| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,400.00p | SI Trade |
14:15:00 - 29-Aug-25 |
| Unknown* | 0 | 7,180.00p | SI Trade |
14:08:58 - 29-Aug-25 |
| Buy* | 68 | 7,320.00p | Ordinary |
14:00:24 - 29-Aug-25 |
| Unknown* | 0 | 7,280.00p | SI Trade |
13:49:12 - 29-Aug-25 |
| Sell* | 3 | 7,180.00p | SI Trade |
13:17:42 - 29-Aug-25 |
| Sell* | 4 | 7,200.00p | SI Trade |
13:03:49 - 29-Aug-25 |
| Buy* | 31 | 7,360.00p | Automatic Execution |
12:49:16 - 29-Aug-25 |
| Buy* | 20 | 7,231.606p | Suspected BUY Trade |
11:04:43 - 29-Aug-25 |
| Unknown* | 0 | 7,222.83936p | SI Trade Currency Conversion |
09:33:27 - 29-Aug-25 |
| Buy* | 40 | 7,218.064p | Suspected BUY Trade |
09:28:37 - 29-Aug-25 |
| Buy* | 70 | 7,218.027p | Suspected BUY Trade |
08:36:42 - 29-Aug-25 |
| Unknown* | 0 | 7,320.00p | SI Trade |
08:15:35 - 29-Aug-25 |
| Buy* | 2 | 7,340.00p | SI Trade |
08:01:28 - 29-Aug-25 |
| Unknown* | 0 | 7,340.00p | SI Trade |
08:01:28 - 29-Aug-25 |
| Unknown* | 0 | 7,340.00p | SI Trade |
08:01:28 - 29-Aug-25 |
| Unknown* | 0 | 7,340.00p | SI Trade |
08:01:28 - 29-Aug-25 |
| Buy* | 4 | 7,340.00p | SI Trade |
08:01:28 - 29-Aug-25 |
| Buy* | 12 | 7,214.389p | Suspected BUY Trade |
08:00:17 - 29-Aug-25 |
| Unknown* | 0 | 7,250.48659p | SI Trade Currency Conversion |
08:00:14 - 29-Aug-25 |
| Unknown* | 1 | 7,250.48659p | SI Trade Currency Conversion |
08:00:14 - 29-Aug-25 |
| Unknown* | 200 | 7,194.90903p | Currency Conversion OTC Trade |
20:51:11 - 28-Aug-25 |
| Unknown* | 200 | 7,195.20539p | Currency Conversion OTC Trade |
20:51:11 - 28-Aug-25 |
| Unknown* | 200 | 7,194.90903p | Currency Conversion OTC Trade |
20:51:11 - 28-Aug-25 |
| Unknown* | 100 | 7,195.01276p | Currency Conversion OTC Trade |
20:51:11 - 28-Aug-25 |
| Unknown* | 60 | 7,209.0751p | Currency Conversion OTC Trade |
20:48:09 - 28-Aug-25 |
| Unknown* | 152 | 7,219.13656p | Currency Conversion OTC Trade |
20:43:44 - 28-Aug-25 |
| Unknown* | 10 | 7,210.468p | Currency Conversion OTC Trade |
20:39:09 - 28-Aug-25 |
| Unknown* | 138 | 7,203.85249p | Negotiated Trade |
20:37:45 - 28-Aug-25 |
| Unknown* | 0 | 7,205.28168p | Currency Conversion OTC Trade |
20:34:11 - 28-Aug-25 |
| Unknown* | 18 | 7,214.23919p | Currency Conversion OTC Trade |
20:15:09 - 28-Aug-25 |
| Unknown* | 13 | 7,218.14375p | Cross Currency Conversion OTC Trade |
20:13:09 - 28-Aug-25 |
| Unknown* | 13 | 7,214.3067p | Negotiated Trade |
20:00:19 - 28-Aug-25 |
| Unknown* | 100 | 7,224.1747p | Currency Conversion OTC Trade |
19:47:16 - 28-Aug-25 |
| Unknown* | 1 | 7,242.32683p | Currency Conversion OTC Trade |
19:25:14 - 28-Aug-25 |
| Unknown* | 1 | 7,240.86265p | Currency Conversion OTC Trade |
19:13:06 - 28-Aug-25 |
| Unknown* | 3 | 7,240.86265p | Currency Conversion OTC Trade |
19:13:06 - 28-Aug-25 |
| Unknown* | 6 | 7,242.3443p | Currency Conversion OTC Trade |
19:13:05 - 28-Aug-25 |
| Unknown* | 0 | 7,249.75259p | Currency Conversion OTC Trade |
19:10:49 - 28-Aug-25 |
| Unknown* | 0 | 7,249.75259p | Currency Conversion OTC Trade |
19:10:48 - 28-Aug-25 |
| Unknown* | 0 | 7,249.75259p | Currency Conversion OTC Trade |
19:10:27 - 28-Aug-25 |
| Unknown* | 0 | 7,249.75259p | Currency Conversion OTC Trade |
19:10:26 - 28-Aug-25 |
| Unknown* | 2 | 7,249.75259p | Currency Conversion OTC Trade |
19:09:44 - 28-Aug-25 |
| Unknown* | 0 | 7,243.08513p | Currency Conversion OTC Trade |
19:06:29 - 28-Aug-25 |
| Unknown* | 0 | 7,241.60347p | Currency Conversion OTC Trade |
19:06:25 - 28-Aug-25 |
| Unknown* | 0 | 7,241.60347p | Currency Conversion OTC Trade |
19:06:25 - 28-Aug-25 |
| Unknown* | 2 | 7,240.54411p | Negotiated Trade |
19:05:57 - 28-Aug-25 |
| Unknown* | 100 | 7,245.30762p | Currency Conversion OTC Trade |
19:04:49 - 28-Aug-25 |
| Unknown* | 1 | 7,234.93601p | Currency Conversion OTC Trade |
19:02:20 - 28-Aug-25 |
| Unknown* | 4 | 7,234.93601p | Currency Conversion OTC Trade |
19:02:20 - 28-Aug-25 |
| Unknown* | 0 | 7,231.23187p | Currency Conversion OTC Trade |
18:59:51 - 28-Aug-25 |
| Unknown* | 0 | 7,233.45436p | Currency Conversion OTC Trade |
18:58:13 - 28-Aug-25 |
| Unknown* | 0 | 7,233.45436p | Currency Conversion OTC Trade |
18:58:13 - 28-Aug-25 |
| Unknown* | 0 | 7,233.45436p | Currency Conversion OTC Trade |
18:58:13 - 28-Aug-25 |
| Unknown* | 0 | 7,233.45436p | Currency Conversion OTC Trade |
18:58:13 - 28-Aug-25 |
| Unknown* | 0 | 7,234.19518p | Currency Conversion OTC Trade |
18:57:16 - 28-Aug-25 |
| Unknown* | 0 | 7,234.19518p | Currency Conversion OTC Trade |
18:57:15 - 28-Aug-25 |
| Unknown* | 115 | 7,237.1585p | Currency Conversion OTC Trade |
18:56:12 - 28-Aug-25 |
| Unknown* | 0 | 7,235.67684p | Currency Conversion OTC Trade |
18:56:12 - 28-Aug-25 |
| Unknown* | 200 | 7,237.1585p | Currency Conversion OTC Trade |
18:56:12 - 28-Aug-25 |
| Unknown* | 0 | 7,235.67684p | Currency Conversion OTC Trade |
18:50:26 - 28-Aug-25 |
| Unknown* | 0 | 7,235.67684p | Currency Conversion OTC Trade |
18:50:26 - 28-Aug-25 |
| Unknown* | 0 | 7,234.93601p | Currency Conversion OTC Trade |
18:49:19 - 28-Aug-25 |
| Unknown* | 0 | 7,234.93601p | Currency Conversion OTC Trade |
18:49:19 - 28-Aug-25 |
| Unknown* | 0 | 7,230.49104p | Currency Conversion OTC Trade |
18:40:49 - 28-Aug-25 |
| Unknown* | 0 | 7,230.49104p | Currency Conversion OTC Trade |
18:40:49 - 28-Aug-25 |
| Unknown* | 25 | 7,234.93601p | Currency Conversion OTC Trade |
18:39:36 - 28-Aug-25 |
| Unknown* | 185 | 7,234.93601p | Currency Conversion OTC Trade |
18:39:36 - 28-Aug-25 |
| Unknown* | 0 | 7,236.41767p | Currency Conversion OTC Trade |
18:37:53 - 28-Aug-25 |
| Unknown* | 0 | 7,235.67684p | Currency Conversion OTC Trade |
18:37:02 - 28-Aug-25 |
| Unknown* | 0 | 7,235.67684p | Currency Conversion OTC Trade |
18:37:02 - 28-Aug-25 |
| Unknown* | 50 | 7,225.58646p | Negotiated Trade |
18:32:31 - 28-Aug-25 |
| Unknown* | 1 | 7,237.89933p | Currency Conversion OTC Trade |
18:32:17 - 28-Aug-25 |
| Unknown* | 0 | 7,229.75021p | Currency Conversion OTC Trade |
18:21:03 - 28-Aug-25 |
| Unknown* | 0 | 7,229.75021p | Currency Conversion OTC Trade |
18:21:03 - 28-Aug-25 |
| Unknown* | 0 | 7,229.75021p | Currency Conversion OTC Trade |
18:20:13 - 28-Aug-25 |
| Unknown* | 0 | 7,229.75021p | Currency Conversion OTC Trade |
18:20:13 - 28-Aug-25 |
| Unknown* | 1 | 7,227.52772p | Currency Conversion OTC Trade |
18:12:14 - 28-Aug-25 |
| Unknown* | 0 | 7,217.89695p | Currency Conversion OTC Trade |
18:10:49 - 28-Aug-25 |
| Unknown* | 0 | 7,217.89695p | Currency Conversion OTC Trade |
18:10:49 - 28-Aug-25 |
| Unknown* | 0 | 7,219.3786p | Currency Conversion OTC Trade |
18:09:56 - 28-Aug-25 |
| Unknown* | 0 | 7,217.89695p | Currency Conversion OTC Trade |
18:06:20 - 28-Aug-25 |
| Unknown* | 0 | 7,221.60109p | Currency Conversion OTC Trade |
18:04:51 - 28-Aug-25 |
| Unknown* | 0 | 7,221.60109p | Currency Conversion OTC Trade |
18:04:51 - 28-Aug-25 |
| Unknown* | 0 | 7,210.48866p | Currency Conversion OTC Trade |
18:03:51 - 28-Aug-25 |
| Unknown* | 0 | 7,210.48866p | Currency Conversion OTC Trade |
18:03:51 - 28-Aug-25 |
| Unknown* | 0 | 7,210.48866p | Currency Conversion OTC Trade |
18:03:51 - 28-Aug-25 |
| Unknown* | 0 | 7,210.48866p | Currency Conversion OTC Trade |
18:03:51 - 28-Aug-25 |
| Unknown* | 0 | 7,217.89695p | Currency Conversion OTC Trade |
18:02:02 - 28-Aug-25 |
| Unknown* | 0 | 7,217.89695p | Currency Conversion OTC Trade |
18:02:02 - 28-Aug-25 |
| Unknown* | 0 | 7,218.63778p | Currency Conversion OTC Trade |
18:01:00 - 28-Aug-25 |
| Unknown* | 0 | 7,218.63778p | Currency Conversion OTC Trade |
18:01:00 - 28-Aug-25 |
| Unknown* | 0 | 7,212.71114p | Currency Conversion OTC Trade |
18:00:20 - 28-Aug-25 |
| Unknown* | 2 | 7,202.33954p | Currency Conversion OTC Trade |
17:59:39 - 28-Aug-25 |
| Unknown* | 0 | 7,217.89695p | Currency Conversion OTC Trade |
17:58:15 - 28-Aug-25 |
| Unknown* | 0 | 7,217.89695p | Currency Conversion OTC Trade |
17:58:15 - 28-Aug-25 |
| Unknown* | 2 | 7,221.60109p | Currency Conversion OTC Trade |
17:51:53 - 28-Aug-25 |
| Unknown* | 0 | 7,217.89695p | Currency Conversion OTC Trade |
17:51:31 - 28-Aug-25 |
| Unknown* | 0 | 7,217.89695p | Currency Conversion OTC Trade |
17:51:27 - 28-Aug-25 |
| Unknown* | 0 | 7,217.89695p | Currency Conversion OTC Trade |
17:51:24 - 28-Aug-25 |
| Unknown* | 0 | 7,218.63778p | Currency Conversion OTC Trade |
17:51:21 - 28-Aug-25 |
| Unknown* | 0 | 7,218.63778p | Currency Conversion OTC Trade |
17:51:16 - 28-Aug-25 |
| Unknown* | 0 | 7,221.60109p | Currency Conversion OTC Trade |
17:48:19 - 28-Aug-25 |
| Unknown* | 0 | 7,221.60109p | Currency Conversion OTC Trade |
17:48:19 - 28-Aug-25 |
| Unknown* | 2 | 7,215.63742p | Cross Currency Conversion OTC Trade |
17:43:35 - 28-Aug-25 |
| Unknown* | 0 | 7,214.93363p | Currency Conversion OTC Trade |
17:43:34 - 28-Aug-25 |
| Unknown* | 0 | 7,214.93363p | Currency Conversion OTC Trade |
17:43:34 - 28-Aug-25 |
| Unknown* | 0 | 7,214.93363p | Currency Conversion OTC Trade |
17:43:34 - 28-Aug-25 |
| Unknown* | 0 | 7,214.93363p | Currency Conversion OTC Trade |
17:43:34 - 28-Aug-25 |
| Unknown* | 0 | 7,214.93363p | Currency Conversion OTC Trade |
17:43:33 - 28-Aug-25 |
| Unknown* | 0 | 7,214.93363p | Currency Conversion OTC Trade |
17:43:33 - 28-Aug-25 |
| Unknown* | 1 | 7,214.93363p | Currency Conversion OTC Trade |
17:43:20 - 28-Aug-25 |
| Unknown* | 1 | 7,220.94175p | Currency Conversion OTC Trade |
17:42:50 - 28-Aug-25 |
| Unknown* | 7 | 7,208.67731p | Negotiated Trade |
17:37:20 - 28-Aug-25 |
| Unknown* | 0 | 7,220.86026p | Currency Conversion OTC Trade |
17:36:19 - 28-Aug-25 |
| Unknown* | 0 | 7,220.86026p | Currency Conversion OTC Trade |
17:36:19 - 28-Aug-25 |
| Unknown* | 0 | 7,217.15612p | Currency Conversion OTC Trade |
17:36:07 - 28-Aug-25 |
| Unknown* | 0 | 7,214.1928p | Currency Conversion OTC Trade |
17:34:28 - 28-Aug-25 |
| Unknown* | 0 | 7,214.1928p | Currency Conversion OTC Trade |
17:34:28 - 28-Aug-25 |
| Unknown* | 10 | 7,217.89695p | Currency Conversion OTC Trade |
17:33:38 - 28-Aug-25 |
| Unknown* | 5 | 7,217.89695p | Currency Conversion OTC Trade |
17:33:23 - 28-Aug-25 |
| Unknown* | 9 | 7,217.89695p | Currency Conversion OTC Trade |
17:33:23 - 28-Aug-25 |
| Unknown* | 0 | 7,214.1928p | Currency Conversion OTC Trade |
17:32:40 - 28-Aug-25 |
| Unknown* | 0 | 7,214.1928p | Currency Conversion OTC Trade |
17:32:40 - 28-Aug-25 |
| Unknown* | 0 | 7,203.8212p | Currency Conversion OTC Trade |
17:27:10 - 28-Aug-25 |
| Unknown* | 0 | 7,203.8212p | Currency Conversion OTC Trade |
17:27:10 - 28-Aug-25 |
| Unknown* | 50 | 7,197.15373p | Currency Conversion OTC Trade |
17:26:05 - 28-Aug-25 |
| Unknown* | 0 | 7,197.15373p | Currency Conversion OTC Trade |
17:24:41 - 28-Aug-25 |
| Unknown* | 0 | 7,197.15373p | Currency Conversion OTC Trade |
17:24:41 - 28-Aug-25 |
| Unknown* | 0 | 7,203.08037p | Currency Conversion OTC Trade |
17:23:23 - 28-Aug-25 |
| Unknown* | 0 | 7,203.08037p | Currency Conversion OTC Trade |
17:23:23 - 28-Aug-25 |
| Unknown* | 0 | 7,201.59871p | Currency Conversion OTC Trade |
17:20:21 - 28-Aug-25 |
| Unknown* | 0 | 7,201.59871p | Currency Conversion OTC Trade |
17:20:21 - 28-Aug-25 |
| Unknown* | 0 | 7,197.89456p | Currency Conversion OTC Trade |
17:19:35 - 28-Aug-25 |
| Unknown* | 0 | 7,197.89456p | Currency Conversion OTC Trade |
17:19:35 - 28-Aug-25 |
| Unknown* | 10 | 7,197.15373p | Currency Conversion OTC Trade |
17:19:03 - 28-Aug-25 |
| Unknown* | 0 | 7,196.41291p | Currency Conversion OTC Trade |
17:17:53 - 28-Aug-25 |
| Unknown* | 0 | 7,196.41291p | Currency Conversion OTC Trade |
17:17:53 - 28-Aug-25 |
| Unknown* | 0 | 7,197.89456p | Currency Conversion OTC Trade |
17:14:00 - 28-Aug-25 |
| Unknown* | 0 | 7,197.89456p | Currency Conversion OTC Trade |
17:14:00 - 28-Aug-25 |
| Unknown* | 0 | 7,184.55964p | Currency Conversion OTC Trade |
17:13:13 - 28-Aug-25 |
| Unknown* | 0 | 7,184.55964p | Currency Conversion OTC Trade |
17:13:13 - 28-Aug-25 |
| Unknown* | 0 | 7,183.81881p | Currency Conversion OTC Trade |
17:11:13 - 28-Aug-25 |
| Unknown* | 0 | 7,183.81881p | Currency Conversion OTC Trade |
17:11:13 - 28-Aug-25 |
| Buy* | 142 | 7,165.88113p | Suspected BUY Trade |
17:11:11 - 28-Aug-25 |
| Unknown* | 0 | 7,169.00223p | Currency Conversion OTC Trade |
17:09:24 - 28-Aug-25 |
| Unknown* | 0 | 7,169.00223p | Currency Conversion OTC Trade |
17:09:24 - 28-Aug-25 |
| Unknown* | 0 | 7,173.44721p | Currency Conversion OTC Trade |
17:08:03 - 28-Aug-25 |
| Unknown* | 1 | 7,173.44721p | Currency Conversion OTC Trade |
17:08:03 - 28-Aug-25 |
| Unknown* | 0 | 7,171.96555p | Currency Conversion OTC Trade |
17:03:28 - 28-Aug-25 |
| Unknown* | 0 | 7,170.48389p | Currency Conversion OTC Trade |
16:57:24 - 28-Aug-25 |
| Unknown* | 0 | 7,170.48389p | Currency Conversion OTC Trade |
16:57:24 - 28-Aug-25 |
| Unknown* | 0 | 7,163.0756p | Currency Conversion OTC Trade |
16:55:00 - 28-Aug-25 |
| Unknown* | 0 | 7,163.0756p | Currency Conversion OTC Trade |
16:54:53 - 28-Aug-25 |
| Unknown* | 0 | 7,163.0756p | Currency Conversion OTC Trade |
16:54:53 - 28-Aug-25 |
| Unknown* | 0 | 7,163.0756p | Currency Conversion OTC Trade |
16:54:53 - 28-Aug-25 |
| Unknown* | 0 | 7,163.0756p | Currency Conversion OTC Trade |
16:54:53 - 28-Aug-25 |
| Unknown* | 0 | 7,163.0756p | Currency Conversion OTC Trade |
16:54:52 - 28-Aug-25 |
| Unknown* | 0 | 7,163.0756p | Currency Conversion OTC Trade |
16:54:52 - 28-Aug-25 |
| Unknown* | 0 | 7,163.0756p | Currency Conversion OTC Trade |
16:54:52 - 28-Aug-25 |
| Unknown* | 0 | 7,163.0756p | Currency Conversion OTC Trade |
16:54:52 - 28-Aug-25 |
| Unknown* | 0 | 7,168.2614p | Currency Conversion OTC Trade |
16:53:46 - 28-Aug-25 |
| Unknown* | 0 | 7,168.2614p | Currency Conversion OTC Trade |
16:53:46 - 28-Aug-25 |
| Buy* | 233 | 7,150.3047p | Suspected BUY Trade |
16:50:53 - 28-Aug-25 |
| Unknown* | 0 | 7,162.33477p | Currency Conversion OTC Trade |
16:50:45 - 28-Aug-25 |
| Unknown* | 4 | 7,148.25902p | Currency Conversion OTC Trade |
16:46:30 - 28-Aug-25 |
| Unknown* | 0 | 7,141.59156p | Currency Conversion OTC Trade |
16:44:51 - 28-Aug-25 |
| Unknown* | 0 | 7,141.59156p | Currency Conversion OTC Trade |
16:44:51 - 28-Aug-25 |
| Unknown* | 100 | 7,137.76147p | Currency Conversion OTC Trade |
16:43:11 - 28-Aug-25 |
| Unknown* | 0 | 7,138.62824p | Currency Conversion OTC Trade |
16:43:08 - 28-Aug-25 |
| Unknown* | 0 | 7,138.62824p | Currency Conversion OTC Trade |
16:43:08 - 28-Aug-25 |
| Unknown* | 10 | 7,135.66493p | Currency Conversion OTC Trade |
16:39:02 - 28-Aug-25 |
| Unknown* | 0 | 7,126.03415p | Currency Conversion OTC Trade |
16:38:06 - 28-Aug-25 |
| Unknown* | 100 | 7,123.36717p | Currency Conversion OTC Trade |
16:37:51 - 28-Aug-25 |
| Unknown* | 200 | 7,122.70042p | Currency Conversion OTC Trade |
16:37:41 - 28-Aug-25 |
| Unknown* | 200 | 7,121.58918p | Currency Conversion OTC Trade |
16:37:31 - 28-Aug-25 |
| Unknown* | 0 | 7,129.7383p | Currency Conversion OTC Trade |
16:35:57 - 28-Aug-25 |
| Unknown* | 0 | 7,129.7383p | Currency Conversion OTC Trade |
16:35:57 - 28-Aug-25 |
| Unknown* | 0 | 7,123.81166p | Currency Conversion OTC Trade |
16:35:53 - 28-Aug-25 |
| Unknown* | 0 | 7,123.81166p | Currency Conversion OTC Trade |
16:35:53 - 28-Aug-25 |
| Unknown* | 0 | 7,133.44244p | Currency Conversion OTC Trade |
16:31:37 - 28-Aug-25 |
| Unknown* | 0 | 7,133.44244p | Currency Conversion OTC Trade |
16:31:37 - 28-Aug-25 |
| Unknown* | 10 | 7,132.73865p | Cross Currency Conversion OTC Trade |
16:31:36 - 28-Aug-25 |
| Unknown* | 0 | 7,133.44244p | Currency Conversion OTC Trade |
16:31:32 - 28-Aug-25 |
| Unknown* | 0 | 7,131.21995p | Currency Conversion OTC Trade |
16:29:50 - 28-Aug-25 |
| Unknown* | 0 | 7,131.21995p | Currency Conversion OTC Trade |
16:29:50 - 28-Aug-25 |
| Unknown* | 0 | 7,124.55249p | Currency Conversion OTC Trade |
16:29:41 - 28-Aug-25 |
| Unknown* | 0 | 7,124.55249p | Currency Conversion OTC Trade |
16:29:41 - 28-Aug-25 |
| Unknown* | 0 | 7,124.55249p | Currency Conversion OTC Trade |
16:29:41 - 28-Aug-25 |
| Unknown* | 0 | 7,124.55249p | Currency Conversion OTC Trade |
16:29:41 - 28-Aug-25 |
| Unknown* | 0 | 7,124.55249p | Currency Conversion OTC Trade |
16:29:41 - 28-Aug-25 |
| Unknown* | 0 | 7,124.55249p | Currency Conversion OTC Trade |
16:29:41 - 28-Aug-25 |
| Unknown* | 0 | 7,123.07083p | Currency Conversion OTC Trade |
16:29:17 - 28-Aug-25 |
| Unknown* | 0 | 7,123.07083p | Currency Conversion OTC Trade |
16:29:16 - 28-Aug-25 |
| Unknown* | 0 | 7,123.07083p | Currency Conversion OTC Trade |
16:29:16 - 28-Aug-25 |
| Unknown* | 0 | 7,134.18327p | Currency Conversion OTC Trade |
16:28:47 - 28-Aug-25 |
| Unknown* | 0 | 7,132.89423p | Currency Conversion OTC Trade |
16:28:47 - 28-Aug-25 |
| Unknown* | 5 | 7,140.1099p | Currency Conversion OTC Trade |
16:25:20 - 28-Aug-25 |
| Unknown* | 2 | 7,140.1099p | Currency Conversion OTC Trade |
16:25:20 - 28-Aug-25 |
| Sell* | 72 | 7,100.00p | Ordinary |
16:25:13 - 28-Aug-25 |
| Unknown* | 0 | 7,142.33239p | Currency Conversion OTC Trade |
16:24:59 - 28-Aug-25 |