| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 6,080.00 | 6,080.00 | 5,920.00 | 5,960.00 | 28,070 |
| 12th May 2025 (Mon) | 6,400.00 | 6,440.00 | 6,040.00 | 6,070.00 | 11,044 |
| 9th May 2025 (Fri) | 6,260.00 | 6,440.00 | 6,260.00 | 6,410.00 | 5,733 |
| 8th May 2025 (Thu) | 6,380.00 | 6,380.00 | 6,300.00 | 6,350.00 | 1,754 |
| 7th May 2025 (Wed) | 6,380.00 | 6,420.00 | 6,300.00 | 6,390.00 | 5,578 |
| 6th May 2025 (Tue) | 6,360.00 | 6,360.00 | 6,280.00 | 6,330.00 | 4,866 |
| 5th May 2025 (Mon) | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 3,978 |
| 2nd May 2025 (Fri) | 6,120.00 | 6,200.00 | 6,100.00 | 6,140.00 | 3,569 |
| 1st May 2025 (Thu) | 6,100.00 | 6,120.00 | 6,040.00 | 6,040.00 | 4,258 |
| 30th Apr 2025 (Wed) | 6,040.00 | 6,180.00 | 6,020.00 | 6,160.00 | 4,268 |
| 29th Apr 2025 (Tue) | 6,080.00 | 6,160.00 | 6,060.00 | 6,160.00 | 8,589 |
| 28th Apr 2025 (Mon) | 6,020.00 | 6,100.00 | 6,020.00 | 6,050.00 | 2,124 |
| 25th Apr 2025 (Fri) | 6,220.00 | 6,220.00 | 6,040.00 | 6,100.00 | 4,444 |
| 24th Apr 2025 (Thu) | 6,180.00 | 6,220.00 | 6,120.00 | 6,200.00 | 17,268 |
| 23rd Apr 2025 (Wed) | 6,280.00 | 6,280.00 | 5,980.00 | 6,140.00 | 17,115 |
| 22nd Apr 2025 (Tue) | 6,460.00 | 6,520.00 | 6,340.00 | 6,410.00 | 10,041 |
| 21st Apr 2025 (Mon) | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0 |
| 18th Apr 2025 (Fri) | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0 |
| 17th Apr 2025 (Thu) | 6,400.00 | 6,420.00 | 6,280.00 | 6,280.00 | 7,293 |
| 16th Apr 2025 (Wed) | 6,280.00 | 6,500.00 | 6,280.00 | 6,430.00 | 10,888 |
| 15th Apr 2025 (Tue) | 6,280.00 | 6,280.00 | 6,220.00 | 6,220.00 | 3,548 |
| 14th Apr 2025 (Mon) | 6,220.00 | 6,340.00 | 6,200.00 | 6,290.00 | 6,818 |
| 11th Apr 2025 (Fri) | 6,040.00 | 6,320.00 | 6,040.00 | 6,320.00 | 11,790 |
| 10th Apr 2025 (Thu) | 5,900.00 | 6,000.00 | 5,900.00 | 5,980.00 | 6,945 |
| 9th Apr 2025 (Wed) | 5,650.00 | 5,700.00 | 5,650.00 | 5,700.00 | 3,878 |
| 8th Apr 2025 (Tue) | 5,640.00 | 5,780.00 | 5,640.00 | 5,650.00 | 6,710 |
| 7th Apr 2025 (Mon) | 5,440.00 | 5,740.00 | 5,260.00 | 5,380.00 | 12,162 |
| 4th Apr 2025 (Fri) | 6,020.00 | 6,020.00 | 5,560.00 | 5,680.00 | 16,588 |
| 3rd Apr 2025 (Thu) | 5,900.00 | 6,080.00 | 5,760.00 | 6,030.00 | 8,474 |
| 2nd Apr 2025 (Wed) | 6,040.00 | 6,040.00 | 5,920.00 | 6,020.00 | 4,558 |
| 1st Apr 2025 (Tue) | 5,960.00 | 6,000.00 | 5,940.00 | 5,990.00 | 8,131 |
| 31st Mar 2025 (Mon) | 5,920.00 | 6,000.00 | 5,880.00 | 5,950.00 | 12,768 |
| 28th Mar 2025 (Fri) | 5,940.00 | 5,960.00 | 5,940.00 | 5,960.00 | 10,789 |
| 27th Mar 2025 (Thu) | 5,860.00 | 5,860.00 | 5,860.00 | 5,890.00 | 6,374 |
| 26th Mar 2025 (Wed) | 5,870.00 | 5,880.00 | 5,870.00 | 5,880.00 | 13,928 |
| 25th Mar 2025 (Tue) | 5,860.00 | 5,860.00 | 5,840.00 | 5,870.00 | 4,201 |
| 24th Mar 2025 (Mon) | 5,880.00 | 5,880.00 | 5,820.00 | 5,840.00 | 4,831 |
| 21st Mar 2025 (Fri) | 5,820.00 | 5,840.00 | 5,740.00 | 5,770.00 | 35,101 |
| 20th Mar 2025 (Thu) | 5,840.00 | 5,840.00 | 5,840.00 | 5,830.00 | 5,740 |
| 19th Mar 2025 (Wed) | 5,820.00 | 5,820.00 | 5,780.00 | 5,780.00 | 6,033 |
| 18th Mar 2025 (Tue) | 5,900.00 | 5,960.00 | 5,820.00 | 5,790.00 | 8,429 |
| 17th Mar 2025 (Mon) | 5,740.00 | 5,880.00 | 5,740.00 | 5,880.00 | 9,444 |
| 14th Mar 2025 (Fri) | 5,780.00 | 5,820.00 | 5,680.00 | 5,720.00 | 13,006 |