| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $21.945 | Uncrossing Trade |
16:35:20 - 02-Apr-26 |
| Buy* | 70 | $22.10 | Automatic Execution |
16:26:05 - 02-Apr-26 |
| Sell* | 236 | $22.14 | Automatic Execution |
16:25:28 - 02-Apr-26 |
| Buy* | 458 | $22.205 | Automatic Execution |
16:23:24 - 02-Apr-26 |
| Sell* | 236 | $22.24 | Automatic Execution |
16:22:06 - 02-Apr-26 |
| Sell* | 2 | $22.32 | Uncrossing Trade |
16:35:09 - 01-Apr-26 |
| Sell* | 300 | $21.98 | Automatic Execution |
14:44:35 - 01-Apr-26 |
| Buy* | 298 | $22.485 | Automatic Execution |
11:51:18 - 01-Apr-26 |
| Sell* | 1,000 | $22.45 | Automatic Execution |
11:13:22 - 01-Apr-26 |
| Buy* | 500 | $22.615 | Automatic Execution |
09:48:10 - 01-Apr-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
09:32:22 - 01-Apr-26 |
| Sell* | 15 | $22.50 | Automatic Execution |
08:52:44 - 01-Apr-26 |
| Buy* | 227 | $22.69 | Automatic Execution |
08:28:07 - 01-Apr-26 |
| Buy* | 8,779 | $21.97 | Suspected BUY Trade |
16:35:02 - 31-Mar-26 |
| Buy* | 251 | $21.22 | Automatic Execution |
14:17:20 - 31-Mar-26 |
| Sell* | 251 | $20.98 | Automatic Execution |
13:17:01 - 31-Mar-26 |
| Buy* | 30 | $21.00 | Automatic Execution |
11:48:22 - 31-Mar-26 |
| Buy* | 1 | $21.105 | Automatic Execution |
10:43:16 - 31-Mar-26 |
| Buy* | 220 | $21.135 | Automatic Execution |
10:22:57 - 31-Mar-26 |
| Buy* | 23 | $21.045 | Automatic Execution |
08:33:32 - 31-Mar-26 |
| Unknown* | 1,370 | $21.2427 | OTC Trade |
15:38:24 - 30-Mar-26 |
| Sell* | 42 | $21.61 | Automatic Execution |
14:28:33 - 30-Mar-26 |
| Buy* | 48 | $21.61 | Automatic Execution |
08:54:44 - 30-Mar-26 |
| Buy* | 14 | $21.605 | Automatic Execution |
08:27:29 - 30-Mar-26 |
| Buy* | 14 | $21.60 | Automatic Execution |
08:04:19 - 30-Mar-26 |
| Buy* | 250 | $21.845 | Automatic Execution |
14:42:53 - 27-Mar-26 |
| Buy* | 10 | $21.845 | Automatic Execution |
14:39:03 - 27-Mar-26 |
| Sell* | 11 | $21.955 | Automatic Execution |
13:35:12 - 27-Mar-26 |
| Sell* | 175 | $21.93 | Automatic Execution |
13:11:39 - 27-Mar-26 |
| Buy* | 2,984 | $22.195 | Automatic Execution |
12:52:52 - 27-Mar-26 |
| Buy* | 236 | $22.14 | Automatic Execution |
12:52:52 - 27-Mar-26 |
| Buy* | 2,080 | $22.135 | Automatic Execution |
12:52:52 - 27-Mar-26 |
| Buy* | 245 | $22.13 | Automatic Execution |
12:45:16 - 27-Mar-26 |
| Sell* | 236 | $22.025 | Automatic Execution |
12:05:04 - 27-Mar-26 |
| Sell* | 236 | $22.045 | Automatic Execution |
11:58:35 - 27-Mar-26 |
| Sell* | 47 | $22.00 | Automatic Execution |
11:07:27 - 27-Mar-26 |
| Sell* | 9 | $22.045 | Automatic Execution |
10:55:42 - 27-Mar-26 |
| Sell* | 236 | $22.05 | Automatic Execution |
10:55:21 - 27-Mar-26 |
| Buy* | 11 | $22.23 | Automatic Execution |
10:42:12 - 27-Mar-26 |
| Buy* | 11 | $22.23 | Automatic Execution |
10:42:03 - 27-Mar-26 |
| Buy* | 11 | $22.235 | Automatic Execution |
10:42:02 - 27-Mar-26 |
| Buy* | 11 | $22.24 | Automatic Execution |
10:41:52 - 27-Mar-26 |
| Buy* | 1 | $22.245 | Automatic Execution |
10:41:52 - 27-Mar-26 |
| Buy* | 1 | $22.25 | Automatic Execution |
10:41:51 - 27-Mar-26 |
| Sell* | 5 | $22.57 | Automatic Execution |
16:21:51 - 26-Mar-26 |
| Sell* | 6 | $22.57 | Automatic Execution |
16:21:51 - 26-Mar-26 |
| Buy* | 950 | $22.715 | Automatic Execution |
15:10:36 - 26-Mar-26 |
| Buy* | 950 | $22.715 | Automatic Execution |
15:09:57 - 26-Mar-26 |
| Buy* | 1,900 | $22.715 | Automatic Execution |
15:09:28 - 26-Mar-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
15:01:39 - 26-Mar-26 |
| Buy* | 500 | $22.825 | Automatic Execution |
12:18:46 - 26-Mar-26 |
| Buy* | 234 | $22.96 | Automatic Execution |
10:39:40 - 26-Mar-26 |
| Buy* | 30 | $22.895 | Automatic Execution |
09:38:09 - 26-Mar-26 |
| Sell* | 11 | $22.835 | Automatic Execution |
09:31:04 - 26-Mar-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
15:21:29 - 25-Mar-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
13:22:50 - 25-Mar-26 |
| Buy* | 100 | $23.645 | Automatic Execution |
10:36:09 - 25-Mar-26 |
| Buy* | 650 | $23.56 | Automatic Execution |
08:04:13 - 25-Mar-26 |
| Sell* | 50 | $22.88 | Uncrossing Trade |
16:35:19 - 24-Mar-26 |
| Buy* | 250 | $23.255 | Automatic Execution |
14:24:53 - 24-Mar-26 |
| Buy* | 30 | $23.36 | Automatic Execution |
11:56:47 - 24-Mar-26 |
| Buy* | 180 | $23.435 | Automatic Execution |
11:11:16 - 24-Mar-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
09:47:17 - 24-Mar-26 |
| Buy* | 175 | $23.405 | Automatic Execution |
08:39:19 - 24-Mar-26 |
| Buy* | 173 | $23.4349 | Suspected BUY Trade |
13:00:40 - 23-Mar-26 |
| Buy* | 475 | $23.335 | Automatic Execution |
12:01:09 - 23-Mar-26 |
| Buy* | 7 | $22.57 | Automatic Execution |
08:15:08 - 23-Mar-26 |
| Buy* | 732 | $23.315 | Automatic Execution |
15:47:17 - 20-Mar-26 |
| Sell* | 220 | $23.255 | Automatic Execution |
14:14:49 - 20-Mar-26 |
| Sell* | 220 | $23.30 | Automatic Execution |
14:12:56 - 20-Mar-26 |
| Sell* | 220 | $23.35 | Automatic Execution |
14:08:44 - 20-Mar-26 |
| Buy* | 59 | $23.47 | Automatic Execution |
14:00:23 - 20-Mar-26 |
| Sell* | 220 | $23.37 | Automatic Execution |
13:58:29 - 20-Mar-26 |
| Buy* | 45 | $23.735 | Automatic Execution |
13:25:52 - 20-Mar-26 |
| Buy* | 9 | $23.735 | Automatic Execution |
13:16:54 - 20-Mar-26 |
| Buy* | 35 | $23.64 | Automatic Execution |
10:50:30 - 20-Mar-26 |
| Buy* | 18 | $23.635 | Automatic Execution |
10:10:35 - 20-Mar-26 |
| Sell* | 220 | $23.50 | Automatic Execution |
10:10:23 - 20-Mar-26 |
| Sell* | 220 | $23.55 | Automatic Execution |
10:06:16 - 20-Mar-26 |
| Buy* | 125 | $23.87 | Automatic Execution |
08:04:29 - 20-Mar-26 |
| Sell* | 2 | $23.425 | Uncrossing Trade |
16:35:17 - 19-Mar-26 |
| Buy* | 49 | $23.855 | Automatic Execution |
16:16:11 - 19-Mar-26 |
| Sell* | 216 | $23.71 | Automatic Execution |
15:06:45 - 19-Mar-26 |
| Buy* | 7 | $23.81 | Automatic Execution |
13:25:38 - 19-Mar-26 |
| Buy* | 7 | $23.805 | Automatic Execution |
13:24:26 - 19-Mar-26 |
| Buy* | 7 | $23.805 | Automatic Execution |
13:24:03 - 19-Mar-26 |
| Buy* | 7 | $23.805 | Automatic Execution |
13:23:57 - 19-Mar-26 |
| Buy* | 5 | $23.83 | Automatic Execution |
12:49:06 - 19-Mar-26 |
| Buy* | 48 | $23.95 | Automatic Execution |
11:48:28 - 19-Mar-26 |
| Sell* | 17 | $23.93 | Automatic Execution |
08:05:02 - 19-Mar-26 |
| Sell* | 9 | $24.055 | Uncrossing Trade |
16:35:18 - 18-Mar-26 |
| Buy* | 51 | $24.59 | Automatic Execution |
15:10:58 - 18-Mar-26 |
| Buy* | 14 | $24.655 | Automatic Execution |
12:43:44 - 18-Mar-26 |
| Buy* | 19 | $24.925 | Automatic Execution |
11:02:09 - 18-Mar-26 |
| Buy* | 500 | $24.925 | Automatic Execution |
10:58:54 - 18-Mar-26 |
| Buy* | 461 | $24.925 | Automatic Execution |
10:25:00 - 18-Mar-26 |
| Buy* | 300 | $24.925 | Automatic Execution |
10:20:35 - 18-Mar-26 |
| Buy* | 200 | $24.925 | Automatic Execution |
10:19:39 - 18-Mar-26 |
| Buy* | 1 | $24.925 | Automatic Execution |
10:13:28 - 18-Mar-26 |
| Buy* | 50 | $24.925 | Automatic Execution |
10:03:14 - 18-Mar-26 |
| Buy* | 25 | $24.925 | Automatic Execution |
09:57:27 - 18-Mar-26 |
| Buy* | 2,500 | $24.925 | Automatic Execution |
09:02:14 - 18-Mar-26 |
| Sell* | 50 | $24.915 | Automatic Execution |
08:45:50 - 18-Mar-26 |
| Buy* | 12 | $24.915 | Automatic Execution |
08:36:35 - 18-Mar-26 |
| Buy* | 12 | $24.92 | Automatic Execution |
08:36:35 - 18-Mar-26 |
| Buy* | 12 | $24.915 | Automatic Execution |
08:20:18 - 18-Mar-26 |
| Buy* | 31 | $24.92 | Automatic Execution |
08:19:56 - 18-Mar-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
08:11:46 - 18-Mar-26 |
| Sell* | 413 | $24.315 | Automatic Execution |
15:36:50 - 17-Mar-26 |
| Buy* | 11 | $24.55 | Automatic Execution |
15:21:15 - 17-Mar-26 |
| Sell* | 413 | $24.55 | Automatic Execution |
15:05:24 - 17-Mar-26 |
| Buy* | 459 | $24.64 | Automatic Execution |
14:15:10 - 17-Mar-26 |
| Buy* | 5 | $24.6427 | Suspected BUY Trade |
13:31:27 - 17-Mar-26 |
| Sell* | 105 | $24.28 | Automatic Execution |
10:32:45 - 17-Mar-26 |
| Sell* | 413 | $24.255 | Automatic Execution |
10:18:47 - 17-Mar-26 |
| Sell* | 413 | $24.275 | Automatic Execution |
10:15:45 - 17-Mar-26 |
| Sell* | 413 | $24.29 | Automatic Execution |
10:08:41 - 17-Mar-26 |
| Sell* | 413 | $24.295 | Automatic Execution |
09:41:08 - 17-Mar-26 |
| Sell* | 413 | $24.31 | Automatic Execution |
09:33:36 - 17-Mar-26 |
| Buy* | 350 | $24.295 | Automatic Execution |
09:18:27 - 17-Mar-26 |
| Buy* | 94 | $24.295 | Automatic Execution |
08:58:04 - 17-Mar-26 |
| Sell* | 218 | $24.215 | Automatic Execution |
08:07:01 - 17-Mar-26 |
| Sell* | 218 | $24.22 | Automatic Execution |
08:04:08 - 17-Mar-26 |
| Buy* | 24 | $24.375 | Automatic Execution |
08:04:07 - 17-Mar-26 |
| Sell* | 413 | $24.225 | Automatic Execution |
08:02:31 - 17-Mar-26 |
| Sell* | 149 | $24.34 | Automatic Execution |
08:02:31 - 17-Mar-26 |
| Sell* | 413 | $24.22 | Automatic Execution |
08:02:25 - 17-Mar-26 |
| Sell* | 1 | $24.20 | Uncrossing Trade |
16:35:18 - 16-Mar-26 |
| Buy* | 64 | $24.60 | Automatic Execution |
14:10:47 - 16-Mar-26 |
| Buy* | 3 | $24.44 | Automatic Execution |
13:26:36 - 16-Mar-26 |
| Sell* | 53 | $24.3333 | Negotiated Trade |
12:57:07 - 16-Mar-26 |
| Buy* | 18 | $24.385 | Automatic Execution |
12:49:36 - 16-Mar-26 |
| Buy* | 137 | $24.385 | Automatic Execution |
12:34:06 - 16-Mar-26 |
| Buy* | 150 | $24.34 | Automatic Execution |
11:47:57 - 16-Mar-26 |
| Buy* | 48 | $24.215 | Automatic Execution |
09:15:45 - 16-Mar-26 |
| Sell* | 200 | $24.12 | Automatic Execution |
08:53:53 - 16-Mar-26 |
| Sell* | 11 | $24.10 | Automatic Execution |
08:40:44 - 16-Mar-26 |
| Buy* | 15 | $24.215 | Automatic Execution |
08:16:10 - 16-Mar-26 |
| Buy* | 15 | $24.22 | Automatic Execution |
08:16:09 - 16-Mar-26 |
| Buy* | 15 | $24.22 | Automatic Execution |
08:16:09 - 16-Mar-26 |
| Buy* | 15 | $24.215 | Automatic Execution |
08:15:29 - 16-Mar-26 |
| Buy* | 7 | $24.22 | Automatic Execution |
08:15:28 - 16-Mar-26 |
| Buy* | 7 | $24.22 | Automatic Execution |
08:15:18 - 16-Mar-26 |
| Buy* | 7 | $24.22 | Automatic Execution |
08:15:02 - 16-Mar-26 |
| Buy* | 7 | $24.22 | Automatic Execution |
08:13:31 - 16-Mar-26 |
| Buy* | 9 | $24.485 | Automatic Execution |
08:00:47 - 16-Mar-26 |
| Sell* | 108 | $23.905 | Uncrossing Trade |
16:35:14 - 13-Mar-26 |
| Sell* | 216 | $24.185 | Automatic Execution |
14:56:58 - 13-Mar-26 |
| Sell* | 53 | $24.355 | Automatic Execution |
14:39:18 - 13-Mar-26 |
| Sell* | 9 | $24.57 | Automatic Execution |
13:57:02 - 13-Mar-26 |
| Buy* | 9 | $24.46 | Automatic Execution |
10:26:26 - 13-Mar-26 |
| Sell* | 216 | $24.275 | Automatic Execution |
09:06:39 - 13-Mar-26 |
| Buy* | 38 | $24.27 | Automatic Execution |
08:35:04 - 13-Mar-26 |
| Sell* | 172 | $24.065 | Automatic Execution |
08:09:33 - 13-Mar-26 |
| Sell* | 412 | $24.085 | Automatic Execution |
08:09:33 - 13-Mar-26 |
| Sell* | 216 | $24.10 | Automatic Execution |
08:09:33 - 13-Mar-26 |
| Buy* | 50 | $24.32 | Automatic Execution |
08:04:18 - 13-Mar-26 |
| Buy* | 740 | $24.32 | Automatic Execution |
08:04:17 - 13-Mar-26 |
| Sell* | 19 | $24.235 | Uncrossing Trade |
16:35:24 - 12-Mar-26 |
| Buy* | 70 | $24.635 | Automatic Execution |
15:51:43 - 12-Mar-26 |
| Buy* | 110 | $24.43 | Automatic Execution |
15:17:01 - 12-Mar-26 |
| Buy* | 100 | $24.535 | Automatic Execution |
14:35:57 - 12-Mar-26 |
| Buy* | 154 | $24.585 | Automatic Execution |
14:30:41 - 12-Mar-26 |
| Buy* | 4 | $24.625 | Automatic Execution |
13:59:02 - 12-Mar-26 |
| Buy* | 48 | $24.625 | Automatic Execution |
13:58:54 - 12-Mar-26 |
| Buy* | 66 | $24.655 | Automatic Execution |
13:49:52 - 12-Mar-26 |
| Buy* | 22 | $24.655 | Automatic Execution |
13:49:52 - 12-Mar-26 |
| Buy* | 12 | $24.655 | Automatic Execution |
13:49:52 - 12-Mar-26 |
| Buy* | 485 | $24.74 | Automatic Execution |
13:45:58 - 12-Mar-26 |
| Buy* | 146 | $25.28 | Automatic Execution |
13:21:38 - 12-Mar-26 |
| Buy* | 146 | $24.785 | Automatic Execution |
13:21:36 - 12-Mar-26 |
| Buy* | 146 | $25.28 | Automatic Execution |
13:21:29 - 12-Mar-26 |
| Buy* | 146 | $24.785 | Automatic Execution |
13:21:28 - 12-Mar-26 |
| Buy* | 146 | $25.275 | Automatic Execution |
13:21:20 - 12-Mar-26 |
| Buy* | 3 | $24.785 | Automatic Execution |
13:21:18 - 12-Mar-26 |
| Buy* | 3 | $25.285 | Automatic Execution |
13:21:12 - 12-Mar-26 |
| Buy* | 3 | $25.285 | Automatic Execution |
13:21:06 - 12-Mar-26 |
| Sell* | 213 | $24.675 | Automatic Execution |
13:21:05 - 12-Mar-26 |
| Sell* | 213 | $24.725 | Automatic Execution |
13:15:44 - 12-Mar-26 |
| Sell* | 213 | $24.785 | Automatic Execution |
12:05:47 - 12-Mar-26 |
| Sell* | 213 | $24.83 | Automatic Execution |
12:01:06 - 12-Mar-26 |
| Buy* | 50 | $24.955 | Automatic Execution |
11:17:57 - 12-Mar-26 |
| Buy* | 50 | $24.945 | Automatic Execution |
11:10:45 - 12-Mar-26 |
| Sell* | 460 | $24.90 | Automatic Execution |
10:24:46 - 12-Mar-26 |
| Buy* | 15 | $24.94 | Automatic Execution |
09:57:59 - 12-Mar-26 |
| Buy* | 213 | $24.91 | Automatic Execution |
08:04:49 - 12-Mar-26 |
| Buy* | 402 | $24.865 | Automatic Execution |
15:29:25 - 11-Mar-26 |
| Buy* | 700 | $25.015 | Automatic Execution |
15:09:27 - 11-Mar-26 |
| Buy* | 1,520 | $25.065 | Automatic Execution |
14:24:39 - 11-Mar-26 |
| Unknown* | 5,220 | $24.975 | OTC Trade |
14:13:51 - 11-Mar-26 |
| Buy* | 5,220 | $24.975 | Suspected BUY Trade |
14:13:51 - 11-Mar-26 |
| Buy* | 50 | $25.065 | Automatic Execution |
14:01:01 - 11-Mar-26 |
| Sell* | 215 | $24.545 | Automatic Execution |
12:44:11 - 11-Mar-26 |
| Buy* | 30 | $24.72 | Automatic Execution |
11:46:38 - 11-Mar-26 |
| Buy* | 4 | $24.77 | Automatic Execution |
11:31:25 - 11-Mar-26 |
| Buy* | 355 | $24.82 | Automatic Execution |
11:24:04 - 11-Mar-26 |
| Buy* | 250 | $24.87 | Automatic Execution |
11:16:58 - 11-Mar-26 |
| Buy* | 150 | $24.66 | Automatic Execution |
09:24:46 - 11-Mar-26 |
| Buy* | 30 | $24.72 | Automatic Execution |
08:51:19 - 11-Mar-26 |
| Buy* | 9 | $24.72 | Automatic Execution |
08:51:04 - 11-Mar-26 |