| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 10,150.00 | 10,150.00 | 9,760.00 | 9,820.00 | 12,985 |
| 4th Feb 2026 (Wed) | 10,250.00 | 10,250.00 | 9,980.00 | 10,000.00 | 17,098 |
| 3rd Feb 2026 (Tue) | 10,300.00 | 10,350.00 | 9,960.00 | 10,150.00 | 23,254 |
| 2nd Feb 2026 (Mon) | 9,980.00 | 9,980.00 | 8,940.00 | 9,600.00 | 38,986 |
| 30th Jan 2026 (Fri) | 10,750.00 | 10,750.00 | 9,860.00 | 10,150.00 | 48,402 |
| 29th Jan 2026 (Thu) | 11,550.00 | 11,750.00 | 10,850.00 | 11,000.00 | 21,532 |
| 28th Jan 2026 (Wed) | 11,550.00 | 11,550.00 | 10,950.00 | 11,250.00 | 12,270 |
| 27th Jan 2026 (Tue) | 11,050.00 | 11,150.00 | 10,500.00 | 10,750.00 | 27,858 |
| 26th Jan 2026 (Mon) | 11,100.00 | 11,400.00 | 11,000.00 | 11,200.00 | 34,187 |
| 23rd Jan 2026 (Fri) | 10,900.00 | 11,300.00 | 10,650.00 | 10,750.00 | 20,676 |
| 22nd Jan 2026 (Thu) | 10,500.00 | 10,800.00 | 10,300.00 | 10,800.00 | 14,912 |
| 21st Jan 2026 (Wed) | 10,850.00 | 10,950.00 | 10,400.00 | 10,400.00 | 16,791 |
| 20th Jan 2026 (Tue) | 10,350.00 | 10,500.00 | 10,350.00 | 10,500.00 | 15,197 |
| 19th Jan 2026 (Mon) | 10,500.00 | 10,500.00 | 10,300.00 | 10,350.00 | 5,669 |
| 16th Jan 2026 (Fri) | 10,200.00 | 10,300.00 | 9,940.00 | 10,100.00 | 5,479 |
| 15th Jan 2026 (Thu) | 9,800.00 | 10,150.00 | 9,800.00 | 10,000.00 | 5,583 |
| 14th Jan 2026 (Wed) | 10,700.00 | 10,700.00 | 9,800.00 | 9,840.00 | 7,404 |
| 13th Jan 2026 (Tue) | 9,580.00 | 9,840.00 | 9,580.00 | 9,840.00 | 8,138 |
| 12th Jan 2026 (Mon) | 9,600.00 | 9,800.00 | 9,500.00 | 9,620.00 | 11,752 |
| 9th Jan 2026 (Fri) | 9,340.00 | 9,500.00 | 9,280.00 | 9,500.00 | 8,313 |
| 8th Jan 2026 (Thu) | 9,120.00 | 9,140.00 | 8,940.00 | 9,140.00 | 7,060 |
| 7th Jan 2026 (Wed) | 9,260.00 | 9,380.00 | 8,920.00 | 8,920.00 | 8,560 |
| 6th Jan 2026 (Tue) | 9,040.00 | 9,280.00 | 9,040.00 | 9,260.00 | 9,217 |
| 5th Jan 2026 (Mon) | 8,920.00 | 9,340.00 | 8,900.00 | 9,120.00 | 9,557 |
| 2nd Jan 2026 (Fri) | 8,900.00 | 8,920.00 | 8,500.00 | 8,500.00 | 8,915 |
| 1st Jan 2026 (Thu) | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0 |
| 31st Dec 2025 (Wed) | 9,060.00 | 9,060.00 | 8,680.00 | 9,170.00 | 4,444 |
| 30th Dec 2025 (Tue) | 8,840.00 | 9,000.00 | 8,760.00 | 8,880.00 | 9,178 |
| 29th Dec 2025 (Mon) | 9,160.00 | 9,400.00 | 8,680.00 | 8,760.00 | 18,403 |
| 26th Dec 2025 (Fri) | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0 |
| 25th Dec 2025 (Thu) | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0 |
| 24th Dec 2025 (Wed) | 9,060.00 | 9,100.00 | 8,980.00 | 8,980.00 | 941 |
| 23rd Dec 2025 (Tue) | 9,200.00 | 9,200.00 | 8,960.00 | 9,040.00 | 7,598 |
| 22nd Dec 2025 (Mon) | 9,040.00 | 9,200.00 | 9,000.00 | 9,160.00 | 9,562 |
| 19th Dec 2025 (Fri) | 8,920.00 | 8,920.00 | 8,760.00 | 8,760.00 | 3,698 |
| 18th Dec 2025 (Thu) | 8,500.00 | 8,700.00 | 8,500.00 | 8,680.00 | 3,482 |
| 17th Dec 2025 (Wed) | 8,740.00 | 8,740.00 | 8,460.00 | 8,500.00 | 7,411 |
| 16th Dec 2025 (Tue) | 8,600.00 | 8,680.00 | 8,600.00 | 8,600.00 | 4,328 |
| 15th Dec 2025 (Mon) | 8,900.00 | 9,080.00 | 8,700.00 | 8,700.00 | 11,471 |
| 12th Dec 2025 (Fri) | 8,880.00 | 9,000.00 | 8,780.00 | 8,770.00 | 9,413 |
| 11th Dec 2025 (Thu) | 8,480.00 | 8,720.00 | 8,380.00 | 8,700.00 | 7,491 |
| 10th Dec 2025 (Wed) | 8,020.00 | 8,500.00 | 7,920.00 | 8,500.00 | 6,951 |
| 9th Dec 2025 (Tue) | 7,880.00 | 8,120.00 | 7,780.00 | 8,060.00 | 4,440 |
| 8th Dec 2025 (Mon) | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 2,941 |
| 5th Dec 2025 (Fri) | 8,160.00 | 8,320.00 | 8,160.00 | 8,240.00 | 4,775 |