| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.945 | 21.945 | 21.945 | 21.945 | 0 |
| 2nd Apr 2026 (Thu) | 21.975 | 22.24 | 21.945 | 21.945 | 1,162 |
| 1st Apr 2026 (Wed) | 22.69 | 22.69 | 21.98 | 22.32 | 2,443 |
| 31st Mar 2026 (Tue) | 21.045 | 21.97 | 20.98 | 21.97 | 9,561 |
| 30th Mar 2026 (Mon) | 21.85 | 21.85 | 21.60 | 21.245 | 1,798 |
| 27th Mar 2026 (Fri) | 22.25 | 22.25 | 21.845 | 21.8075 | 6,801 |
| 26th Mar 2026 (Thu) | 22.835 | 22.96 | 22.57 | 22.545 | 4,587 |
| 25th Mar 2026 (Wed) | 23.56 | 23.645 | 23.08 | 23.305 | 962 |
| 24th Mar 2026 (Tue) | 23.405 | 23.435 | 22.88 | 22.88 | 785 |
| 23rd Mar 2026 (Mon) | 22.57 | 23.335 | 22.57 | 23.255 | 655 |
| 20th Mar 2026 (Fri) | 23.87 | 23.87 | 23.255 | 23.275 | 2,343 |
| 19th Mar 2026 (Thu) | 23.93 | 23.95 | 23.425 | 23.425 | 365 |
| 18th Mar 2026 (Wed) | 24.90 | 24.99 | 24.055 | 24.055 | 4,775 |
| 17th Mar 2026 (Tue) | 24.55 | 24.64 | 24.215 | 24.4275 | 5,535 |
| 16th Mar 2026 (Mon) | 23.795 | 24.60 | 23.795 | 24.20 | 852 |
| 13th Mar 2026 (Fri) | 24.33 | 24.57 | 23.905 | 23.905 | 2,286 |
| 12th Mar 2026 (Thu) | 25.075 | 25.285 | 24.235 | 24.235 | 3,478 |
| 11th Mar 2026 (Wed) | 24.785 | 25.065 | 24.545 | 24.725 | 14,364 |
| 10th Mar 2026 (Tue) | 24.32 | 25.115 | 24.32 | 24.99 | 6,943 |
| 9th Mar 2026 (Mon) | 23.83 | 23.86 | 23.625 | 23.875 | 7,566 |
| 6th Mar 2026 (Fri) | 25.00 | 25.00 | 24.20 | 24.48 | 989 |
| 5th Mar 2026 (Thu) | 24.895 | 24.98 | 24.59 | 24.33 | 2,885 |
| 4th Mar 2026 (Wed) | 24.345 | 24.965 | 24.34 | 24.7475 | 3,443 |
| 3rd Mar 2026 (Tue) | 25.28 | 25.28 | 24.19 | 24.4725 | 1,721 |
| 2nd Mar 2026 (Mon) | 25.99 | 26.275 | 25.55 | 25.615 | 18,314 |
| 27th Feb 2026 (Fri) | 26.92 | 26.92 | 26.245 | 26.195 | 9,184 |
| 26th Feb 2026 (Thu) | 27.025 | 27.025 | 26.20 | 26.5075 | 14,189 |
| 25th Feb 2026 (Wed) | 26.66 | 27.14 | 26.53 | 27.14 | 6,711 |
| 24th Feb 2026 (Tue) | 26.085 | 26.37 | 25.955 | 26.2325 | 7,272 |
| 23rd Feb 2026 (Mon) | 26.81 | 26.81 | 26.01 | 26.0475 | 5,036 |
| 20th Feb 2026 (Fri) | 26.82 | 26.98 | 26.725 | 26.78 | 1,559 |
| 19th Feb 2026 (Thu) | 26.15 | 26.15 | 26.15 | 26.25 | 53 |