| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 12,400.00 | 12,400.00 | 11,050.00 | 11,500.00 | 38,326 |
| 2nd Mar 2026 (Mon) | 13,000.00 | 13,000.00 | 11,950.00 | 12,200.00 | 18,277 |
| 27th Feb 2026 (Fri) | 11,950.00 | 12,200.00 | 11,850.00 | 12,100.00 | 16,934 |
| 26th Feb 2026 (Thu) | 11,750.00 | 11,750.00 | 11,500.00 | 11,600.00 | 9,459 |
| 25th Feb 2026 (Wed) | 11,600.00 | 11,850.00 | 11,600.00 | 11,750.00 | 13,317 |
| 24th Feb 2026 (Tue) | 11,450.00 | 11,500.00 | 11,350.00 | 11,500.00 | 6,461 |
| 23rd Feb 2026 (Mon) | 10,950.00 | 11,550.00 | 10,950.00 | 11,350.00 | 14,268 |
| 20th Feb 2026 (Fri) | 10,900.00 | 11,000.00 | 10,750.00 | 10,850.00 | 7,305 |
| 19th Feb 2026 (Thu) | 10,900.00 | 10,950.00 | 10,700.00 | 10,800.00 | 5,182 |
| 18th Feb 2026 (Wed) | 10,650.00 | 10,800.00 | 10,550.00 | 10,800.00 | 7,595 |
| 17th Feb 2026 (Tue) | 10,500.00 | 10,550.00 | 10,250.00 | 10,300.00 | 6,848 |
| 16th Feb 2026 (Mon) | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 1,471 |
| 13th Feb 2026 (Fri) | 10,450.00 | 10,650.00 | 10,250.00 | 10,650.00 | 9,739 |
| 12th Feb 2026 (Thu) | 10,900.00 | 10,950.00 | 10,500.00 | 10,550.00 | 6,826 |
| 11th Feb 2026 (Wed) | 10,750.00 | 10,950.00 | 10,650.00 | 10,800.00 | 6,613 |
| 10th Feb 2026 (Tue) | 10,350.00 | 10,600.00 | 10,350.00 | 10,600.00 | 8,430 |
| 9th Feb 2026 (Mon) | 10,300.00 | 10,300.00 | 10,100.00 | 10,300.00 | 11,238 |
| 6th Feb 2026 (Fri) | 10,000.00 | 10,050.00 | 9,560.00 | 9,920.00 | 11,288 |
| 5th Feb 2026 (Thu) | 10,150.00 | 10,150.00 | 9,760.00 | 9,820.00 | 12,985 |
| 4th Feb 2026 (Wed) | 10,250.00 | 10,250.00 | 9,980.00 | 10,000.00 | 17,098 |
| 3rd Feb 2026 (Tue) | 10,300.00 | 10,350.00 | 9,960.00 | 10,150.00 | 23,254 |
| 2nd Feb 2026 (Mon) | 9,980.00 | 9,980.00 | 8,940.00 | 9,600.00 | 38,986 |
| 30th Jan 2026 (Fri) | 10,750.00 | 10,750.00 | 9,860.00 | 10,150.00 | 48,402 |
| 29th Jan 2026 (Thu) | 11,550.00 | 11,750.00 | 10,850.00 | 11,000.00 | 21,532 |
| 28th Jan 2026 (Wed) | 11,550.00 | 11,550.00 | 10,950.00 | 11,250.00 | 12,270 |
| 27th Jan 2026 (Tue) | 11,050.00 | 11,150.00 | 10,500.00 | 10,750.00 | 27,858 |
| 26th Jan 2026 (Mon) | 11,100.00 | 11,400.00 | 11,000.00 | 11,200.00 | 34,187 |
| 23rd Jan 2026 (Fri) | 10,900.00 | 11,300.00 | 10,650.00 | 10,750.00 | 20,676 |
| 22nd Jan 2026 (Thu) | 10,500.00 | 10,800.00 | 10,300.00 | 10,800.00 | 14,912 |
| 21st Jan 2026 (Wed) | 10,850.00 | 10,950.00 | 10,400.00 | 10,400.00 | 16,791 |
| 20th Jan 2026 (Tue) | 10,350.00 | 10,500.00 | 10,350.00 | 10,500.00 | 15,197 |
| 19th Jan 2026 (Mon) | 10,500.00 | 10,500.00 | 10,300.00 | 10,350.00 | 5,669 |
| 16th Jan 2026 (Fri) | 10,200.00 | 10,300.00 | 9,940.00 | 10,100.00 | 5,479 |
| 15th Jan 2026 (Thu) | 9,800.00 | 10,150.00 | 9,800.00 | 10,000.00 | 5,583 |
| 14th Jan 2026 (Wed) | 10,700.00 | 10,700.00 | 9,800.00 | 9,840.00 | 7,404 |
| 13th Jan 2026 (Tue) | 9,580.00 | 9,840.00 | 9,580.00 | 9,840.00 | 8,138 |
| 12th Jan 2026 (Mon) | 9,600.00 | 9,800.00 | 9,500.00 | 9,620.00 | 11,752 |
| 9th Jan 2026 (Fri) | 9,340.00 | 9,500.00 | 9,280.00 | 9,500.00 | 8,313 |
| 8th Jan 2026 (Thu) | 9,120.00 | 9,140.00 | 8,940.00 | 9,140.00 | 7,060 |
| 7th Jan 2026 (Wed) | 9,260.00 | 9,380.00 | 8,920.00 | 8,920.00 | 8,560 |
| 6th Jan 2026 (Tue) | 9,040.00 | 9,280.00 | 9,040.00 | 9,260.00 | 9,217 |
| 5th Jan 2026 (Mon) | 8,920.00 | 9,340.00 | 8,900.00 | 9,120.00 | 9,557 |