| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 6,640.00 | 6,780.00 | 6,580.00 | 6,680.00 | 7,350 |
| 19th Jun 2025 (Thu) | 6,720.00 | 6,720.00 | 6,660.00 | 6,690.00 | 455 |
| 18th Jun 2025 (Wed) | 6,780.00 | 6,820.00 | 6,760.00 | 6,800.00 | 4,524 |
| 17th Jun 2025 (Tue) | 6,740.00 | 6,860.00 | 6,720.00 | 6,750.00 | 2,644 |
| 16th Jun 2025 (Mon) | 6,760.00 | 6,820.00 | 6,560.00 | 6,720.00 | 9,806 |
| 13th Jun 2025 (Fri) | 6,660.00 | 6,880.00 | 6,660.00 | 6,810.00 | 8,632 |
| 12th Jun 2025 (Thu) | 6,540.00 | 6,800.00 | 6,540.00 | 6,640.00 | 9,554 |
| 11th Jun 2025 (Wed) | 6,500.00 | 6,580.00 | 6,500.00 | 6,530.00 | 3,159 |
| 10th Jun 2025 (Tue) | 6,620.00 | 6,620.00 | 6,500.00 | 6,490.00 | 3,195 |
| 9th Jun 2025 (Mon) | 6,620.00 | 6,640.00 | 6,500.00 | 6,550.00 | 3,989 |
| 6th Jun 2025 (Fri) | 6,760.00 | 6,820.00 | 6,620.00 | 6,590.00 | 5,120 |
| 5th Jun 2025 (Thu) | 6,820.00 | 7,000.00 | 6,740.00 | 6,760.00 | 14,849 |
| 4th Jun 2025 (Wed) | 6,740.00 | 6,840.00 | 6,740.00 | 6,820.00 | 6,197 |
| 3rd Jun 2025 (Tue) | 6,760.00 | 6,800.00 | 6,700.00 | 6,690.00 | 5,498 |
| 2nd Jun 2025 (Mon) | 6,360.00 | 6,720.00 | 6,360.00 | 6,620.00 | 12,437 |
| 30th May 2025 (Fri) | 6,320.00 | 6,380.00 | 6,320.00 | 6,380.00 | 3,426 |
| 29th May 2025 (Thu) | 6,420.00 | 6,420.00 | 6,360.00 | 6,360.00 | 8,049 |
| 28th May 2025 (Wed) | 6,340.00 | 6,360.00 | 6,340.00 | 6,320.00 | 3,408 |
| 27th May 2025 (Tue) | 6,320.00 | 6,360.00 | 6,200.00 | 6,360.00 | 15,581 |
| 26th May 2025 (Mon) | 6,455.22082 | 6,455.22082 | 6,455.22082 | 6,455.22082 | 0 |
| 23rd May 2025 (Fri) | 6,300.00 | 6,400.00 | 6,300.00 | 6,410.00 | 12,791 |
| 22nd May 2025 (Thu) | 6,320.00 | 6,320.00 | 6,300.00 | 6,320.00 | 2,743 |
| 21st May 2025 (Wed) | 6,140.00 | 6,340.00 | 6,140.00 | 6,340.00 | 5,724 |
| 20th May 2025 (Tue) | 5,980.00 | 6,140.00 | 5,900.00 | 6,100.00 | 9,668 |
| 19th May 2025 (Mon) | 5,940.00 | 6,100.00 | 5,900.00 | 5,970.00 | 12,185 |
| 16th May 2025 (Fri) | 5,860.00 | 5,900.00 | 5,820.00 | 5,900.00 | 13,255 |
| 15th May 2025 (Thu) | 5,700.00 | 5,900.00 | 5,500.00 | 5,860.00 | 21,223 |
| 14th May 2025 (Wed) | 5,860.00 | 5,880.00 | 5,700.00 | 5,760.00 | 29,134 |
| 13th May 2025 (Tue) | 6,080.00 | 6,080.00 | 5,920.00 | 5,960.00 | 28,070 |
| 12th May 2025 (Mon) | 6,400.00 | 6,440.00 | 6,040.00 | 6,070.00 | 11,044 |
| 9th May 2025 (Fri) | 6,260.00 | 6,440.00 | 6,260.00 | 6,410.00 | 5,733 |
| 8th May 2025 (Thu) | 6,380.00 | 6,380.00 | 6,300.00 | 6,350.00 | 1,754 |
| 7th May 2025 (Wed) | 6,380.00 | 6,420.00 | 6,300.00 | 6,390.00 | 5,578 |
| 6th May 2025 (Tue) | 6,360.00 | 6,360.00 | 6,280.00 | 6,330.00 | 4,866 |
| 5th May 2025 (Mon) | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 3,978 |
| 2nd May 2025 (Fri) | 6,120.00 | 6,200.00 | 6,100.00 | 6,140.00 | 3,569 |
| 1st May 2025 (Thu) | 6,100.00 | 6,120.00 | 6,040.00 | 6,040.00 | 4,258 |
| 30th Apr 2025 (Wed) | 6,040.00 | 6,180.00 | 6,020.00 | 6,160.00 | 4,268 |
| 29th Apr 2025 (Tue) | 6,080.00 | 6,160.00 | 6,060.00 | 6,160.00 | 8,589 |
| 28th Apr 2025 (Mon) | 6,020.00 | 6,100.00 | 6,020.00 | 6,050.00 | 2,124 |
| 25th Apr 2025 (Fri) | 6,220.00 | 6,220.00 | 6,040.00 | 6,100.00 | 4,444 |
| 24th Apr 2025 (Thu) | 6,180.00 | 6,220.00 | 6,120.00 | 6,200.00 | 17,268 |
| 23rd Apr 2025 (Wed) | 6,280.00 | 6,280.00 | 5,980.00 | 6,140.00 | 17,115 |
| 22nd Apr 2025 (Tue) | 6,460.00 | 6,520.00 | 6,340.00 | 6,410.00 | 10,041 |