| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 7,940.00 | 8,340.00 | 7,940.00 | 8,340.00 | 9,130 |
| 27th Nov 2025 (Thu) | 8,140.00 | 8,140.00 | 7,980.00 | 7,980.00 | 2,931 |
| 26th Nov 2025 (Wed) | 7,920.00 | 7,940.00 | 7,660.00 | 7,900.00 | 7,511 |
| 25th Nov 2025 (Tue) | 7,760.00 | 7,800.00 | 7,740.00 | 7,760.00 | 3,007 |
| 24th Nov 2025 (Mon) | 7,650.00 | 7,650.00 | 7,640.00 | 7,640.00 | 1,774 |
| 21st Nov 2025 (Fri) | 7,640.00 | 7,640.00 | 7,520.00 | 7,650.00 | 2,813 |
| 20th Nov 2025 (Thu) | 8,020.00 | 8,040.00 | 7,840.00 | 7,840.00 | 3,683 |
| 19th Nov 2025 (Wed) | 7,480.00 | 8,020.00 | 7,480.00 | 7,960.00 | 3,591 |
| 18th Nov 2025 (Tue) | 7,600.00 | 7,860.00 | 7,580.00 | 7,740.00 | 4,513 |
| 17th Nov 2025 (Mon) | 7,880.00 | 7,940.00 | 7,860.00 | 7,820.00 | 3,922 |
| 14th Nov 2025 (Fri) | 8,160.00 | 8,160.00 | 7,720.00 | 7,920.00 | 3,858 |
| 13th Nov 2025 (Thu) | 8,180.00 | 8,300.00 | 8,060.00 | 8,140.00 | 8,427 |
| 12th Nov 2025 (Wed) | 7,960.00 | 8,160.00 | 7,960.00 | 8,140.00 | 12,020 |
| 11th Nov 2025 (Tue) | 7,840.00 | 7,900.00 | 7,720.00 | 7,840.00 | 7,287 |
| 10th Nov 2025 (Mon) | 7,800.00 | 7,820.00 | 7,600.00 | 7,760.00 | 37,331 |
| 7th Nov 2025 (Fri) | 7,640.00 | 7,700.00 | 7,320.00 | 7,360.00 | 5,949 |
| 6th Nov 2025 (Thu) | 7,580.00 | 7,580.00 | 7,380.00 | 7,400.00 | 5,060 |
| 5th Nov 2025 (Wed) | 7,360.00 | 7,460.00 | 7,360.00 | 7,460.00 | 2,327 |
| 4th Nov 2025 (Tue) | 7,360.00 | 7,360.00 | 7,120.00 | 7,300.00 | 4,993 |
| 3rd Nov 2025 (Mon) | 7,400.00 | 7,400.00 | 7,260.00 | 7,260.00 | 5,449 |
| 31st Oct 2025 (Fri) | 7,480.00 | 7,480.00 | 7,400.00 | 7,410.00 | 3,082 |
| 30th Oct 2025 (Thu) | 7,260.00 | 7,560.00 | 7,240.00 | 7,560.00 | 3,798 |
| 29th Oct 2025 (Wed) | 7,240.00 | 7,500.00 | 7,240.00 | 7,240.00 | 5,233 |
| 28th Oct 2025 (Tue) | 7,100.00 | 7,100.00 | 6,800.00 | 7,150.00 | 7,576 |
| 27th Oct 2025 (Mon) | 7,580.00 | 7,580.00 | 6,940.00 | 7,100.00 | 11,320 |
| 24th Oct 2025 (Fri) | 7,620.00 | 7,620.00 | 7,200.00 | 7,500.00 | 3,821 |
| 23rd Oct 2025 (Thu) | 7,220.00 | 7,500.00 | 7,220.00 | 7,500.00 | 15,450 |
| 22nd Oct 2025 (Wed) | 7,160.00 | 7,220.00 | 6,900.00 | 7,060.00 | 10,669 |
| 21st Oct 2025 (Tue) | 7,880.00 | 7,880.00 | 7,100.00 | 7,100.00 | 22,959 |
| 20th Oct 2025 (Mon) | 7,780.00 | 8,000.00 | 7,760.00 | 7,960.00 | 10,829 |
| 17th Oct 2025 (Fri) | 8,000.00 | 8,380.00 | 7,800.00 | 7,800.00 | 10,105 |
| 16th Oct 2025 (Thu) | 8,280.00 | 8,560.00 | 8,200.00 | 8,420.00 | 10,845 |
| 15th Oct 2025 (Wed) | 8,220.00 | 8,300.00 | 8,160.00 | 8,280.00 | 4,303 |
| 14th Oct 2025 (Tue) | 8,260.00 | 8,320.00 | 8,120.00 | 8,260.00 | 11,365 |
| 13th Oct 2025 (Mon) | 8,300.00 | 8,640.00 | 7,800.00 | 8,070.00 | 10,429 |
| 10th Oct 2025 (Fri) | 7,900.00 | 7,960.00 | 7,820.00 | 7,900.00 | 10,744 |
| 9th Oct 2025 (Thu) | 7,980.00 | 8,180.00 | 7,780.00 | 7,880.00 | 12,329 |
| 8th Oct 2025 (Wed) | 8,480.00 | 8,480.00 | 7,980.00 | 8,290.00 | 6,038 |
| 7th Oct 2025 (Tue) | 8,240.00 | 8,400.00 | 8,040.00 | 8,180.00 | 8,778 |
| 6th Oct 2025 (Mon) | 8,200.00 | 8,400.00 | 8,060.00 | 8,290.00 | 12,970 |
| 3rd Oct 2025 (Fri) | 7,700.00 | 8,400.00 | 7,700.00 | 8,200.00 | 5,357 |
| 2nd Oct 2025 (Thu) | 8,500.00 | 8,720.00 | 7,880.00 | 7,880.00 | 18,111 |
| 1st Oct 2025 (Wed) | 8,600.00 | 8,720.00 | 8,200.00 | 8,520.00 | 5,458 |
| 30th Sep 2025 (Tue) | 8,280.00 | 8,440.00 | 8,000.00 | 8,360.00 | 35,227 |
| 29th Sep 2025 (Mon) | 8,160.00 | 8,380.00 | 8,160.00 | 8,380.00 | 10,334 |