| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0 |
| 2nd Apr 2026 (Thu) | 10,100.00 | 10,350.00 | 9,720.00 | 10,200.00 | 19,220 |
| 1st Apr 2026 (Wed) | 10,050.00 | 10,300.00 | 10,050.00 | 10,300.00 | 13,134 |
| 31st Mar 2026 (Tue) | 9,660.00 | 9,780.00 | 9,540.00 | 9,700.00 | 13,898 |
| 30th Mar 2026 (Mon) | 9,280.00 | 9,740.00 | 9,280.00 | 9,520.00 | 12,315 |
| 27th Mar 2026 (Fri) | 9,120.00 | 9,360.00 | 8,980.00 | 9,360.00 | 38,483 |
| 26th Mar 2026 (Thu) | 9,080.00 | 9,180.00 | 8,860.00 | 9,020.00 | 14,706 |
| 25th Mar 2026 (Wed) | 9,520.00 | 9,580.00 | 9,120.00 | 9,200.00 | 21,819 |
| 24th Mar 2026 (Tue) | 8,900.00 | 9,060.00 | 8,740.00 | 9,060.00 | 18,148 |
| 23rd Mar 2026 (Mon) | 8,140.00 | 8,980.00 | 8,100.00 | 8,840.00 | 47,580 |
| 20th Mar 2026 (Fri) | 9,120.00 | 9,320.00 | 8,720.00 | 8,800.00 | 20,496 |
| 19th Mar 2026 (Thu) | 9,440.00 | 9,440.00 | 8,820.00 | 8,960.00 | 50,091 |
| 18th Mar 2026 (Wed) | 10,400.00 | 10,400.00 | 9,780.00 | 9,860.00 | 15,324 |
| 17th Mar 2026 (Tue) | 10,600.00 | 10,600.00 | 10,350.00 | 10,400.00 | 8,707 |
| 16th Mar 2026 (Mon) | 10,500.00 | 10,650.00 | 10,300.00 | 10,300.00 | 14,538 |
| 13th Mar 2026 (Fri) | 10,950.00 | 11,050.00 | 10,600.00 | 10,650.00 | 12,045 |
| 12th Mar 2026 (Thu) | 11,050.00 | 11,150.00 | 10,800.00 | 10,950.00 | 10,743 |
| 11th Mar 2026 (Wed) | 11,250.00 | 11,250.00 | 10,850.00 | 10,900.00 | 14,438 |
| 10th Mar 2026 (Tue) | 11,150.00 | 11,350.00 | 11,150.00 | 11,250.00 | 19,002 |
| 9th Mar 2026 (Mon) | 11,100.00 | 11,100.00 | 10,400.00 | 10,700.00 | 22,109 |
| 6th Mar 2026 (Fri) | 11,250.00 | 11,250.00 | 10,750.00 | 11,100.00 | 13,881 |
| 5th Mar 2026 (Thu) | 11,900.00 | 11,900.00 | 11,000.00 | 11,100.00 | 10,485 |
| 4th Mar 2026 (Wed) | 11,650.00 | 11,850.00 | 11,350.00 | 11,600.00 | 9,036 |
| 3rd Mar 2026 (Tue) | 12,400.00 | 12,400.00 | 11,050.00 | 11,500.00 | 38,326 |
| 2nd Mar 2026 (Mon) | 13,000.00 | 13,000.00 | 11,950.00 | 12,200.00 | 18,277 |
| 27th Feb 2026 (Fri) | 11,950.00 | 12,200.00 | 11,850.00 | 12,100.00 | 16,934 |
| 26th Feb 2026 (Thu) | 11,750.00 | 11,750.00 | 11,500.00 | 11,600.00 | 9,459 |
| 25th Feb 2026 (Wed) | 11,600.00 | 11,850.00 | 11,600.00 | 11,750.00 | 13,317 |
| 24th Feb 2026 (Tue) | 11,450.00 | 11,500.00 | 11,350.00 | 11,500.00 | 6,461 |
| 23rd Feb 2026 (Mon) | 10,950.00 | 11,550.00 | 10,950.00 | 11,350.00 | 14,268 |
| 20th Feb 2026 (Fri) | 10,900.00 | 11,000.00 | 10,750.00 | 10,850.00 | 7,305 |
| 19th Feb 2026 (Thu) | 10,900.00 | 10,950.00 | 10,700.00 | 10,800.00 | 5,182 |
| 18th Feb 2026 (Wed) | 10,650.00 | 10,800.00 | 10,550.00 | 10,800.00 | 7,595 |
| 17th Feb 2026 (Tue) | 10,500.00 | 10,550.00 | 10,250.00 | 10,300.00 | 6,848 |
| 16th Feb 2026 (Mon) | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 1,471 |
| 13th Feb 2026 (Fri) | 10,450.00 | 10,650.00 | 10,250.00 | 10,650.00 | 9,739 |
| 12th Feb 2026 (Thu) | 10,900.00 | 10,950.00 | 10,500.00 | 10,550.00 | 6,826 |
| 11th Feb 2026 (Wed) | 10,750.00 | 10,950.00 | 10,650.00 | 10,800.00 | 6,613 |
| 10th Feb 2026 (Tue) | 10,350.00 | 10,600.00 | 10,350.00 | 10,600.00 | 8,430 |
| 9th Feb 2026 (Mon) | 10,300.00 | 10,300.00 | 10,100.00 | 10,300.00 | 11,238 |
| 6th Feb 2026 (Fri) | 10,000.00 | 10,050.00 | 9,560.00 | 9,920.00 | 11,288 |
| 5th Feb 2026 (Thu) | 10,150.00 | 10,150.00 | 9,760.00 | 9,820.00 | 12,985 |
| 4th Feb 2026 (Wed) | 10,250.00 | 10,250.00 | 9,980.00 | 10,000.00 | 17,098 |