Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 368.20p SI Trade
13:24:59 - 11-Jul-25
Buy* 128 367.40p Automatic Execution
13:20:01 - 11-Jul-25
Buy* 2 367.40p Automatic Execution
13:20:01 - 11-Jul-25
Buy* 162 367.60p Automatic Execution
13:19:31 - 11-Jul-25
Buy* 136 367.40p Automatic Execution
13:19:31 - 11-Jul-25
Buy* 202 367.20p Automatic Execution
13:19:31 - 11-Jul-25
Buy* 202 367.20p Automatic Execution
13:19:31 - 11-Jul-25
Sell* 42 367.00p Automatic Execution
13:19:31 - 11-Jul-25
Buy* 111 367.20p Automatic Execution
13:19:31 - 11-Jul-25
Unknown* 46 367.30p SI Trade
13:18:24 - 11-Jul-25
Unknown* 32 367.30p SI Trade
13:17:22 - 11-Jul-25
Sell* 1 367.40p SI Trade
13:16:36 - 11-Jul-25
Sell* 8 367.40p SI Trade
13:16:36 - 11-Jul-25
Sell* 23 367.40p Automatic Execution
13:14:59 - 11-Jul-25
Sell* 13 367.40p Automatic Execution
13:14:59 - 11-Jul-25
Buy* 45 368.00p SI Trade
13:06:01 - 11-Jul-25
Sell* 138 367.80p Automatic Execution
13:06:01 - 11-Jul-25
Sell* 74 367.80p Automatic Execution
13:06:01 - 11-Jul-25
Unknown* 85 368.10p SI Trade
13:00:48 - 11-Jul-25
Buy* 402 368.292p Ordinary
12:59:31 - 11-Jul-25
Unknown* 76 368.10p SI Trade
12:58:35 - 11-Jul-25
Buy* 161 368.00p Automatic Execution
12:58:35 - 11-Jul-25
Buy* 175 368.00p Automatic Execution
12:58:35 - 11-Jul-25
Buy* 1,000 368.00p Ordinary
12:58:34 - 11-Jul-25
Buy* 5 368.00p SI Trade
12:57:09 - 11-Jul-25
Buy* 5 368.40p SI Trade
12:57:06 - 11-Jul-25
Sell* 36 368.00p Automatic Execution
12:57:06 - 11-Jul-25
Sell* 139 368.00p Automatic Execution
12:57:06 - 11-Jul-25
Sell* 799 368.00p Automatic Execution
12:57:06 - 11-Jul-25
Unknown* 8 368.20p SI Trade
12:57:05 - 11-Jul-25
Sell* 221 368.00p SI Trade
12:56:02 - 11-Jul-25
Sell* 201 368.00p Automatic Execution
12:52:06 - 11-Jul-25
Unknown* 43 368.20p SI Trade
12:51:49 - 11-Jul-25
Buy* 3 368.40p SI Trade
12:44:35 - 11-Jul-25
Buy* 85 368.60p SI Trade
12:44:32 - 11-Jul-25
Buy* 250 369.00p SI Trade
12:44:32 - 11-Jul-25
Sell* 37 368.40p Automatic Execution
12:44:32 - 11-Jul-25
Sell* 160 368.40p Automatic Execution
12:44:32 - 11-Jul-25
Sell* 1,395 368.40p Automatic Execution
12:44:32 - 11-Jul-25
Sell* 5 368.40p Automatic Execution
12:44:32 - 11-Jul-25
Buy* 4 369.00p Ordinary
12:44:05 - 11-Jul-25
Buy* 3 369.00p SI Trade
12:41:56 - 11-Jul-25
Unknown* 43 368.80p SI Trade
12:29:35 - 11-Jul-25
Sell* 190 368.80p Automatic Execution
12:26:50 - 11-Jul-25
Sell* 55 368.80p Automatic Execution
12:26:50 - 11-Jul-25
Buy* 141 369.00p Automatic Execution
12:25:58 - 11-Jul-25
Unknown* 80 369.00p SI Trade
12:24:14 - 11-Jul-25
Sell* 23 369.00p Automatic Execution
12:15:11 - 11-Jul-25
Buy* 310 369.80p SI Trade
12:13:31 - 11-Jul-25
Sell* 15 369.40p Automatic Execution
12:11:43 - 11-Jul-25
Buy* 12 369.80p SI Trade
12:08:56 - 11-Jul-25
Buy* 1 369.80p SI Trade
12:04:44 - 11-Jul-25
Buy* 47 369.80p SI Trade
12:03:26 - 11-Jul-25
Buy* 81 369.40p Automatic Execution
12:02:21 - 11-Jul-25
Buy* 70 369.40p Automatic Execution
12:02:21 - 11-Jul-25
Buy* 40 369.20p Automatic Execution
11:59:52 - 11-Jul-25
Buy* 4 369.20p Automatic Execution
11:59:52 - 11-Jul-25
Sell* 140 369.20p Automatic Execution
11:59:52 - 11-Jul-25
Sell* 43 369.20p Automatic Execution
11:59:52 - 11-Jul-25
Sell* 47 369.40p SI Trade
11:58:19 - 11-Jul-25
Buy* 220 369.60p SI Trade
11:57:22 - 11-Jul-25
Buy* 56 369.60p SI Trade
11:57:14 - 11-Jul-25
Buy* 3 369.80p SI Trade
11:57:14 - 11-Jul-25
Buy* 258 369.60p Automatic Execution
11:57:14 - 11-Jul-25
Buy* 43 369.60p Automatic Execution
11:57:14 - 11-Jul-25
Sell* 87 369.20p Automatic Execution
11:57:14 - 11-Jul-25
Sell* 4 369.20p Automatic Execution
11:57:14 - 11-Jul-25
Sell* 26 369.40p Automatic Execution
11:56:08 - 11-Jul-25
Sell* 181 369.40p Automatic Execution
11:56:08 - 11-Jul-25
Sell* 37 369.40p Automatic Execution
11:56:08 - 11-Jul-25
Sell* 50 369.60p SI Trade
11:53:15 - 11-Jul-25
Buy* 15 369.60p Automatic Execution
11:52:49 - 11-Jul-25
Buy* 20 369.60p Automatic Execution
11:52:49 - 11-Jul-25
Buy* 1,345 369.60p Ordinary
11:52:28 - 11-Jul-25
Buy* 1 369.60p SI Trade
11:49:00 - 11-Jul-25
Sell* 42 369.60p SI Trade
11:47:40 - 11-Jul-25
Buy* 48 369.80p SI Trade
11:46:48 - 11-Jul-25
Buy* 6 369.80p SI Trade
11:46:36 - 11-Jul-25
Sell* 63 369.60p SI Trade
11:45:14 - 11-Jul-25
Sell* 53 369.60p SI Trade
11:45:14 - 11-Jul-25
Buy* 344 369.60p Automatic Execution
11:45:14 - 11-Jul-25
Buy* 150 369.60p Automatic Execution
11:45:14 - 11-Jul-25
Buy* 5,000 370.165p SI Trade
11:41:03 - 11-Jul-25
Buy* 49 370.20p SI Trade
11:40:59 - 11-Jul-25
Buy* 49 370.20p SI Trade
11:40:59 - 11-Jul-25
Buy* 49 370.20p SI Trade
11:40:59 - 11-Jul-25
Buy* 49 370.20p SI Trade
11:40:59 - 11-Jul-25
Buy* 49 370.20p SI Trade
11:40:58 - 11-Jul-25
Unknown* 0 370.20p SI Trade
11:40:27 - 11-Jul-25
Buy* 46 369.80p SI Trade
11:40:15 - 11-Jul-25
Unknown* 0 370.20p SI Trade
11:40:15 - 11-Jul-25
Buy* 200 369.80p Automatic Execution
11:39:38 - 11-Jul-25
Buy* 192 369.80p Automatic Execution
11:39:38 - 11-Jul-25
Buy* 7 369.40p Automatic Execution
11:39:38 - 11-Jul-25
Unknown* 25,000 369.50p SI Trade
11:39:33 - 11-Jul-25
Buy* 42 369.60p SI Trade
11:39:24 - 11-Jul-25
Sell* 221 369.20p Automatic Execution
11:39:10 - 11-Jul-25
Sell* 4 369.20p Automatic Execution
11:39:10 - 11-Jul-25
Unknown* 90 369.50p SI Trade
11:37:10 - 11-Jul-25
Buy* 181 369.80p Automatic Execution
11:36:58 - 11-Jul-25
Buy* 88 369.80p Automatic Execution
11:36:58 - 11-Jul-25
Buy* 190 370.00p SI Trade
11:35:10 - 11-Jul-25
Sell* 22 369.80p Automatic Execution
11:32:49 - 11-Jul-25
Sell* 194 369.80p Automatic Execution
11:32:49 - 11-Jul-25
Sell* 78 369.60p Automatic Execution
11:27:18 - 11-Jul-25
Sell* 220 369.7401p Ordinary
11:24:56 - 11-Jul-25
Buy* 350 370.20p SI Trade
11:24:31 - 11-Jul-25
Sell* 49 369.50p SI Trade
11:22:57 - 11-Jul-25
Buy* 201 369.60p Automatic Execution
11:15:20 - 11-Jul-25
Buy* 9 369.00p Automatic Execution
11:15:19 - 11-Jul-25
Buy* 145 368.80p Automatic Execution
11:15:13 - 11-Jul-25
Buy* 68 368.80p Automatic Execution
11:15:13 - 11-Jul-25
Buy* 35 368.80p Automatic Execution
11:15:13 - 11-Jul-25
Sell* 100 368.4551p Ordinary
11:13:17 - 11-Jul-25
Unknown* 0 368.80p SI Trade
11:10:26 - 11-Jul-25
Buy* 100 368.80p SI Trade
11:08:05 - 11-Jul-25
Sell* 45 369.20p SI Trade
11:04:09 - 11-Jul-25
Sell* 242 368.80p Automatic Execution
11:04:09 - 11-Jul-25
Buy* 161 368.80p Automatic Execution
11:03:04 - 11-Jul-25
Sell* 506 368.60p Automatic Execution
11:02:58 - 11-Jul-25
Sell* 7 368.60p Automatic Execution
11:02:58 - 11-Jul-25
Sell* 16 368.80p Automatic Execution
11:02:58 - 11-Jul-25
Sell* 919 368.80p SI Trade
11:02:26 - 11-Jul-25
Buy* 106 369.40p SI Trade
11:01:48 - 11-Jul-25
Sell* 3 369.40p SI Trade
11:01:48 - 11-Jul-25
Sell* 363 368.80p Automatic Execution
11:01:48 - 11-Jul-25
Sell* 1,577 369.00p Automatic Execution
11:01:48 - 11-Jul-25
Sell* 406 369.00p Automatic Execution
11:01:48 - 11-Jul-25
Sell* 46 369.40p Automatic Execution
11:01:48 - 11-Jul-25
Sell* 5 369.40p Automatic Execution
11:01:48 - 11-Jul-25
Sell* 23 369.60p Automatic Execution
11:01:48 - 11-Jul-25
Sell* 71 369.90p SI Trade
10:59:49 - 11-Jul-25
Buy* 2 370.40p SI Trade
10:57:04 - 11-Jul-25
Buy* 50 370.20p SI Trade
10:55:35 - 11-Jul-25
Buy* 3 370.00p SI Trade
10:53:35 - 11-Jul-25
Sell* 148 369.80p Automatic Execution
10:52:14 - 11-Jul-25
Sell* 9 370.20p Automatic Execution
10:51:30 - 11-Jul-25
Sell* 222 370.40p Automatic Execution
10:51:20 - 11-Jul-25
Sell* 266 370.60p SI Trade
10:51:14 - 11-Jul-25
Buy* 49 371.00p SI Trade
10:50:41 - 11-Jul-25
Sell* 49 370.60p Automatic Execution
10:50:40 - 11-Jul-25
Buy* 49 370.80p Automatic Execution
10:50:40 - 11-Jul-25
Buy* 165 370.80p Automatic Execution
10:50:40 - 11-Jul-25
Sell* 23 370.60p Automatic Execution
10:50:40 - 11-Jul-25
Sell* 78 370.60p Automatic Execution
10:50:40 - 11-Jul-25
Sell* 116 370.60p Automatic Execution
10:50:40 - 11-Jul-25
Buy* 52 371.00p SI Trade
10:48:09 - 11-Jul-25
Buy* 27 370.80p Automatic Execution
10:48:09 - 11-Jul-25
Unknown* 814 370.70p SI Trade
10:47:50 - 11-Jul-25
Buy* 51 370.80p SI Trade
10:47:49 - 11-Jul-25
Buy* 47 370.80p SI Trade
10:47:49 - 11-Jul-25
Sell* 10 370.80p Automatic Execution
10:47:47 - 11-Jul-25
Buy* 10 371.00p Automatic Execution
10:47:47 - 11-Jul-25
Sell* 84 370.80p Automatic Execution
10:47:47 - 11-Jul-25
Sell* 1,160 370.80p Automatic Execution
10:47:47 - 11-Jul-25
Sell* 12 371.00p Automatic Execution
10:47:43 - 11-Jul-25
Sell* 181 371.00p Automatic Execution
10:47:43 - 11-Jul-25
Buy* 199 371.40p Automatic Execution
10:47:40 - 11-Jul-25
Sell* 31 371.20p Automatic Execution
10:47:40 - 11-Jul-25
Sell* 31 371.20p Automatic Execution
10:47:40 - 11-Jul-25
Buy* 31 371.40p Automatic Execution
10:47:40 - 11-Jul-25
Sell* 152 371.20p Automatic Execution
10:47:40 - 11-Jul-25
Sell* 69 371.20p Automatic Execution
10:47:40 - 11-Jul-25
Sell* 225 371.20p Automatic Execution
10:47:40 - 11-Jul-25
Sell* 23 371.20p Automatic Execution
10:47:40 - 11-Jul-25
Sell* 89 371.40p Automatic Execution
10:43:43 - 11-Jul-25
Sell* 83 371.40p Automatic Execution
10:43:43 - 11-Jul-25
Buy* 95 371.60p Automatic Execution
10:43:40 - 11-Jul-25
Sell* 21 371.60p Automatic Execution
10:43:40 - 11-Jul-25
Sell* 51 371.60p Automatic Execution
10:43:40 - 11-Jul-25
Unknown* 45 372.00p SI Trade
10:40:20 - 11-Jul-25
Buy* 1 372.60p SI Trade
10:38:30 - 11-Jul-25
Sell* 184 371.40p Automatic Execution
10:36:54 - 11-Jul-25
Sell* 22 371.60p Automatic Execution
10:36:54 - 11-Jul-25
Sell* 207 371.60p Automatic Execution
10:36:54 - 11-Jul-25
Sell* 4 371.90p SI Trade
10:33:20 - 11-Jul-25
Sell* 23 371.80p Automatic Execution
10:31:30 - 11-Jul-25
Buy* 29 371.80p Automatic Execution
10:31:22 - 11-Jul-25
Sell* 137 371.60p Automatic Execution
10:27:50 - 11-Jul-25
Sell* 46 371.60p Automatic Execution
10:27:50 - 11-Jul-25
Sell* 185 371.60p Automatic Execution
10:27:50 - 11-Jul-25
Buy* 2 372.40p SI Trade
10:27:43 - 11-Jul-25
Sell* 97 371.80p Automatic Execution
10:26:39 - 11-Jul-25
Buy* 50 372.00p SI Trade
10:23:55 - 11-Jul-25
Sell* 205 371.80p Automatic Execution
10:23:55 - 11-Jul-25
Sell* 196 372.00p Automatic Execution
10:23:55 - 11-Jul-25
Sell* 25 372.00p Automatic Execution
10:23:55 - 11-Jul-25
Sell* 1,882 372.3395p Ordinary
10:19:31 - 11-Jul-25
Sell* 684 372.3387p Ordinary
10:18:53 - 11-Jul-25
Buy* 92 372.60p Automatic Execution
10:16:54 - 11-Jul-25
Buy* 20 372.60p Automatic Execution
10:16:54 - 11-Jul-25
Buy* 104 372.40p Automatic Execution
10:14:48 - 11-Jul-25
Sell* 146 372.20p Automatic Execution
10:13:01 - 11-Jul-25
Sell* 222 372.20p Automatic Execution
10:13:01 - 11-Jul-25
Sell* 17 372.20p Automatic Execution
10:13:01 - 11-Jul-25
Sell* 83 372.40p Automatic Execution
10:12:47 - 11-Jul-25
Sell* 68 372.40p Automatic Execution
10:12:47 - 11-Jul-25
Sell* 277 372.40p SI Trade
10:06:14 - 11-Jul-25
Sell* 198 372.00p Automatic Execution
10:05:00 - 11-Jul-25
Sell* 512 372.20p Automatic Execution
10:05:00 - 11-Jul-25
FTSE 100 Latest
Value8,924.92
Change-50.74