar-25 |
| Buy* | 31 | 5,980.00p | Automatic Execution |
08:57:31 - 31-Mar-25 |
| Buy* | 64 | 5,980.00p | Automatic Execution |
08:57:31 - 31-Mar-25 |
| Buy* | 31 | 5,980.00p | Automatic Execution |
08:57:31 - 31-Mar-25 |
| Buy* | 64 | 5,980.00p | Automatic Execution |
08:57:31 - 31-Mar-25 |
| Buy* | 31 | 5,980.00p | Automatic Execution |
08:57:31 - 31-Mar-25 |
| Buy* | 69 | 5,980.00p | Automatic Execution |
08:57:31 - 31-Mar-25 |
| Buy* | 83 | 5,958.40p | Ordinary |
08:31:27 - 31-Mar-25 |
| Unknown* | 0 | 6,131.15038p | SI Trade Currency Conversion |
08:29:54 - 31-Mar-25 |
| Unknown* | 200 | 5,983.97601p | SI Trade Currency Conversion |
08:19:08 - 31-Mar-25 |
| Buy* | 33 | 5,945.60p | Ordinary |
08:13:08 - 31-Mar-25 |
| Buy* | 100 | 5,920.00p | Automatic Execution |
08:10:27 - 31-Mar-25 |
| Unknown* | 0 | 6,131.15038p | SI Trade Currency Conversion |
08:04:14 - 31-Mar-25 |
| Unknown* | 100 | 5,928.69451p | Currency Conversion OTC Trade |
19:58:13 - 28-Mar-25 |
| Unknown* | 100 | 5,928.6405p | Currency Conversion OTC Trade |
19:58:13 - 28-Mar-25 |
| Unknown* | 210 | 5,927.53702p | Currency Conversion OTC Trade |
19:57:53 - 28-Mar-25 |
| Unknown* | 100 | 5,934.48199p | Currency Conversion OTC Trade |
19:53:55 - 28-Mar-25 |
| Unknown* | 100 | 5,937.11337p | Currency Conversion OTC Trade |
19:47:21 - 28-Mar-25 |
| Unknown* | 100 | 5,932.167p | Currency Conversion OTC Trade |
19:46:04 - 28-Mar-25 |
| Unknown* | 100 | 5,932.167p | Currency Conversion OTC Trade |
19:46:03 - 28-Mar-25 |
| Unknown* | 400 | 5,938.88048p | Currency Conversion OTC Trade |
19:45:26 - 28-Mar-25 |
| Unknown* | 300 | 5,938.57181p | Currency Conversion OTC Trade |
19:45:26 - 28-Mar-25 |