Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheaton Precious Metals Corp. (WPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,254.07594p SI Trade
Currency Conversion
19:13:21 - 03-Mar-26
Unknown* 0 11,207.8028p SI Trade
Currency Conversion
19:13:07 - 03-Mar-26
Unknown* 0 11,279.45153p SI Trade
Currency Conversion
19:11:17 - 03-Mar-26
Unknown* 0 11,305.57347p SI Trade
Currency Conversion
19:09:02 - 03-Mar-26
Unknown* 66 11,288.40762p SI Trade
Currency Conversion
19:08:22 - 03-Mar-26
Unknown* 0 11,317.51492p SI Trade
Currency Conversion
19:08:07 - 03-Mar-26
Unknown* 500 11,323.85882p Currency Conversion
OTC Trade
19:05:36 - 03-Mar-26
Unknown* 1 11,277.95885p SI Trade
Currency Conversion
19:00:20 - 03-Mar-26
Unknown* 6 11,275.83924p Currency Conversion
Negotiated Trade
OTC Trade
18:58:29 - 03-Mar-26
Unknown* 0 11,274.22715p SI Trade
Currency Conversion
18:55:37 - 03-Mar-26
Unknown* 0 11,280.19787p SI Trade
Currency Conversion
18:55:14 - 03-Mar-26
Unknown* 0 11,280.19787p SI Trade
Currency Conversion
18:55:14 - 03-Mar-26
Unknown* 0 11,301.09542p SI Trade
Currency Conversion
18:53:53 - 03-Mar-26
Unknown* 0 11,310.79786p SI Trade
Currency Conversion
18:49:09 - 03-Mar-26
Unknown* 0 11,307.06615p SI Trade
Currency Conversion
18:49:01 - 03-Mar-26
Unknown* 1 11,301.09542p SI Trade
Currency Conversion
18:44:27 - 03-Mar-26
Unknown* 0 11,290.64665p SI Trade
Currency Conversion
18:44:16 - 03-Mar-26
Unknown* 0 11,300.34908p SI Trade
Currency Conversion
18:43:05 - 03-Mar-26
Unknown* 0 11,304.08079p SI Trade
Currency Conversion
18:41:18 - 03-Mar-26
Unknown* 0 11,273.48081p SI Trade
Currency Conversion
18:39:08 - 03-Mar-26
Unknown* 4 11,292.13933p SI Trade
Currency Conversion
18:39:05 - 03-Mar-26
Unknown* 66 11,292.88567p SI Trade
Currency Conversion
18:38:30 - 03-Mar-26
Unknown* 33 11,288.40762p Currency Conversion
Negotiated Trade
OTC Trade
18:37:49 - 03-Mar-26
Unknown* 4 11,303.33445p SI Trade
Currency Conversion
18:37:45 - 03-Mar-26
Unknown* 0 11,271.98812p SI Trade
Currency Conversion
18:36:02 - 03-Mar-26
Unknown* 0 11,254.82228p SI Trade
Currency Conversion
18:35:54 - 03-Mar-26
Unknown* 3 11,218.05752p Currency Conversion
Negotiated Trade
OTC Trade
18:33:35 - 03-Mar-26
Unknown* 0 11,248.10521p SI Trade
Currency Conversion
18:31:31 - 03-Mar-26
Unknown* 0 11,221.23694p SI Trade
Currency Conversion
18:31:04 - 03-Mar-26
Unknown* 0 11,221.98328p SI Trade
Currency Conversion
18:30:49 - 03-Mar-26
Unknown* 0 11,230.19303p SI Trade
Currency Conversion
18:29:27 - 03-Mar-26
Unknown* 20 11,222.35645p Currency Conversion
OTC Trade
18:29:19 - 03-Mar-26
Unknown* 0 11,230.19303p SI Trade
Currency Conversion
18:29:08 - 03-Mar-26
Unknown* 0 11,233.92473p SI Trade
Currency Conversion
18:28:47 - 03-Mar-26
Unknown* 0 11,268.25642p SI Trade
Currency Conversion
18:27:23 - 03-Mar-26
Unknown* 0 11,269.00276p SI Trade
Currency Conversion
18:27:15 - 03-Mar-26
Unknown* 0 11,269.7491p SI Trade
Currency Conversion
18:26:32 - 03-Mar-26
Unknown* 0 11,256.31496p SI Trade
Currency Conversion
18:25:56 - 03-Mar-26
Unknown* 1 11,233.17839p SI Trade
Currency Conversion
18:25:33 - 03-Mar-26
Unknown* 6 11,273.48081p SI Trade
Currency Conversion
18:24:25 - 03-Mar-26
Unknown* 1 11,248.10521p SI Trade
Currency Conversion
18:23:30 - 03-Mar-26
Unknown* 0 11,269.7491p SI Trade
Currency Conversion
18:23:20 - 03-Mar-26
Unknown* 1 11,236.16376p SI Trade
Currency Conversion
18:21:25 - 03-Mar-26
Unknown* 0 11,257.0613p SI Trade
Currency Conversion
18:21:11 - 03-Mar-26
Unknown* 16 11,239.06702p Currency Conversion
Negotiated Trade
OTC Trade
18:20:56 - 03-Mar-26
Unknown* 1 11,239.06702p Currency Conversion
Negotiated Trade
OTC Trade
18:20:56 - 03-Mar-26
Unknown* 0 11,224.96864p SI Trade
Currency Conversion
18:20:41 - 03-Mar-26
Unknown* 0 11,224.96864p SI Trade
Currency Conversion
18:20:26 - 03-Mar-26
Unknown* 0 11,269.7491p SI Trade
Currency Conversion
18:19:22 - 03-Mar-26
Unknown* 0 11,282.4369p SI Trade
Currency Conversion
18:19:05 - 03-Mar-26
Unknown* 0 11,282.4369p SI Trade
Currency Conversion
18:17:08 - 03-Mar-26
Unknown* 0 11,254.07594p SI Trade
Currency Conversion
18:16:49 - 03-Mar-26
Unknown* 0 11,249.59789p SI Trade
Currency Conversion
18:14:01 - 03-Mar-26
Unknown* 3 11,262.28569p SI Trade
Currency Conversion
18:13:31 - 03-Mar-26
Unknown* 24 11,277.21251p SI Trade
Currency Conversion
18:12:34 - 03-Mar-26
Unknown* 2 11,309.30517p SI Trade
Currency Conversion
18:10:38 - 03-Mar-26
Unknown* 8 11,303.33445p SI Trade
Currency Conversion
18:07:51 - 03-Mar-26
Unknown* 17 11,321.24663p SI Trade
Currency Conversion
18:07:51 - 03-Mar-26
Unknown* 0 11,287.66128p SI Trade
Currency Conversion
18:06:37 - 03-Mar-26
Unknown* 0 11,269.7491p SI Trade
Currency Conversion
18:03:32 - 03-Mar-26
Unknown* 32 11,266.39057p Currency Conversion
OTC Trade
18:02:01 - 03-Mar-26
Unknown* 31 11,257.0613p SI Trade
Currency Conversion
18:02:00 - 03-Mar-26
Unknown* 0 11,277.21251p SI Trade
Currency Conversion
18:02:00 - 03-Mar-26
Unknown* 0 11,245.86619p SI Trade
Currency Conversion
17:59:22 - 03-Mar-26
Unknown* 0 11,245.86619p SI Trade
Currency Conversion
17:59:13 - 03-Mar-26
Unknown* 0 11,213.77353p SI Trade
Currency Conversion
17:57:07 - 03-Mar-26
Unknown* 7 11,168.99307p SI Trade
Currency Conversion
17:57:04 - 03-Mar-26
Unknown* 5 11,241.38814p SI Trade
Currency Conversion
17:57:02 - 03-Mar-26
Unknown* 0 11,263.77837p SI Trade
Currency Conversion
17:53:36 - 03-Mar-26
Unknown* 0 11,253.3296p SI Trade
Currency Conversion
17:53:13 - 03-Mar-26
Unknown* 0 11,268.25642p SI Trade
Currency Conversion
17:52:55 - 03-Mar-26
Unknown* 7 11,243.62717p SI Trade
Currency Conversion
17:52:13 - 03-Mar-26
Unknown* 0 11,282.4369p SI Trade
Currency Conversion
17:51:59 - 03-Mar-26
Unknown* 0 11,266.01739p SI Trade
Currency Conversion
17:51:28 - 03-Mar-26
Unknown* 0 11,310.79786p SI Trade
Currency Conversion
17:48:27 - 03-Mar-26
Unknown* 2 11,292.13933p Currency Conversion
OTC Trade
17:47:30 - 03-Mar-26
Unknown* 0 11,306.31981p SI Trade
Currency Conversion
17:47:10 - 03-Mar-26
Unknown* 0 11,308.55883p SI Trade
Currency Conversion
17:42:53 - 03-Mar-26
Unknown* 0 11,315.2759p SI Trade
Currency Conversion
17:41:35 - 03-Mar-26
Unknown* 0 11,331.6954p SI Trade
Currency Conversion
17:37:45 - 03-Mar-26
Unknown* 0 11,333.93443p SI Trade
Currency Conversion
17:37:42 - 03-Mar-26
Unknown* 0 11,345.12954p SI Trade
Currency Conversion
17:37:11 - 03-Mar-26
Unknown* 0 11,294.37835p SI Trade
Currency Conversion
17:35:51 - 03-Mar-26
Unknown* 0 11,252.58326p SI Trade
Currency Conversion
17:35:23 - 03-Mar-26
Unknown* 10 11,280.19787p SI Trade
Currency Conversion
17:34:08 - 03-Mar-26
Unknown* 10 11,274.22715p SI Trade
Currency Conversion
17:33:46 - 03-Mar-26
Unknown* 10 11,280.19787p Currency Conversion
Negotiated Trade
OTC Trade
17:33:46 - 03-Mar-26
Unknown* 0 11,301.84176p SI Trade
Currency Conversion
17:33:14 - 03-Mar-26
Unknown* 0 11,327.21736p SI Trade
Currency Conversion
17:31:17 - 03-Mar-26
Unknown* 0 11,333.18808p SI Trade
Currency Conversion
17:29:57 - 03-Mar-26
Unknown* 0 11,346.62222p SI Trade
Currency Conversion
17:29:43 - 03-Mar-26
Unknown* 0 11,340.6515p SI Trade
Currency Conversion
17:29:09 - 03-Mar-26
Unknown* 0 11,336.91979p SI Trade
Currency Conversion
17:27:21 - 03-Mar-26
Unknown* 0 11,336.91979p SI Trade
Currency Conversion
17:27:12 - 03-Mar-26
Unknown* 1 11,348.11491p SI Trade
Currency Conversion
17:26:48 - 03-Mar-26
Unknown* 0 11,341.39784p SI Trade
Currency Conversion
17:24:59 - 03-Mar-26
Unknown* 0 11,341.39784p SI Trade
Currency Conversion
17:24:59 - 03-Mar-26
Unknown* 0 11,327.9637p SI Trade
Currency Conversion
17:23:51 - 03-Mar-26
Unknown* 0 11,340.6515p SI Trade
Currency Conversion
17:19:29 - 03-Mar-26
Unknown* 1 11,326.47102p SI Trade
Currency Conversion
17:19:16 - 03-Mar-26
Unknown* 0 11,317.51492p SI Trade
Currency Conversion
17:18:01 - 03-Mar-26
Unknown* 0 11,311.5442p SI Trade
Currency Conversion
17:16:25 - 03-Mar-26
Unknown* 0 11,336.17345p SI Trade
Currency Conversion
17:16:21 - 03-Mar-26
Unknown* 1 11,319.00761p SI Trade
Currency Conversion
17:11:28 - 03-Mar-26
Unknown* 0 11,298.11006p SI Trade
Currency Conversion
17:11:09 - 03-Mar-26
Unknown* 1 11,308.55883p SI Trade
Currency Conversion
17:11:01 - 03-Mar-26
Unknown* 1 11,310.05151p SI Trade
Currency Conversion
17:10:39 - 03-Mar-26
Unknown* 11 11,302.5881p SI Trade
Currency Conversion
17:09:43 - 03-Mar-26
Unknown* 0 11,326.47102p SI Trade
Currency Conversion
17:09:23 - 03-Mar-26
Unknown* 0 11,344.3832p SI Trade
Currency Conversion
17:07:33 - 03-Mar-26
Unknown* 0 11,327.9637p SI Trade
Currency Conversion
17:06:39 - 03-Mar-26
Unknown* 0 11,329.45638p SI Trade
Currency Conversion
17:06:33 - 03-Mar-26
Unknown* 20 11,337.66613p SI Trade
Currency Conversion
17:05:23 - 03-Mar-26
Unknown* 0 11,327.9637p SI Trade
Currency Conversion
17:04:43 - 03-Mar-26
Unknown* 0 11,389.16366p SI Trade
Currency Conversion
16:59:58 - 03-Mar-26
Unknown* 0 11,399.61243p SI Trade
Currency Conversion
16:58:17 - 03-Mar-26
Unknown* 0 11,360.05636p SI Trade
Currency Conversion
16:58:12 - 03-Mar-26
Unknown* 7 11,363.78807p SI Trade
Currency Conversion
16:57:29 - 03-Mar-26
Unknown* 68 11,346.62222p SI Trade
Currency Conversion
16:56:33 - 03-Mar-26
Unknown* 1 11,360.8027p SI Trade
Currency Conversion
16:55:39 - 03-Mar-26
Unknown* 1 11,354.83197p SI Trade
Currency Conversion
16:55:17 - 03-Mar-26
Unknown* 9 11,363.78807p Currency Conversion
OTC Trade
16:54:57 - 03-Mar-26
Unknown* 12 11,371.62465p Currency Conversion
OTC Trade
16:54:07 - 03-Mar-26
Unknown* 0 11,349.60759p SI Trade
Currency Conversion
16:53:28 - 03-Mar-26
Unknown* 8 11,406.3295p SI Trade
Currency Conversion
16:52:08 - 03-Mar-26
Unknown* 0 11,399.61243p SI Trade
Currency Conversion
16:51:02 - 03-Mar-26
Sell* 2 11,465.2841p Negotiated Trade
16:49:33 - 03-Mar-26
Unknown* 5 11,376.47586p Currency Conversion
OTC Trade
16:47:47 - 03-Mar-26
Unknown* 0 11,370.50513p SI Trade
Currency Conversion
16:46:53 - 03-Mar-26
Unknown* 0 11,382.44659p SI Trade
Currency Conversion
16:46:35 - 03-Mar-26
Unknown* 8 11,373.4905p Currency Conversion
Negotiated Trade
OTC Trade
16:45:15 - 03-Mar-26
Unknown* 0 11,369.75879p SI Trade
Currency Conversion
16:43:16 - 03-Mar-26
Unknown* 0 11,377.2222p SI Trade
Currency Conversion
16:42:49 - 03-Mar-26
Unknown* 0 11,340.6515p SI Trade
Currency Conversion
16:42:30 - 03-Mar-26
Buy* 41 11,461.71494p Suspected BUY Trade
16:41:30 - 03-Mar-26
Unknown* 20 11,389.53683p Currency Conversion
OTC Trade
16:41:06 - 03-Mar-26
Unknown* 68 11,411.55389p SI Trade
Currency Conversion
16:40:17 - 03-Mar-26
Unknown* 0 11,399.61243p SI Trade
Currency Conversion
16:39:34 - 03-Mar-26
Unknown* 0 11,406.3295p SI Trade
Currency Conversion
16:39:12 - 03-Mar-26
Unknown* 0 11,417.52462p SI Trade
Currency Conversion
16:38:45 - 03-Mar-26
Buy* 23 11,485.7325p Suspected BUY Trade
16:37:41 - 03-Mar-26
Unknown* 3 11,394.01488p Currency Conversion
OTC Trade
16:37:24 - 03-Mar-26
Sell* 37 11,443.93563p Negotiated Trade
16:36:53 - 03-Mar-26
Unknown* 20 11,381.96147p Currency Conversion
OTC Trade
16:35:57 - 03-Mar-26
Unknown* 4 11,417.52462p SI Trade
Currency Conversion
16:35:32 - 03-Mar-26
Buy* 116 11,500.00p Suspected BUY Trade
16:35:15 - 03-Mar-26
Sell* 2 11,452.84835p Negotiated Trade
16:33:20 - 03-Mar-26
Sell* 19 11,441.5766p Negotiated Trade
16:33:00 - 03-Mar-26
Unknown* 0 11,363.78807p SI Trade
Currency Conversion
16:32:56 - 03-Mar-26
Unknown* 0 11,363.04173p SI Trade
Currency Conversion
16:32:43 - 03-Mar-26
Unknown* 0 11,333.18808p SI Trade
Currency Conversion
16:32:07 - 03-Mar-26
Unknown* 0 11,359.31002p SI Trade
Currency Conversion
16:32:02 - 03-Mar-26
Unknown* 0 11,344.3832p SI Trade
Currency Conversion
16:31:28 - 03-Mar-26
Unknown* 0 11,329.45638p SI Trade
Currency Conversion
16:30:50 - 03-Mar-26
Unknown* 8 11,329.45638p SI Trade
Currency Conversion
16:30:45 - 03-Mar-26
Unknown* 19 11,329.45638p SI Trade
Currency Conversion
16:30:45 - 03-Mar-26
Buy* 87 11,419.17729p Suspected BUY Trade
16:30:25 - 03-Mar-26
Unknown* 0 11,348.86125p SI Trade
Currency Conversion
16:29:55 - 03-Mar-26
Unknown* 0 11,350.35393p SI Trade
Currency Conversion
16:29:26 - 03-Mar-26
Unknown* 0 11,350.35393p SI Trade
Currency Conversion
16:29:26 - 03-Mar-26
Unknown* 0 11,344.3832p SI Trade
Currency Conversion
16:29:14 - 03-Mar-26
Unknown* 0 11,343.63686p SI Trade
Currency Conversion
16:28:57 - 03-Mar-26
Unknown* 0 11,354.83197p SI Trade
Currency Conversion
16:28:37 - 03-Mar-26
Unknown* 0 11,330.20272p SI Trade
Currency Conversion
16:28:20 - 03-Mar-26
Unknown* 0 11,330.20272p SI Trade
Currency Conversion
16:28:16 - 03-Mar-26
Unknown* 0 11,330.20272p SI Trade
Currency Conversion
16:28:16 - 03-Mar-26
Sell* 34 11,400.00p Automatic Execution
16:28:08 - 03-Mar-26
Sell* 3 11,400.00p Automatic Execution
16:28:08 - 03-Mar-26
Unknown* 1 11,342.14418p SI Trade
Currency Conversion
16:27:49 - 03-Mar-26
Unknown* 0 11,339.15881p SI Trade
Currency Conversion
16:27:24 - 03-Mar-26
Unknown* 0 11,339.15881p SI Trade
Currency Conversion
16:27:19 - 03-Mar-26
Unknown* 1 11,344.3832p SI Trade
Currency Conversion
16:26:49 - 03-Mar-26
Unknown* 0 11,344.3832p SI Trade
Currency Conversion
16:26:41 - 03-Mar-26
Unknown* 0 11,357.81734p SI Trade
Currency Conversion
16:26:13 - 03-Mar-26
Unknown* 0 11,352.59295p SI Trade
Currency Conversion
16:26:05 - 03-Mar-26
Unknown* 3 11,344.37574p Currency Conversion
Negotiated Trade
OTC Trade
16:25:58 - 03-Mar-26
Buy* 11 11,450.00p Automatic Execution
16:25:06 - 03-Mar-26
Buy* 34 11,450.00p Automatic Execution
16:25:06 - 03-Mar-26
Unknown* 0 11,324.23199p SI Trade
Currency Conversion
16:24:59 - 03-Mar-26
Unknown* 0 11,319.00761p SI Trade
Currency Conversion
16:24:34 - 03-Mar-26
Unknown* 0 11,400.00p SI Trade
16:24:18 - 03-Mar-26
Buy* 4 11,400.00p Automatic Execution
16:24:18 - 03-Mar-26
Unknown* 0 11,319.00761p SI Trade
Currency Conversion
16:23:49 - 03-Mar-26
Sell* 25 11,350.00p Automatic Execution
16:23:19 - 03-Mar-26
Sell* 37 11,350.00p Automatic Execution
16:23:19 - 03-Mar-26
Sell* 75 11,350.00p Automatic Execution
16:23:19 - 03-Mar-26
Unknown* 0 11,311.5442p SI Trade
Currency Conversion
16:23:13 - 03-Mar-26
Unknown* 6,079 11,356.78p Negotiated Trade
16:22:55 - 03-Mar-26
Unknown* 1 11,301.09542p SI Trade
Currency Conversion
16:22:30 - 03-Mar-26
Unknown* 0 11,275.71983p SI Trade
Currency Conversion
16:21:49 - 03-Mar-26
Unknown* 0 11,268.25642p SI Trade
Currency Conversion
16:21:46 - 03-Mar-26
Unknown* 0 11,400.00p SI Trade
16:21:30 - 03-Mar-26
Sell* 20 11,350.00p Automatic Execution
16:21:30 - 03-Mar-26
Sell* 26 11,350.00p Automatic Execution
16:21:30 - 03-Mar-26
Sell* 50 11,350.00p Automatic Execution
16:21:30 - 03-Mar-26
Unknown* 0 11,297.36372p SI Trade
Currency Conversion
16:21:29 - 03-Mar-26
Unknown* 0 11,293.63201p SI Trade
Currency Conversion
16:21:17 - 03-Mar-26
Unknown* 0 11,301.09542p SI Trade
Currency Conversion
16:21:02 - 03-Mar-26
Unknown* 0 11,293.63201p SI Trade
Currency Conversion
16:20:40 - 03-Mar-26
Sell* 41 11,350.00p SI Trade
16:18:34 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98