Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheaton Prec. (WPM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 7,520.00 7,520.00 7,520.00 7,330.00 2,412
6th Aug 2025 (Wed) 7,300.00 7,440.00 7,280.00 7,330.00 6,152
5th Aug 2025 (Tue) 7,100.00 7,400.00 7,080.00 7,320.00 10,796
4th Aug 2025 (Mon) 7,000.00 7,060.00 6,960.00 7,170.00 5,785
1st Aug 2025 (Fri) 6,940.00 7,020.00 6,920.00 6,990.00 3,308
31st Jul 2025 (Thu) 6,920.00 6,960.00 6,900.00 6,940.00 2,670
30th Jul 2025 (Wed) 6,860.00 7,040.00 6,860.00 6,960.00 9,187
29th Jul 2025 (Tue) 6,920.00 6,960.00 6,880.00 6,900.00 5,706
28th Jul 2025 (Mon) 6,980.00 6,980.00 6,840.00 6,900.00 5,789
25th Jul 2025 (Fri) 7,000.00 7,060.00 6,900.00 6,990.00 2,235
24th Jul 2025 (Thu) 6,980.00 7,000.00 6,980.00 7,010.00 4,026
23rd Jul 2025 (Wed) 7,120.00 7,140.00 6,980.00 7,060.00 8,266
22nd Jul 2025 (Tue) 6,780.00 7,020.00 6,760.00 7,000.00 24,631
21st Jul 2025 (Mon) 6,660.00 6,800.00 6,580.00 6,830.00 5,037
18th Jul 2025 (Fri) 6,620.00 6,700.00 6,580.00 6,570.00 4,430
17th Jul 2025 (Thu) 6,820.00 7,060.00 6,540.00 6,540.00 4,272
16th Jul 2025 (Wed) 6,740.00 6,820.00 6,700.00 6,840.00 9,771
15th Jul 2025 (Tue) 6,840.00 6,860.00 6,680.00 6,680.00 2,413
14th Jul 2025 (Mon) 6,780.00 6,900.00 6,760.00 6,860.00 7,531
11th Jul 2025 (Fri) 6,600.00 6,700.00 6,600.00 6,740.00 13,149
10th Jul 2025 (Thu) 6,580.00 6,600.00 6,500.00 6,520.00 2,584
9th Jul 2025 (Wed) 6,400.00 6,440.00 6,400.00 6,440.00 2,006
8th Jul 2025 (Tue) 6,720.00 6,840.00 6,360.00 6,360.00 9,242
7th Jul 2025 (Mon) 6,700.00 6,700.00 6,520.00 6,680.00 4,733
4th Jul 2025 (Fri) 6,560.00 6,700.00 6,560.00 6,720.00 1,559
3rd Jul 2025 (Thu) 6,560.00 6,600.00 6,520.00 6,620.00 6,045
2nd Jul 2025 (Wed) 6,500.00 6,640.00 6,500.00 6,550.00 12,035
1st Jul 2025 (Tue) 6,560.00 6,840.00 6,560.00 6,660.00 6,194
30th Jun 2025 (Mon) 6,460.00 6,500.00 6,360.00 6,500.00 1,271
27th Jun 2025 (Fri) 6,540.00 6,540.00 6,380.00 6,420.00 18,433
26th Jun 2025 (Thu) 6,600.00 6,620.00 6,520.00 6,540.00 9,924
25th Jun 2025 (Wed) 6,600.00 6,600.00 6,520.00 6,590.00 3,239
24th Jun 2025 (Tue) 6,620.00 6,660.00 6,340.00 6,460.00 24,633
23rd Jun 2025 (Mon) 6,620.00 6,800.00 6,620.00 6,740.00 4,476
20th Jun 2025 (Fri) 6,640.00 6,780.00 6,580.00 6,680.00 7,350
19th Jun 2025 (Thu) 6,720.00 6,720.00 6,660.00 6,690.00 455
18th Jun 2025 (Wed) 6,780.00 6,820.00 6,760.00 6,800.00 4,524
17th Jun 2025 (Tue) 6,740.00 6,860.00 6,720.00 6,750.00 2,644
16th Jun 2025 (Mon) 6,760.00 6,820.00 6,560.00 6,720.00 9,806
13th Jun 2025 (Fri) 6,660.00 6,880.00 6,660.00 6,810.00 8,632
12th Jun 2025 (Thu) 6,540.00 6,800.00 6,540.00 6,640.00 9,554
11th Jun 2025 (Wed) 6,500.00 6,580.00 6,500.00 6,530.00 3,159
10th Jun 2025 (Tue) 6,620.00 6,620.00 6,500.00 6,490.00 3,195
9th Jun 2025 (Mon) 6,620.00 6,640.00 6,500.00 6,550.00 3,989
FTSE 100 Latest
Value9,094.82
Change-5.95