| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 319 | 422.60p | Automatic Execution |
10:38:21 - 30-May-25 |
| Sell* | 108 | 422.60p | Automatic Execution |
10:38:21 - 30-May-25 |
| Sell* | 91 | 422.60p | Automatic Execution |
10:38:21 - 30-May-25 |
| Sell* | 308 | 422.60p | Automatic Execution |
10:38:21 - 30-May-25 |
| Sell* | 116 | 422.60p | Automatic Execution |
10:38:21 - 30-May-25 |
| Sell* | 574 | 422.60p | Automatic Execution |
10:36:05 - 30-May-25 |
| Sell* | 63 | 422.60p | Automatic Execution |
10:36:05 - 30-May-25 |
| Sell* | 191 | 423.00p | Automatic Execution |
10:36:05 - 30-May-25 |
| Buy* | 197 | 423.00p | Automatic Execution |
10:36:04 - 30-May-25 |
| Buy* | 3 | 423.00p | Automatic Execution |
10:36:04 - 30-May-25 |
| Buy* | 5 | 422.80p | Automatic Execution |
10:33:38 - 30-May-25 |
| Sell* | 1 | 421.80p | SI Trade |
10:26:00 - 30-May-25 |
| Sell* | 208 | 422.60p | Automatic Execution |
10:25:32 - 30-May-25 |
| Sell* | 189 | 422.60p | Automatic Execution |
10:25:32 - 30-May-25 |
| Sell* | 460 | 422.60p | Automatic Execution |
10:25:32 - 30-May-25 |
| Sell* | 298 | 422.60p | Automatic Execution |
10:25:32 - 30-May-25 |
| Sell* | 511 | 422.857p | Negotiated Trade |
10:24:33 - 30-May-25 |
| Sell* | 173 | 423.40p | Automatic Execution |
10:22:58 - 30-May-25 |
| Sell* | 195 | 423.40p | Automatic Execution |
10:22:19 - 30-May-25 |
| Sell* | 28 | 423.40p | Automatic Execution |
10:19:41 - 30-May-25 |
| Sell* | 9 | 423.40p | Automatic Execution |
10:19:41 - 30-May-25 |
| Buy* | 183 | 423.40p | Automatic Execution |
10:19:32 - 30-May-25 |
| Sell* | 416 | 423.40p | Automatic Execution |
10:09:24 - 30-May-25 |
| Sell* | 463 | 423.40p | Automatic Execution |
10:09:24 - 30-May-25 |
| Sell* | 185 | 423.40p | Automatic Execution |
10:09:24 - 30-May-25 |
| Sell* | 57 | 423.40p | Automatic Execution |
10:09:24 - 30-May-25 |
| Sell* | 70 | 423.40p | Automatic Execution |
10:09:24 - 30-May-25 |
| Buy* | 469 | 424.072p | Ordinary |
10:08:53 - 30-May-25 |
| Buy* | 922 | 424.00p | Automatic Execution |
10:07:27 - 30-May-25 |
| Sell* | 1 | 423.00p | SI Trade |
10:06:40 - 30-May-25 |
| Buy* | 5 | 423.60p | Automatic Execution |
10:06:40 - 30-May-25 |
| Sell* | 208 | 423.20p | Automatic Execution |
10:01:02 - 30-May-25 |
| Sell* | 241 | 423.20p | Automatic Execution |
10:01:00 - 30-May-25 |
| Sell* | 514 | 423.20p | Automatic Execution |
10:01:00 - 30-May-25 |
| Sell* | 304 | 423.40p | Automatic Execution |
10:00:58 - 30-May-25 |
| Sell* | 77 | 423.40p | Automatic Execution |
10:00:58 - 30-May-25 |
| Sell* | 457 | 423.40p | Automatic Execution |
10:00:58 - 30-May-25 |
| Buy* | 96 | 423.40p | Automatic Execution |
10:00:57 - 30-May-25 |
| Buy* | 5 | 423.40p | Automatic Execution |
10:00:57 - 30-May-25 |
| Buy* | 7 | 423.40p | SI Trade |
09:59:38 - 30-May-25 |
| Buy* | 7 | 423.40p | SI Trade |
09:59:38 - 30-May-25 |
| Buy* | 410 | 422.9355p | Ordinary |
09:59:30 - 30-May-25 |
| Sell* | 61 | 423.20p | Automatic Execution |
09:54:22 - 30-May-25 |
| Sell* | 701 | 423.20p | Automatic Execution |
09:54:22 - 30-May-25 |
| Buy* | 253 | 423.60p | Ordinary |
09:53:59 - 30-May-25 |
| Sell* | 184 | 423.20p | Automatic Execution |
09:53:16 - 30-May-25 |
| Sell* | 184 | 423.20p | Automatic Execution |
09:53:16 - 30-May-25 |
| Sell* | 184 | 423.20p | Automatic Execution |
09:53:16 - 30-May-25 |
| Sell* | 190 | 423.4006p | Ordinary |
09:53:14 - 30-May-25 |
| Sell* | 13 | 423.20p | SI Trade |
09:53:14 - 30-May-25 |
| Buy* | 16 | 423.20p | Automatic Execution |
09:53:14 - 30-May-25 |
| Buy* | 183 | 422.80p | Automatic Execution |
09:53:14 - 30-May-25 |
| Buy* | 6 | 422.80p | Automatic Execution |
09:53:14 - 30-May-25 |
| Buy* | 122 | 422.80p | SI Trade |
09:51:49 - 30-May-25 |
| Buy* | 790 | 422.40p | Automatic Execution |
09:51:47 - 30-May-25 |
| Buy* | 7 | 422.40p | Automatic Execution |
09:51:47 - 30-May-25 |
| Unknown* | 0 | 422.00p | SI Trade |
09:50:57 - 30-May-25 |
| Sell* | 510 | 422.00p | Automatic Execution |
09:36:08 - 30-May-25 |
| Sell* | 615 | 422.00p | Automatic Execution |
09:36:08 - 30-May-25 |
| Sell* | 500 | 422.528p | Ordinary |
09:35:33 - 30-May-25 |
| Sell* | 527 | 422.40p | Automatic Execution |
09:35:30 - 30-May-25 |
| Sell* | 185 | 422.40p | Automatic Execution |
09:35:30 - 30-May-25 |
| Sell* | 267 | 422.40p | Automatic Execution |
09:35:30 - 30-May-25 |
| Sell* | 472 | 422.40p | Automatic Execution |
09:35:30 - 30-May-25 |
| Sell* | 189 | 422.40p | Automatic Execution |
09:35:30 - 30-May-25 |
| Buy* | 657 | 422.40p | Automatic Execution |
09:26:10 - 30-May-25 |
| Buy* | 10 | 422.184p | Ordinary |
09:24:25 - 30-May-25 |
| Sell* | 1 | 421.60p | Ordinary |
09:24:06 - 30-May-25 |
| Sell* | 211 | 422.00p | Automatic Execution |
09:21:42 - 30-May-25 |
| Sell* | 563 | 422.00p | Automatic Execution |
09:21:42 - 30-May-25 |
| Sell* | 104 | 422.00p | Automatic Execution |
09:21:42 - 30-May-25 |
| Sell* | 89 | 422.00p | Automatic Execution |
09:21:42 - 30-May-25 |
| Sell* | 196 | 422.00p | Automatic Execution |
09:20:12 - 30-May-25 |
| Buy* | 40 | 422.80p | SI Trade |
09:14:51 - 30-May-25 |
| Sell* | 198 | 422.60p | Automatic Execution |
09:14:51 - 30-May-25 |
| Sell* | 170 | 422.60p | Automatic Execution |
09:14:51 - 30-May-25 |
| Sell* | 785 | 422.60p | Automatic Execution |
09:14:51 - 30-May-25 |
| Sell* | 59 | 422.60p | SI Trade |
09:13:41 - 30-May-25 |
| Sell* | 234 | 423.00p | Automatic Execution |
09:13:27 - 30-May-25 |
| Sell* | 33 | 423.00p | Automatic Execution |
09:13:27 - 30-May-25 |
| Sell* | 7 | 423.00p | Automatic Execution |
09:13:27 - 30-May-25 |
| Sell* | 11 | 423.00p | Automatic Execution |
09:13:27 - 30-May-25 |
| Buy* | 59 | 423.00p | Automatic Execution |
09:13:27 - 30-May-25 |
| Sell* | 58 | 422.80p | SI Trade |
09:13:19 - 30-May-25 |
| Sell* | 170 | 423.00p | Automatic Execution |
09:13:19 - 30-May-25 |
| Sell* | 147 | 423.00p | Automatic Execution |
09:13:19 - 30-May-25 |
| Buy* | 34 | 423.00p | Automatic Execution |
09:13:19 - 30-May-25 |
| Buy* | 440 | 423.00p | Automatic Execution |
09:13:19 - 30-May-25 |
| Buy* | 33 | 422.80p | Automatic Execution |
09:13:19 - 30-May-25 |
| Buy* | 1 | 422.80p | Automatic Execution |
09:13:19 - 30-May-25 |
| Sell* | 148 | 422.60p | SI Trade |
09:11:27 - 30-May-25 |
| Buy* | 116 | 422.7498p | Ordinary |
09:11:26 - 30-May-25 |
| Buy* | 81 | 422.60p | Automatic Execution |
09:08:51 - 30-May-25 |
| Buy* | 3 | 422.40p | Automatic Execution |
09:08:48 - 30-May-25 |
| Sell* | 50 | 422.20p | SI Trade |
09:08:47 - 30-May-25 |
| Buy* | 166 | 422.20p | Automatic Execution |
09:08:47 - 30-May-25 |
| Buy* | 90 | 421.80p | Automatic Execution |
09:08:10 - 30-May-25 |
| Sell* | 147 | 420.80p | SI Trade |
09:06:37 - 30-May-25 |
| Sell* | 179 | 421.40p | Automatic Execution |
09:01:22 - 30-May-25 |
| Buy* | 46 | 421.80p | Automatic Execution |
09:01:21 - 30-May-25 |
| Buy* | 51 | 421.60p | Automatic Execution |
09:01:21 - 30-May-25 |
| Buy* | 50 | 421.60p | Automatic Execution |
09:01:21 - 30-May-25 |
| Buy* | 351 | 420.80p | Automatic Execution |
08:59:46 - 30-May-25 |
| Buy* | 74 | 420.80p | Automatic Execution |
08:59:46 - 30-May-25 |
| Sell* | 530 | 421.20p | Automatic Execution |
08:59:15 - 30-May-25 |
| Sell* | 113 | 421.00p | Automatic Execution |
08:59:15 - 30-May-25 |
| Sell* | 346 | 421.00p | Automatic Execution |
08:59:15 - 30-May-25 |
| Sell* | 426 | 421.20p | Automatic Execution |
08:59:15 - 30-May-25 |
| Sell* | 223 | 421.20p | Automatic Execution |
08:59:15 - 30-May-25 |
| Sell* | 194 | 421.20p | Automatic Execution |
08:59:15 - 30-May-25 |
| Sell* | 447 | 421.20p | Automatic Execution |
08:59:15 - 30-May-25 |
| Sell* | 3,055 | 421.20p | Ordinary |
08:59:01 - 30-May-25 |
| Sell* | 160 | 422.00p | Automatic Execution |
08:58:24 - 30-May-25 |
| Sell* | 591 | 422.00p | Automatic Execution |
08:58:24 - 30-May-25 |
| Sell* | 251 | 422.00p | Automatic Execution |
08:57:48 - 30-May-25 |
| Sell* | 223 | 422.00p | Automatic Execution |
08:57:48 - 30-May-25 |
| Sell* | 234 | 422.00p | Automatic Execution |
08:57:48 - 30-May-25 |
| Buy* | 1,154 | 422.00p | Automatic Execution |
08:57:48 - 30-May-25 |
| Buy* | 28 | 422.00p | Automatic Execution |
08:57:48 - 30-May-25 |
| Buy* | 3 | 422.00p | Automatic Execution |
08:57:48 - 30-May-25 |
| Buy* | 7 | 422.00p | SI Trade |
08:57:18 - 30-May-25 |
| Sell* | 28 | 420.60p | SI Trade |
08:50:18 - 30-May-25 |
| Sell* | 243 | 420.60p | SI Trade |
08:50:18 - 30-May-25 |
| Sell* | 265 | 421.20p | Automatic Execution |
08:49:58 - 30-May-25 |
| Sell* | 191 | 421.20p | Automatic Execution |
08:49:36 - 30-May-25 |
| Sell* | 191 | 421.80p | Automatic Execution |
08:49:29 - 30-May-25 |
| Sell* | 360 | 421.80p | Automatic Execution |
08:49:29 - 30-May-25 |
| Sell* | 49 | 421.80p | Automatic Execution |
08:49:24 - 30-May-25 |
| Sell* | 191 | 421.80p | Automatic Execution |
08:49:24 - 30-May-25 |
| Sell* | 1 | 421.60p | SI Trade |
08:49:23 - 30-May-25 |
| Sell* | 10 | 421.60p | SI Trade |
08:49:23 - 30-May-25 |
| Buy* | 43 | 421.60p | Automatic Execution |
08:49:23 - 30-May-25 |
| Buy* | 449 | 421.20p | Automatic Execution |
08:49:23 - 30-May-25 |
| Buy* | 20 | 421.00p | Automatic Execution |
08:49:23 - 30-May-25 |
| Buy* | 234 | 420.4985p | Ordinary |
08:47:56 - 30-May-25 |
| Buy* | 472 | 420.5069p | Ordinary |
08:44:25 - 30-May-25 |
| Buy* | 35 | 420.00p | Automatic Execution |
08:43:01 - 30-May-25 |
| Buy* | 1,393 | 419.80p | Automatic Execution |
08:43:01 - 30-May-25 |
| Buy* | 1,354 | 419.80p | Automatic Execution |
08:43:01 - 30-May-25 |
| Buy* | 50 | 419.60p | Automatic Execution |
08:43:01 - 30-May-25 |
| Buy* | 54 | 419.60p | Automatic Execution |
08:43:01 - 30-May-25 |
| Buy* | 59 | 419.40p | Automatic Execution |
08:43:01 - 30-May-25 |
| Buy* | 51 | 419.40p | Automatic Execution |
08:43:01 - 30-May-25 |
| Buy* | 53 | 419.20p | Automatic Execution |
08:43:01 - 30-May-25 |
| Buy* | 58 | 419.20p | Automatic Execution |
08:43:01 - 30-May-25 |
| Buy* | 39 | 419.20p | Automatic Execution |
08:43:01 - 30-May-25 |
| Buy* | 3 | 419.00p | Automatic Execution |
08:43:01 - 30-May-25 |
| Sell* | 466 | 418.20p | Automatic Execution |
08:41:10 - 30-May-25 |
| Sell* | 459 | 418.20p | Automatic Execution |
08:41:10 - 30-May-25 |
| Sell* | 188 | 418.80p | Automatic Execution |
08:41:10 - 30-May-25 |
| Buy* | 1,021 | 418.20p | Automatic Execution |
08:41:10 - 30-May-25 |
| Sell* | 81 | 418.20p | Automatic Execution |
08:41:10 - 30-May-25 |
| Sell* | 1,512 | 418.20p | Automatic Execution |
08:41:10 - 30-May-25 |
| Sell* | 1,580 | 418.20p | Automatic Execution |
08:41:10 - 30-May-25 |
| Sell* | 50 | 418.80p | Automatic Execution |
08:40:39 - 30-May-25 |
| Buy* | 50 | 419.00p | Automatic Execution |
08:40:29 - 30-May-25 |
| Buy* | 169 | 419.00p | Automatic Execution |
08:40:29 - 30-May-25 |
| Sell* | 537 | 418.80p | Automatic Execution |
08:40:29 - 30-May-25 |
| Sell* | 405 | 418.80p | Automatic Execution |
08:40:23 - 30-May-25 |
| Sell* | 189 | 418.80p | Automatic Execution |
08:40:23 - 30-May-25 |
| Buy* | 154 | 418.60p | Automatic Execution |
08:40:23 - 30-May-25 |
| Buy* | 174 | 418.20p | Automatic Execution |
08:40:00 - 30-May-25 |
| Buy* | 25 | 418.20p | Automatic Execution |
08:40:00 - 30-May-25 |
| Sell* | 83 | 417.4021p | Ordinary |
08:36:09 - 30-May-25 |
| Sell* | 289 | 417.40p | Automatic Execution |
08:33:45 - 30-May-25 |
| Sell* | 499 | 417.80p | Automatic Execution |
08:33:45 - 30-May-25 |
| Sell* | 178 | 417.80p | Automatic Execution |
08:33:45 - 30-May-25 |
| Sell* | 356 | 417.80p | Automatic Execution |
08:33:45 - 30-May-25 |
| Sell* | 188 | 417.80p | Automatic Execution |
08:33:45 - 30-May-25 |
| Unknown* | 0 | 417.80p | SI Trade |
08:33:44 - 30-May-25 |
| Buy* | 616 | 417.80p | Automatic Execution |
08:33:44 - 30-May-25 |
| Buy* | 326 | 417.80p | Automatic Execution |
08:33:44 - 30-May-25 |
| Buy* | 24 | 417.80p | Automatic Execution |
08:33:44 - 30-May-25 |
| Buy* | 196 | 417.80p | Automatic Execution |
08:33:44 - 30-May-25 |
| Buy* | 4 | 417.80p | Automatic Execution |
08:33:44 - 30-May-25 |
| Unknown* | 0 | 417.80p | SI Trade |
08:32:10 - 30-May-25 |
| Buy* | 68 | 417.40p | Automatic Execution |
08:32:01 - 30-May-25 |
| Buy* | 52 | 417.40p | Automatic Execution |
08:32:01 - 30-May-25 |
| Sell* | 119 | 416.80p | Automatic Execution |
08:27:38 - 30-May-25 |
| Buy* | 56 | 416.80p | Automatic Execution |
08:27:37 - 30-May-25 |
| Buy* | 187 | 416.80p | Automatic Execution |
08:27:37 - 30-May-25 |
| Buy* | 446 | 416.80p | Automatic Execution |
08:22:07 - 30-May-25 |
| Buy* | 33 | 416.80p | Automatic Execution |
08:22:07 - 30-May-25 |
| Buy* | 70 | 416.80p | Automatic Execution |
08:22:07 - 30-May-25 |
| Buy* | 48 | 416.60p | Automatic Execution |
08:22:07 - 30-May-25 |
| Buy* | 48 | 416.60p | Automatic Execution |
08:22:07 - 30-May-25 |
| Buy* | 52 | 416.40p | Automatic Execution |
08:22:07 - 30-May-25 |
| Sell* | 391 | 415.5104p | Ordinary |
08:21:50 - 30-May-25 |
| Sell* | 76 | 415.20p | Automatic Execution |
08:21:42 - 30-May-25 |
| Sell* | 78 | 415.20p | Automatic Execution |
08:21:42 - 30-May-25 |
| Sell* | 76 | 415.20p | Automatic Execution |
08:19:54 - 30-May-25 |
| Sell* | 107 | 416.40p | Automatic Execution |
08:19:00 - 30-May-25 |
| Sell* | 26 | 416.40p | Automatic Execution |
08:18:53 - 30-May-25 |
| Sell* | 164 | 416.40p | Automatic Execution |
08:18:53 - 30-May-25 |
| Sell* | 400 | 416.40p | Automatic Execution |
08:18:52 - 30-May-25 |
| Sell* | 456 | 416.40p | Automatic Execution |
08:18:51 - 30-May-25 |
| Sell* | 376 | 416.40p | Automatic Execution |
08:18:51 - 30-May-25 |
| Sell* | 245 | 416.40p | Automatic Execution |
08:18:51 - 30-May-25 |
| Sell* | 396 | 416.40p | Automatic Execution |
08:18:51 - 30-May-25 |
| Sell* | 256 | 416.40p | Automatic Execution |
08:18:51 - 30-May-25 |