| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 5,940.00 | 5,960.00 | 5,940.00 | 5,960.00 | 10,789 |
| 27th Mar 2025 (Thu) | 5,860.00 | 5,860.00 | 5,860.00 | 5,890.00 | 6,374 |
| 26th Mar 2025 (Wed) | 5,870.00 | 5,880.00 | 5,870.00 | 5,880.00 | 13,928 |
| 25th Mar 2025 (Tue) | 5,860.00 | 5,860.00 | 5,840.00 | 5,870.00 | 4,201 |
| 24th Mar 2025 (Mon) | 5,880.00 | 5,880.00 | 5,820.00 | 5,840.00 | 4,831 |
| 21st Mar 2025 (Fri) | 5,820.00 | 5,840.00 | 5,740.00 | 5,770.00 | 35,101 |
| 20th Mar 2025 (Thu) | 5,840.00 | 5,840.00 | 5,840.00 | 5,830.00 | 5,740 |
| 19th Mar 2025 (Wed) | 5,820.00 | 5,820.00 | 5,780.00 | 5,780.00 | 6,033 |
| 18th Mar 2025 (Tue) | 5,900.00 | 5,960.00 | 5,820.00 | 5,790.00 | 8,429 |
| 17th Mar 2025 (Mon) | 5,740.00 | 5,880.00 | 5,740.00 | 5,880.00 | 9,444 |
| 14th Mar 2025 (Fri) | 5,780.00 | 5,820.00 | 5,680.00 | 5,720.00 | 13,006 |
| 13th Mar 2025 (Thu) | 5,620.00 | 5,680.00 | 5,620.00 | 5,650.00 | 11,112 |
| 12th Mar 2025 (Wed) | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 2,461 |
| 11th Mar 2025 (Tue) | 5,420.00 | 5,520.00 | 5,420.00 | 5,450.00 | 5,520 |
| 10th Mar 2025 (Mon) | 5,450.00 | 5,480.00 | 5,450.00 | 5,480.00 | 3,433 |
| 7th Mar 2025 (Fri) | 5,340.00 | 5,480.00 | 5,340.00 | 5,450.00 | 40,218 |
| 6th Mar 2025 (Thu) | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 6,143 |
| 5th Mar 2025 (Wed) | 5,440.00 | 5,440.00 | 5,420.00 | 5,410.00 | 3,092 |
| 4th Mar 2025 (Tue) | 5,380.00 | 5,380.00 | 5,360.00 | 5,380.00 | 2,418 |
| 3rd Mar 2025 (Mon) | 5,460.00 | 5,580.00 | 5,400.00 | 5,500.00 | 9,806 |
| 28th Feb 2025 (Fri) | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 3,785 |
| 27th Feb 2025 (Thu) | 5,520.00 | 5,520.00 | 5,480.00 | 5,480.00 | 7,055 |
| 26th Feb 2025 (Wed) | 5,420.00 | 5,420.00 | 5,340.00 | 5,500.00 | 42,685 |
| 25th Feb 2025 (Tue) | 5,400.00 | 5,400.00 | 5,400.00 | 5,280.00 | 6,972 |
| 24th Feb 2025 (Mon) | 5,420.00 | 5,420.00 | 5,340.00 | 5,410.00 | 3,271 |
| 21st Feb 2025 (Fri) | 5,510.00 | 5,510.00 | 5,440.00 | 5,440.00 | 5,645 |
| 20th Feb 2025 (Thu) | 5,500.00 | 5,560.00 | 5,500.00 | 5,510.00 | 12,722 |
| 19th Feb 2025 (Wed) | 5,420.00 | 5,500.00 | 5,400.00 | 5,400.00 | 3,811 |
| 18th Feb 2025 (Tue) | 5,400.00 | 5,420.00 | 5,380.00 | 5,420.00 | 7,057 |
| 17th Feb 2025 (Mon) | 5,460.00 | 5,520.00 | 5,460.00 | 5,410.00 | 498 |
| 14th Feb 2025 (Fri) | 5,440.00 | 5,440.00 | 5,420.00 | 5,420.00 | 5,289 |
| 13th Feb 2025 (Thu) | 5,500.00 | 5,500.00 | 5,500.00 | 5,440.00 | 5,895 |
| 12th Feb 2025 (Wed) | 5,500.00 | 5,500.00 | 5,500.00 | 5,440.00 | 4,665 |
| 11th Feb 2025 (Tue) | 5,480.00 | 5,480.00 | 5,460.00 | 5,390.00 | 9,659 |
| 10th Feb 2025 (Mon) | 5,380.00 | 5,560.00 | 5,380.00 | 5,460.00 | 6,765 |
| 7th Feb 2025 (Fri) | 5,520.00 | 5,520.00 | 5,520.00 | 5,400.00 | 9,694 |
| 6th Feb 2025 (Thu) | 5,340.00 | 5,340.00 | 5,300.00 | 5,330.00 | 8,957 |
| 5th Feb 2025 (Wed) | 5,140.00 | 5,140.00 | 5,140.00 | 5,300.00 | 3,324 |
| 4th Feb 2025 (Tue) | 5,100.00 | 5,100.00 | 5,080.00 | 5,150.00 | 14,524 |
| 3rd Feb 2025 (Mon) | 4,990.00 | 5,140.00 | 4,990.00 | 5,105.00 | 31,043 |
| 31st Jan 2025 (Fri) | 5,060.00 | 5,240.00 | 5,060.00 | 5,120.00 | 10,659 |