| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 7,200.00 | 7,280.00 | 7,140.00 | 7,150.00 | 7,148 |
| 27th Aug 2025 (Wed) | 7,200.00 | 7,200.00 | 7,020.00 | 7,100.00 | 5,532 |
| 26th Aug 2025 (Tue) | 7,120.00 | 7,180.00 | 7,120.00 | 7,170.00 | 2,978 |
| 25th Aug 2025 (Mon) | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| 22nd Aug 2025 (Fri) | 7,040.00 | 7,100.00 | 6,920.00 | 7,100.00 | 9,299 |
| 21st Aug 2025 (Thu) | 6,980.00 | 7,100.00 | 6,840.00 | 7,060.00 | 11,153 |
| 20th Aug 2025 (Wed) | 6,800.00 | 6,900.00 | 6,780.00 | 6,950.00 | 8,049 |
| 19th Aug 2025 (Tue) | 6,960.00 | 6,960.00 | 6,760.00 | 6,800.00 | 6,536 |
| 18th Aug 2025 (Mon) | 7,000.00 | 7,120.00 | 6,860.00 | 6,870.00 | 5,949 |
| 15th Aug 2025 (Fri) | 7,020.00 | 7,020.00 | 6,880.00 | 7,000.00 | 2,325 |
| 14th Aug 2025 (Thu) | 6,960.00 | 7,100.00 | 6,900.00 | 6,950.00 | 7,116 |
| 13th Aug 2025 (Wed) | 7,180.00 | 7,300.00 | 7,000.00 | 6,990.00 | 4,810 |
| 12th Aug 2025 (Tue) | 7,280.00 | 7,360.00 | 7,120.00 | 7,180.00 | 14,609 |
| 11th Aug 2025 (Mon) | 7,460.00 | 7,460.00 | 7,060.00 | 7,240.00 | 15,715 |
| 8th Aug 2025 (Fri) | 7,380.00 | 7,700.00 | 7,360.00 | 7,540.00 | 9,156 |
| 7th Aug 2025 (Thu) | 7,520.00 | 7,520.00 | 7,520.00 | 7,330.00 | 2,412 |
| 6th Aug 2025 (Wed) | 7,300.00 | 7,440.00 | 7,280.00 | 7,330.00 | 6,152 |
| 5th Aug 2025 (Tue) | 7,100.00 | 7,400.00 | 7,080.00 | 7,320.00 | 10,796 |
| 4th Aug 2025 (Mon) | 7,000.00 | 7,060.00 | 6,960.00 | 7,170.00 | 5,785 |
| 1st Aug 2025 (Fri) | 6,940.00 | 7,020.00 | 6,920.00 | 6,990.00 | 3,308 |
| 31st Jul 2025 (Thu) | 6,920.00 | 6,960.00 | 6,900.00 | 6,940.00 | 2,670 |
| 30th Jul 2025 (Wed) | 6,860.00 | 7,040.00 | 6,860.00 | 6,960.00 | 9,187 |
| 29th Jul 2025 (Tue) | 6,920.00 | 6,960.00 | 6,880.00 | 6,900.00 | 5,706 |
| 28th Jul 2025 (Mon) | 6,980.00 | 6,980.00 | 6,840.00 | 6,900.00 | 5,789 |
| 25th Jul 2025 (Fri) | 7,000.00 | 7,060.00 | 6,900.00 | 6,990.00 | 2,235 |
| 24th Jul 2025 (Thu) | 6,980.00 | 7,000.00 | 6,980.00 | 7,010.00 | 4,026 |
| 23rd Jul 2025 (Wed) | 7,120.00 | 7,140.00 | 6,980.00 | 7,060.00 | 8,266 |
| 22nd Jul 2025 (Tue) | 6,780.00 | 7,020.00 | 6,760.00 | 7,000.00 | 24,631 |
| 21st Jul 2025 (Mon) | 6,660.00 | 6,800.00 | 6,580.00 | 6,830.00 | 5,037 |
| 18th Jul 2025 (Fri) | 6,620.00 | 6,700.00 | 6,580.00 | 6,570.00 | 4,430 |
| 17th Jul 2025 (Thu) | 6,820.00 | 7,060.00 | 6,540.00 | 6,540.00 | 4,272 |
| 16th Jul 2025 (Wed) | 6,740.00 | 6,820.00 | 6,700.00 | 6,840.00 | 9,771 |
| 15th Jul 2025 (Tue) | 6,840.00 | 6,860.00 | 6,680.00 | 6,680.00 | 2,413 |
| 14th Jul 2025 (Mon) | 6,780.00 | 6,900.00 | 6,760.00 | 6,860.00 | 7,531 |
| 11th Jul 2025 (Fri) | 6,600.00 | 6,700.00 | 6,600.00 | 6,740.00 | 13,149 |
| 10th Jul 2025 (Thu) | 6,580.00 | 6,600.00 | 6,500.00 | 6,520.00 | 2,584 |
| 9th Jul 2025 (Wed) | 6,400.00 | 6,440.00 | 6,400.00 | 6,440.00 | 2,006 |
| 8th Jul 2025 (Tue) | 6,720.00 | 6,840.00 | 6,360.00 | 6,360.00 | 9,242 |
| 7th Jul 2025 (Mon) | 6,700.00 | 6,700.00 | 6,520.00 | 6,680.00 | 4,733 |
| 4th Jul 2025 (Fri) | 6,560.00 | 6,700.00 | 6,560.00 | 6,720.00 | 1,559 |
| 3rd Jul 2025 (Thu) | 6,560.00 | 6,600.00 | 6,520.00 | 6,620.00 | 6,045 |
| 2nd Jul 2025 (Wed) | 6,500.00 | 6,640.00 | 6,500.00 | 6,550.00 | 12,035 |
| 1st Jul 2025 (Tue) | 6,560.00 | 6,840.00 | 6,560.00 | 6,660.00 | 6,194 |
| 30th Jun 2025 (Mon) | 6,460.00 | 6,500.00 | 6,360.00 | 6,500.00 | 1,271 |