Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheaton Precious Metals Corp. (WPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 10,290.5083p SI Trade
Currency Conversion
 19:12:27 - 02-Apr-26
Unknown* 2 10,287.48812p SI Trade
Currency Conversion
 19:11:55 - 02-Apr-26
Unknown* 0 10,287.48812p SI Trade
Currency Conversion
 19:11:55 - 02-Apr-26
Unknown* 0 10,288.24317p SI Trade
Currency Conversion
 19:05:47 - 02-Apr-26
Unknown* 0 10,276.16245p SI Trade
Currency Conversion
 18:59:49 - 02-Apr-26
Unknown* 1 10,268.612p SI Trade
Currency Conversion
 18:58:20 - 02-Apr-26
Unknown* 0 10,256.53128p SI Trade
Currency Conversion
 18:53:41 - 02-Apr-26
Unknown* 8 10,257.50529p Currency Conversion
OTC Trade
 18:48:22 - 02-Apr-26
Unknown* 0 10,274.65236p SI Trade
Currency Conversion
 18:46:18 - 02-Apr-26
Unknown* 157 10,278.85954p Currency Conversion
OTC Trade
 18:40:34 - 02-Apr-26
Unknown* 168 10,265.28225p Currency Conversion
OTC Trade
 18:38:55 - 02-Apr-26
Unknown* 32 10,265.28225p Currency Conversion
OTC Trade
 18:38:55 - 02-Apr-26
Unknown* 0 10,255.77623p SI Trade
Currency Conversion
 18:38:51 - 02-Apr-26
Unknown* 0 10,261.81659p SI Trade
Currency Conversion
 18:33:35 - 02-Apr-26
Unknown* 0 10,257.28632p SI Trade
Currency Conversion
 18:33:08 - 02-Apr-26
Unknown* 0 10,257.28632p SI Trade
Currency Conversion
 18:31:47 - 02-Apr-26
Unknown* 0 10,274.65236p SI Trade
Currency Conversion
 18:28:55 - 02-Apr-26
Unknown* 0 10,285.22299p SI Trade
Currency Conversion
 18:26:07 - 02-Apr-26
Unknown* 65 10,295.79362p SI Trade
Currency Conversion
 18:24:35 - 02-Apr-26
Unknown* 0 10,285.97803p SI Trade
Currency Conversion
 18:20:16 - 02-Apr-26
Unknown* 0 10,282.20281p SI Trade
Currency Conversion
 18:07:44 - 02-Apr-26
Unknown* 0 10,276.16245p Currency Conversion
OTC Trade
 18:03:51 - 02-Apr-26
Unknown* 10 10,252.00101p SI Trade
Currency Conversion
 18:02:03 - 02-Apr-26
Unknown* 0 10,275.4074p SI Trade
Currency Conversion
 18:00:10 - 02-Apr-26
Unknown* 1 10,303.34407p SI Trade
Currency Conversion
 17:54:24 - 02-Apr-26
Unknown* 4 10,285.97803p Currency Conversion
OTC Trade
 17:53:37 - 02-Apr-26
Unknown* 20 10,287.91095p Currency Conversion
OTC Trade
 17:51:51 - 02-Apr-26
Unknown* 0 10,281.44776p SI Trade
Currency Conversion
 17:46:22 - 02-Apr-26
Unknown* 0 10,286.73308p SI Trade
Currency Conversion
 17:44:13 - 02-Apr-26
Unknown* 3 10,262.57164p SI Trade
Currency Conversion
 17:44:04 - 02-Apr-26
Unknown* 50 10,230.1047p SI Trade
Currency Conversion
 17:39:03 - 02-Apr-26
Unknown* 0 10,245.96065p SI Trade
Currency Conversion
 17:36:22 - 02-Apr-26
Unknown* 10 10,242.18542p SI Trade
Currency Conversion
 17:36:04 - 02-Apr-26
Unknown* 10 10,231.61479p SI Trade
Currency Conversion
 17:35:49 - 02-Apr-26
Unknown* 0 10,205.18822p SI Trade
Currency Conversion
 17:29:49 - 02-Apr-26
Unknown* 0 10,205.18822p SI Trade
Currency Conversion
 17:29:14 - 02-Apr-26
Unknown* 36 10,203.67813p Currency Conversion
OTC Trade
 17:28:54 - 02-Apr-26
Unknown* 0 10,203.67813p SI Trade
Currency Conversion
 17:28:45 - 02-Apr-26
Unknown* 0 10,213.49372p SI Trade
Currency Conversion
 17:28:11 - 02-Apr-26
Unknown* 68 10,213.10109p Currency Conversion
OTC Trade
 17:28:11 - 02-Apr-26
Unknown* 0 10,211.98362p SI Trade
Currency Conversion
 17:26:43 - 02-Apr-26
Unknown* 0 10,199.14786p SI Trade
Currency Conversion
 17:21:28 - 02-Apr-26
Unknown* 0 10,231.61479p SI Trade
Currency Conversion
 17:18:33 - 02-Apr-26
Unknown* 0 10,227.08452p SI Trade
Currency Conversion
 17:16:32 - 02-Apr-26
Unknown* 10 10,227.08452p SI Trade
Currency Conversion
 17:12:10 - 02-Apr-26
Unknown* 15 10,218.77903p SI Trade
Currency Conversion
 17:11:47 - 02-Apr-26
Unknown* 0 10,228.31525p Currency Conversion
OTC Trade
 17:10:19 - 02-Apr-26
Unknown* 11 10,227.83957p SI Trade
Currency Conversion
 17:09:30 - 02-Apr-26
Unknown* 15 10,218.02398p SI Trade
Currency Conversion
 17:09:00 - 02-Apr-26
Unknown* 9 10,258.79641p SI Trade
Currency Conversion
 17:07:40 - 02-Apr-26
Unknown* 15 10,257.28632p SI Trade
Currency Conversion
 17:06:33 - 02-Apr-26
Unknown* 1 10,251.24597p SI Trade
Currency Conversion
 17:05:39 - 02-Apr-26
Unknown* 143 10,271.40712p Negotiated Trade
 17:04:10 - 02-Apr-26
Unknown* 4 10,254.54551p Currency Conversion
OTC Trade
 17:03:00 - 02-Apr-26
Unknown* 36 10,263.32668p Currency Conversion
OTC Trade
 17:02:27 - 02-Apr-26
Unknown* 0 10,252.75605p SI Trade
Currency Conversion
 17:02:10 - 02-Apr-26
Unknown* 10 10,264.08173p SI Trade
Currency Conversion
 17:01:57 - 02-Apr-26
Unknown* 77 10,237.62495p Currency Conversion
OTC Trade
 16:59:41 - 02-Apr-26
Unknown* 3 10,231.61479p SI Trade
Currency Conversion
 16:59:32 - 02-Apr-26
Unknown* 15 10,240.67533p SI Trade
Currency Conversion
 16:59:07 - 02-Apr-26
Unknown* 0 10,240.67533p SI Trade
Currency Conversion
 16:59:04 - 02-Apr-26
Unknown* 0 10,237.65515p Currency Conversion
OTC Trade
 16:58:20 - 02-Apr-26
Unknown* 0 10,219.53407p SI Trade
Currency Conversion
 16:57:19 - 02-Apr-26
Unknown* 0 10,230.1047p SI Trade
Currency Conversion
 16:55:54 - 02-Apr-26
Unknown* 0 10,248.98083p SI Trade
Currency Conversion
 16:54:55 - 02-Apr-26
Unknown* 0 10,178.76164p SI Trade
Currency Conversion
 16:51:21 - 02-Apr-26
Unknown* 26 10,219.94785p Negotiated Trade
 16:50:09 - 02-Apr-26
Unknown* 0 10,217.26894p SI Trade
Currency Conversion
 16:50:01 - 02-Apr-26
Unknown* 14 10,205.94326p SI Trade
Currency Conversion
 16:49:18 - 02-Apr-26
Unknown* 3 10,212.73867p Currency Conversion
OTC Trade
 16:44:48 - 02-Apr-26
Unknown* 100 10,204.10851p Currency Conversion
OTC Trade
 16:41:42 - 02-Apr-26
Unknown* 4 10,230.85975p SI Trade
Currency Conversion
 16:38:01 - 02-Apr-26
Unknown* 0 10,236.90011p SI Trade
Currency Conversion
 16:37:22 - 02-Apr-26
Unknown* 0 10,223.3093p Currency Conversion
OTC Trade
 16:35:47 - 02-Apr-26
Sell* 126 10,200.00p Uncrossing Trade
 16:35:11 - 02-Apr-26
Unknown* 0 10,225.57444p SI Trade
Currency Conversion
 16:33:12 - 02-Apr-26
Unknown* 30 10,227.83957p SI Trade
Currency Conversion
 16:32:38 - 02-Apr-26
Unknown* 100 10,227.55945p Currency Conversion
OTC Trade
 16:32:11 - 02-Apr-26
Buy* 19 10,229.895p Suspected BUY Trade
 16:31:35 - 02-Apr-26
Unknown* 219 10,196.3782p Currency Conversion
OTC Trade
 16:30:00 - 02-Apr-26
Unknown* 0 10,192.35246p SI Trade
Currency Conversion
 16:28:52 - 02-Apr-26
Unknown* 0 10,217.26894p SI Trade
Currency Conversion
 16:28:31 - 02-Apr-26
Buy* 22 10,200.00p Automatic Execution
 16:26:21 - 02-Apr-26
Buy* 31 10,200.00p Automatic Execution
 16:26:18 - 02-Apr-26
Buy* 11 10,200.00p Automatic Execution
 16:26:05 - 02-Apr-26
Buy* 27 10,200.00p Automatic Execution
 16:26:05 - 02-Apr-26
Buy* 23 10,200.00p Automatic Execution
 16:26:05 - 02-Apr-26
Buy* 29 10,200.00p Automatic Execution
 16:26:05 - 02-Apr-26
Buy* 21 10,200.00p Automatic Execution
 16:26:05 - 02-Apr-26
Buy* 244 10,194.6195p Suspected BUY Trade
 16:25:13 - 02-Apr-26
Buy* 243 10,192.9914p Suspected BUY Trade
 16:24:51 - 02-Apr-26
Unknown* 4 10,180.27174p Currency Conversion
OTC Trade
 16:24:27 - 02-Apr-26
Unknown* 0 10,200.00p SI Trade
 16:24:00 - 02-Apr-26
Unknown* 0 10,156.86534p SI Trade
Currency Conversion
 16:23:34 - 02-Apr-26
Unknown* 18 10,152.53138p Currency Conversion
OTC Trade
 16:23:18 - 02-Apr-26
Unknown* 200 10,157.98281p Currency Conversion
OTC Trade
 16:23:16 - 02-Apr-26
Unknown* 0 10,168.19101p Currency Conversion
OTC Trade
 16:22:31 - 02-Apr-26
Unknown* 0 10,168.19101p Currency Conversion
OTC Trade
 16:22:31 - 02-Apr-26
Unknown* 0 10,168.19101p Currency Conversion
OTC Trade
 16:22:31 - 02-Apr-26
Unknown* 0 10,190.08732p SI Trade
Currency Conversion
 16:22:06 - 02-Apr-26
Unknown* 0 10,250.00p SI Trade
 16:21:51 - 02-Apr-26
Unknown* 1 10,199.52538p Currency Conversion
OTC Trade
 16:21:32 - 02-Apr-26
Unknown* 11 10,200.65795p SI Trade
Currency Conversion
 16:20:45 - 02-Apr-26
Buy* 9 10,226.58471p Suspected BUY Trade
 16:20:44 - 02-Apr-26
Unknown* 159 10,209.67004p Currency Conversion
OTC Trade
 16:20:39 - 02-Apr-26
Sell* 20 10,246.36989p Negotiated Trade
 16:19:14 - 02-Apr-26
Unknown* 0 10,242.18542p Currency Conversion
OTC Trade
 16:18:54 - 02-Apr-26
Unknown* 0 10,242.18542p Currency Conversion
OTC Trade
 16:18:53 - 02-Apr-26
Unknown* 0 10,230.85975p Currency Conversion
OTC Trade
 16:18:50 - 02-Apr-26
Unknown* 0 10,230.85975p Currency Conversion
OTC Trade
 16:18:49 - 02-Apr-26
Unknown* 0 10,230.85975p Currency Conversion
OTC Trade
 16:18:49 - 02-Apr-26
Unknown* 2 10,239.16525p Currency Conversion
OTC Trade
 16:18:22 - 02-Apr-26
Unknown* 0 10,251.24597p SI Trade
Currency Conversion
 16:17:42 - 02-Apr-26
Unknown* 0 10,251.24597p SI Trade
Currency Conversion
 16:17:19 - 02-Apr-26
Unknown* 1 10,247.47074p SI Trade
Currency Conversion
 16:16:50 - 02-Apr-26
Unknown* 0 10,260.3065p SI Trade
Currency Conversion
 16:16:38 - 02-Apr-26
Unknown* 0 10,262.57164p Currency Conversion
OTC Trade
 16:15:39 - 02-Apr-26
Unknown* 0 10,262.57164p Currency Conversion
OTC Trade
 16:15:39 - 02-Apr-26
Unknown* 0 10,262.57164p Currency Conversion
OTC Trade
 16:15:39 - 02-Apr-26
Unknown* 0 10,223.2151p SI Trade
Currency Conversion
 16:15:28 - 02-Apr-26
Unknown* 0 10,273.14227p SI Trade
Currency Conversion
 16:14:28 - 02-Apr-26
Sell* 70 10,250.00p Automatic Execution
 16:14:00 - 02-Apr-26
Sell* 44 10,250.00p Automatic Execution
 16:14:00 - 02-Apr-26
Sell* 40 10,250.00p Automatic Execution
 16:14:00 - 02-Apr-26
Sell* 70 10,250.00p Automatic Execution
 16:14:00 - 02-Apr-26
Sell* 46 10,250.00p Automatic Execution
 16:14:00 - 02-Apr-26
Unknown* 1 10,270.87713p Currency Conversion
OTC Trade
 16:13:48 - 02-Apr-26
Unknown* 0 10,270.87713p Currency Conversion
OTC Trade
 16:13:48 - 02-Apr-26
Unknown* 2 10,270.87713p Currency Conversion
OTC Trade
 16:13:48 - 02-Apr-26
Unknown* 18 10,282.55768p Currency Conversion
OTC Trade
 16:13:44 - 02-Apr-26
Unknown* 1 10,270.12209p SI Trade
Currency Conversion
 16:12:20 - 02-Apr-26
Buy* 40 10,270.48195p Suspected BUY Trade
 16:11:31 - 02-Apr-26
Unknown* 5 10,277.67254p Currency Conversion
OTC Trade
 16:11:13 - 02-Apr-26
Unknown* 2 10,248.67126p Currency Conversion
Negotiated Trade
OTC Trade
 16:09:12 - 02-Apr-26
Unknown* 3 10,236.14506p SI Trade
Currency Conversion
 16:08:47 - 02-Apr-26
Buy* 72 10,279.577p Suspected BUY Trade
 16:08:42 - 02-Apr-26
Unknown* 0 10,252.75605p SI Trade
Currency Conversion
 16:07:45 - 02-Apr-26
Sell* 110 10,205.10p Ordinary
 16:07:39 - 02-Apr-26
Sell* 122 10,238.06675p Negotiated Trade
 16:06:35 - 02-Apr-26
Unknown* 0 10,238.4102p Currency Conversion
OTC Trade
 16:03:15 - 02-Apr-26
Unknown* 0 10,238.4102p Currency Conversion
OTC Trade
 16:03:14 - 02-Apr-26
Unknown* 0 10,238.4102p Currency Conversion
OTC Trade
 16:03:14 - 02-Apr-26
Unknown* 1 10,244.45056p SI Trade
Currency Conversion
 16:02:42 - 02-Apr-26
Unknown* 18 10,245.96065p Currency Conversion
OTC Trade
 16:02:13 - 02-Apr-26
Sell* 6 10,250.00p Automatic Execution
 16:00:34 - 02-Apr-26
Unknown* 2 10,267.10191p SI Trade
Currency Conversion
 16:00:01 - 02-Apr-26
Unknown* 0 10,254.26614p SI Trade
Currency Conversion
 15:59:24 - 02-Apr-26
Unknown* 0 10,350.00p SI Trade
 15:59:09 - 02-Apr-26
Unknown* 0 10,267.10191p SI Trade
Currency Conversion
 15:58:43 - 02-Apr-26
Buy* 10 10,310.393p Suspected BUY Trade
 15:58:39 - 02-Apr-26
Unknown* 0 10,267.85695p SI Trade
Currency Conversion
 15:58:26 - 02-Apr-26
Unknown* 3 10,289.75326p SI Trade
Currency Conversion
 15:56:44 - 02-Apr-26
Unknown* 33 10,301.3885p Currency Conversion
OTC Trade
 15:56:21 - 02-Apr-26
Unknown* 0 10,257.28632p Currency Conversion
OTC Trade
 15:55:18 - 02-Apr-26
Unknown* 0 10,257.28632p Currency Conversion
OTC Trade
 15:55:18 - 02-Apr-26
Unknown* 0 10,257.28632p Currency Conversion
OTC Trade
 15:55:18 - 02-Apr-26
Buy* 201 10,299.45p Ordinary
 15:55:18 - 02-Apr-26
Unknown* 0 10,257.28632p Currency Conversion
OTC Trade
 15:52:04 - 02-Apr-26
Unknown* 0 10,257.28632p Currency Conversion
OTC Trade
 15:52:04 - 02-Apr-26
Unknown* 0 10,257.28632p Currency Conversion
OTC Trade
 15:52:04 - 02-Apr-26
Unknown* 0 10,269.36704p Currency Conversion
OTC Trade
 15:51:44 - 02-Apr-26
Unknown* 0 10,269.36704p Currency Conversion
OTC Trade
 15:51:43 - 02-Apr-26
Unknown* 0 10,269.36704p Currency Conversion
OTC Trade
 15:51:43 - 02-Apr-26
Unknown* 0 10,277.67254p Currency Conversion
OTC Trade
 15:51:00 - 02-Apr-26
Unknown* 0 10,277.67254p Currency Conversion
OTC Trade
 15:51:00 - 02-Apr-26
Unknown* 0 10,277.67254p Currency Conversion
OTC Trade
 15:51:00 - 02-Apr-26
Unknown* 0 10,284.18858p Currency Conversion
OTC Trade
 15:49:50 - 02-Apr-26
Unknown* 7 10,284.18858p Currency Conversion
OTC Trade
 15:49:50 - 02-Apr-26
Unknown* 29 10,284.18858p Currency Conversion
OTC Trade
 15:49:49 - 02-Apr-26
Unknown* 0 10,285.22299p SI Trade
Currency Conversion
 15:47:47 - 02-Apr-26
Unknown* 135 10,295.45453p Currency Conversion
OTC Trade
 15:47:43 - 02-Apr-26
Unknown* 0 10,282.20281p SI Trade
Currency Conversion
 15:47:06 - 02-Apr-26
Unknown* 0 10,305.6092p Currency Conversion
OTC Trade
 15:46:45 - 02-Apr-26
Unknown* 0 10,305.6092p Currency Conversion
OTC Trade
 15:46:45 - 02-Apr-26
Unknown* 0 10,305.6092p Currency Conversion
OTC Trade
 15:46:45 - 02-Apr-26
Unknown* 1 10,281.44776p Currency Conversion
OTC Trade
 15:45:59 - 02-Apr-26
Unknown* 0 10,281.44776p Currency Conversion
OTC Trade
 15:45:59 - 02-Apr-26
Unknown* 0 10,281.44776p Currency Conversion
OTC Trade
 15:45:59 - 02-Apr-26
Unknown* 0 10,281.44776p Currency Conversion
OTC Trade
 15:45:59 - 02-Apr-26
Unknown* 0 10,281.44776p Currency Conversion
OTC Trade
 15:45:59 - 02-Apr-26
Unknown* 0 10,281.44776p Currency Conversion
OTC Trade
 15:45:59 - 02-Apr-26
Unknown* 0 10,281.44776p Currency Conversion
OTC Trade
 15:45:59 - 02-Apr-26
Unknown* 0 10,281.44776p Currency Conversion
OTC Trade
 15:45:59 - 02-Apr-26
Unknown* 0 10,281.44776p Currency Conversion
OTC Trade
 15:45:59 - 02-Apr-26
Unknown* 0 10,281.44776p Currency Conversion
OTC Trade
 15:45:59 - 02-Apr-26
Unknown* 0 10,281.44776p Currency Conversion
OTC Trade
 15:45:59 - 02-Apr-26
Unknown* 0 10,281.44776p Currency Conversion
OTC Trade
 15:45:59 - 02-Apr-26
Unknown* 0 10,281.44776p Currency Conversion
OTC Trade
 15:45:59 - 02-Apr-26
Unknown* 1 10,281.44776p Currency Conversion
OTC Trade
 15:45:59 - 02-Apr-26
Unknown* 3 10,281.44776p Currency Conversion
OTC Trade
 15:45:59 - 02-Apr-26
Unknown* 0 10,281.44776p Currency Conversion
OTC Trade
 15:45:59 - 02-Apr-26
Unknown* 0 10,281.44776p Currency Conversion
OTC Trade
 15:45:59 - 02-Apr-26
Unknown* 0 10,281.44776p Currency Conversion
OTC Trade
 15:45:59 - 02-Apr-26
Unknown* 0 10,281.44776p Currency Conversion
OTC Trade
 15:45:59 - 02-Apr-26
Unknown* 0 10,281.44776p Currency Conversion
OTC Trade
 15:45:59 - 02-Apr-26
Unknown* 0 10,281.44776p Currency Conversion
OTC Trade
 15:45:59 - 02-Apr-26
Unknown* 0 10,281.44776p Currency Conversion
OTC Trade
 15:45:59 - 02-Apr-26
Unknown* 0 10,281.44776p Currency Conversion
OTC Trade
 15:45:59 - 02-Apr-26
Unknown* 0 10,281.44776p Currency Conversion
OTC Trade
 15:45:59 - 02-Apr-26
Unknown* 0 10,281.44776p Currency Conversion
OTC Trade
 15:45:59 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50