| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7,760.00 | 7,960.00 | 7,760.00 | 7,920.00 | 8,532 |
| 18th Sep 2025 (Thu) | 7,700.00 | 7,760.00 | 7,600.00 | 7,620.00 | 5,273 |
| 17th Sep 2025 (Wed) | 7,560.00 | 7,740.00 | 7,520.00 | 7,700.00 | 4,138 |
| 16th Sep 2025 (Tue) | 7,920.00 | 7,920.00 | 7,680.00 | 7,680.00 | 16,313 |
| 15th Sep 2025 (Mon) | 7,860.00 | 7,940.00 | 7,780.00 | 7,940.00 | 7,570 |
| 12th Sep 2025 (Fri) | 8,000.00 | 8,020.00 | 7,860.00 | 7,860.00 | 4,560 |
| 11th Sep 2025 (Thu) | 7,800.00 | 8,100.00 | 7,740.00 | 7,840.00 | 8,200 |
| 10th Sep 2025 (Wed) | 7,840.00 | 7,840.00 | 7,680.00 | 7,760.00 | 14,372 |
| 9th Sep 2025 (Tue) | 7,940.00 | 7,940.00 | 7,760.00 | 7,840.00 | 7,209 |
| 8th Sep 2025 (Mon) | 7,880.00 | 7,900.00 | 7,800.00 | 7,800.00 | 14,154 |
| 5th Sep 2025 (Fri) | 7,680.00 | 7,880.00 | 7,660.00 | 7,840.00 | 6,129 |
| 4th Sep 2025 (Thu) | 7,620.00 | 7,720.00 | 7,500.00 | 7,600.00 | 9,189 |
| 3rd Sep 2025 (Wed) | 7,600.00 | 7,720.00 | 7,600.00 | 7,720.00 | 12,995 |
| 2nd Sep 2025 (Tue) | 7,560.00 | 7,720.00 | 7,540.00 | 7,580.00 | 20,661 |
| 1st Sep 2025 (Mon) | 7,400.00 | 7,680.00 | 7,400.00 | 7,440.00 | 3,039 |
| 29th Aug 2025 (Fri) | 7,360.00 | 7,400.00 | 7,280.00 | 7,400.00 | 5,316 |
| 28th Aug 2025 (Thu) | 7,200.00 | 7,280.00 | 7,140.00 | 7,150.00 | 7,148 |
| 27th Aug 2025 (Wed) | 7,200.00 | 7,200.00 | 7,020.00 | 7,100.00 | 5,532 |
| 26th Aug 2025 (Tue) | 7,120.00 | 7,180.00 | 7,120.00 | 7,170.00 | 2,978 |
| 25th Aug 2025 (Mon) | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| 22nd Aug 2025 (Fri) | 7,040.00 | 7,100.00 | 6,920.00 | 7,100.00 | 9,299 |
| 21st Aug 2025 (Thu) | 6,980.00 | 7,100.00 | 6,840.00 | 7,060.00 | 11,153 |
| 20th Aug 2025 (Wed) | 6,800.00 | 6,900.00 | 6,780.00 | 6,950.00 | 8,049 |
| 19th Aug 2025 (Tue) | 6,960.00 | 6,960.00 | 6,760.00 | 6,800.00 | 6,536 |
| 18th Aug 2025 (Mon) | 7,000.00 | 7,120.00 | 6,860.00 | 6,870.00 | 5,949 |
| 15th Aug 2025 (Fri) | 7,020.00 | 7,020.00 | 6,880.00 | 7,000.00 | 2,325 |
| 14th Aug 2025 (Thu) | 6,960.00 | 7,100.00 | 6,900.00 | 6,950.00 | 7,116 |
| 13th Aug 2025 (Wed) | 7,180.00 | 7,300.00 | 7,000.00 | 6,990.00 | 4,810 |
| 12th Aug 2025 (Tue) | 7,280.00 | 7,360.00 | 7,120.00 | 7,180.00 | 14,609 |
| 11th Aug 2025 (Mon) | 7,460.00 | 7,460.00 | 7,060.00 | 7,240.00 | 15,715 |
| 8th Aug 2025 (Fri) | 7,380.00 | 7,700.00 | 7,360.00 | 7,540.00 | 9,156 |
| 7th Aug 2025 (Thu) | 7,520.00 | 7,520.00 | 7,520.00 | 7,330.00 | 2,412 |
| 6th Aug 2025 (Wed) | 7,300.00 | 7,440.00 | 7,280.00 | 7,330.00 | 6,152 |
| 5th Aug 2025 (Tue) | 7,100.00 | 7,400.00 | 7,080.00 | 7,320.00 | 10,796 |
| 4th Aug 2025 (Mon) | 7,000.00 | 7,060.00 | 6,960.00 | 7,170.00 | 5,785 |
| 1st Aug 2025 (Fri) | 6,940.00 | 7,020.00 | 6,920.00 | 6,990.00 | 3,308 |
| 31st Jul 2025 (Thu) | 6,920.00 | 6,960.00 | 6,900.00 | 6,940.00 | 2,670 |
| 30th Jul 2025 (Wed) | 6,860.00 | 7,040.00 | 6,860.00 | 6,960.00 | 9,187 |
| 29th Jul 2025 (Tue) | 6,920.00 | 6,960.00 | 6,880.00 | 6,900.00 | 5,706 |
| 28th Jul 2025 (Mon) | 6,980.00 | 6,980.00 | 6,840.00 | 6,900.00 | 5,789 |
| 25th Jul 2025 (Fri) | 7,000.00 | 7,060.00 | 6,900.00 | 6,990.00 | 2,235 |
| 24th Jul 2025 (Thu) | 6,980.00 | 7,000.00 | 6,980.00 | 7,010.00 | 4,026 |
| 23rd Jul 2025 (Wed) | 7,120.00 | 7,140.00 | 6,980.00 | 7,060.00 | 8,266 |
| 22nd Jul 2025 (Tue) | 6,780.00 | 7,020.00 | 6,760.00 | 7,000.00 | 24,631 |