| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 506,578 | 346.80p | Suspected BUY Trade |
16:35:00 - 06-May-25 |
| Sell* | 34 | 349.80p | SI Trade |
16:29:42 - 06-May-25 |
| Sell* | 629 | 349.80p | Automatic Execution |
16:29:42 - 06-May-25 |
| Sell* | 541 | 349.80p | Automatic Execution |
16:29:42 - 06-May-25 |
| Sell* | 301 | 349.80p | Automatic Execution |
16:29:31 - 06-May-25 |
| Sell* | 295 | 350.20p | Automatic Execution |
16:29:05 - 06-May-25 |
| Sell* | 508 | 350.20p | Automatic Execution |
16:29:05 - 06-May-25 |
| Sell* | 35 | 350.20p | Automatic Execution |
16:29:05 - 06-May-25 |
| Sell* | 57 | 350.20p | Automatic Execution |
16:29:05 - 06-May-25 |
| Sell* | 220 | 350.20p | Automatic Execution |
16:29:00 - 06-May-25 |
| Sell* | 169 | 350.20p | Automatic Execution |
16:29:00 - 06-May-25 |
| Sell* | 595 | 350.20p | Automatic Execution |
16:29:00 - 06-May-25 |
| Sell* | 507 | 350.20p | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 2 | 350.60p | SI Trade |
16:28:40 - 06-May-25 |
| Sell* | 281 | 350.60p | Automatic Execution |
16:27:41 - 06-May-25 |
| Sell* | 1,424 | 350.60p | Automatic Execution |
16:27:22 - 06-May-25 |
| Sell* | 27 | 350.60p | Automatic Execution |
16:27:22 - 06-May-25 |
| Sell* | 150 | 350.60p | Automatic Execution |
16:27:17 - 06-May-25 |
| Sell* | 34 | 350.60p | Automatic Execution |
16:27:08 - 06-May-25 |
| Sell* | 3 | 350.60p | Automatic Execution |
16:27:08 - 06-May-25 |
| Sell* | 34 | 350.60p | Automatic Execution |
16:27:08 - 06-May-25 |
| Buy* | 57 | 350.80p | Automatic Execution |
16:27:07 - 06-May-25 |
| Buy* | 104 | 350.80p | Automatic Execution |
16:27:07 - 06-May-25 |
| Buy* | 105 | 350.80p | Automatic Execution |
16:27:07 - 06-May-25 |
| Sell* | 180 | 350.80p | Automatic Execution |
16:26:42 - 06-May-25 |
| Sell* | 37 | 350.80p | Automatic Execution |
16:26:42 - 06-May-25 |
| Sell* | 60 | 350.80p | SI Trade |
16:26:41 - 06-May-25 |
| Sell* | 24 | 350.80p | Automatic Execution |
16:26:41 - 06-May-25 |
| Sell* | 394 | 350.80p | Automatic Execution |
16:26:29 - 06-May-25 |
| Sell* | 47 | 350.80p | Automatic Execution |
16:26:17 - 06-May-25 |
| Sell* | 24 | 350.80p | Automatic Execution |
16:26:16 - 06-May-25 |
| Buy* | 138 | 350.00p | Automatic Execution |
16:26:01 - 06-May-25 |
| Buy* | 453 | 350.00p | Automatic Execution |
16:26:01 - 06-May-25 |
| Buy* | 700 | 349.80p | Automatic Execution |
16:26:01 - 06-May-25 |
| Sell* | 72 | 349.60p | Automatic Execution |
16:26:00 - 06-May-25 |
| Sell* | 175 | 349.60p | Automatic Execution |
16:26:00 - 06-May-25 |
| Sell* | 1 | 349.60p | Automatic Execution |
16:26:00 - 06-May-25 |
| Sell* | 174 | 349.60p | Automatic Execution |
16:26:00 - 06-May-25 |
| Buy* | 43 | 349.60p | Automatic Execution |
16:26:00 - 06-May-25 |
| Buy* | 94 | 349.60p | Automatic Execution |
16:26:00 - 06-May-25 |
| Buy* | 91 | 349.60p | Automatic Execution |
16:26:00 - 06-May-25 |
| Buy* | 107 | 349.60p | Automatic Execution |
16:26:00 - 06-May-25 |
| Buy* | 50 | 349.40p | Automatic Execution |
16:26:00 - 06-May-25 |
| Buy* | 1,435 | 349.40p | Automatic Execution |
16:26:00 - 06-May-25 |
| Buy* | 105 | 349.40p | Automatic Execution |
16:26:00 - 06-May-25 |
| Buy* | 93 | 349.40p | Automatic Execution |
16:26:00 - 06-May-25 |
| Buy* | 102 | 349.40p | Automatic Execution |
16:26:00 - 06-May-25 |
| Buy* | 187 | 349.40p | Automatic Execution |
16:26:00 - 06-May-25 |
| Unknown* | 15 | 349.20p | SI Trade |
16:25:52 - 06-May-25 |
| Buy* | 3 | 349.40p | SI Trade |
16:25:21 - 06-May-25 |
| Unknown* | 181 | 349.20p | SI Trade |
16:24:06 - 06-May-25 |
| Sell* | 3 | 349.00p | Automatic Execution |
16:23:55 - 06-May-25 |
| Sell* | 383 | 349.20p | Automatic Execution |
16:23:50 - 06-May-25 |
| Sell* | 50 | 349.20p | Automatic Execution |
16:23:29 - 06-May-25 |
| Sell* | 39 | 349.20p | Automatic Execution |
16:23:26 - 06-May-25 |
| Sell* | 122 | 349.20p | Automatic Execution |
16:23:26 - 06-May-25 |
| Sell* | 164 | 349.40p | Automatic Execution |
16:23:01 - 06-May-25 |
| Sell* | 306 | 349.40p | Automatic Execution |
16:23:01 - 06-May-25 |
| Sell* | 307 | 349.40p | Automatic Execution |
16:23:01 - 06-May-25 |
| Sell* | 195 | 349.40p | Automatic Execution |
16:23:01 - 06-May-25 |
| Sell* | 112 | 349.40p | Automatic Execution |
16:22:55 - 06-May-25 |
| Sell* | 477 | 349.40p | Automatic Execution |
16:22:55 - 06-May-25 |
| Sell* | 127 | 349.40p | Automatic Execution |
16:22:55 - 06-May-25 |
| Sell* | 150 | 349.40p | Automatic Execution |
16:22:54 - 06-May-25 |
| Sell* | 42 | 349.40p | Automatic Execution |
16:22:47 - 06-May-25 |
| Sell* | 10 | 350.00p | Automatic Execution |
16:19:35 - 06-May-25 |
| Sell* | 653 | 350.00p | Automatic Execution |
16:19:07 - 06-May-25 |
| Sell* | 400 | 350.00p | Automatic Execution |
16:19:07 - 06-May-25 |
| Sell* | 535 | 350.00p | Automatic Execution |
16:19:07 - 06-May-25 |
| Sell* | 175 | 350.00p | Automatic Execution |
16:19:07 - 06-May-25 |
| Sell* | 50 | 350.00p | Automatic Execution |
16:19:07 - 06-May-25 |
| Sell* | 13 | 350.00p | Automatic Execution |
16:19:07 - 06-May-25 |
| Sell* | 47 | 350.00p | Automatic Execution |
16:19:07 - 06-May-25 |
| Sell* | 275 | 350.00p | Automatic Execution |
16:18:35 - 06-May-25 |
| Sell* | 293 | 350.00p | Automatic Execution |
16:18:35 - 06-May-25 |
| Sell* | 181 | 350.00p | Automatic Execution |
16:18:35 - 06-May-25 |
| Sell* | 331 | 350.00p | Automatic Execution |
16:18:35 - 06-May-25 |
| Buy* | 123 | 350.00p | Automatic Execution |
16:18:26 - 06-May-25 |
| Sell* | 318 | 349.80p | Automatic Execution |
16:16:38 - 06-May-25 |
| Buy* | 1 | 349.80p | Automatic Execution |
16:16:38 - 06-May-25 |
| Buy* | 168 | 349.80p | SI Trade |
16:16:15 - 06-May-25 |
| Sell* | 75 | 349.80p | Automatic Execution |
16:16:15 - 06-May-25 |
| Buy* | 102 | 349.80p | Automatic Execution |
16:16:15 - 06-May-25 |
| Buy* | 92 | 349.80p | Automatic Execution |
16:16:15 - 06-May-25 |
| Buy* | 37 | 349.80p | Automatic Execution |
16:16:15 - 06-May-25 |
| Sell* | 80 | 349.40p | SI Trade |
16:16:08 - 06-May-25 |
| Buy* | 67 | 349.80p | Automatic Execution |
16:15:36 - 06-May-25 |
| Buy* | 96 | 349.80p | Automatic Execution |
16:15:36 - 06-May-25 |
| Buy* | 173 | 349.80p | Automatic Execution |
16:15:36 - 06-May-25 |
| Buy* | 99 | 349.80p | Automatic Execution |
16:15:36 - 06-May-25 |
| Buy* | 103 | 349.80p | Automatic Execution |
16:15:36 - 06-May-25 |
| Sell* | 250 | 349.5535p | Ordinary |
16:13:40 - 06-May-25 |
| Buy* | 8 | 349.60p | Automatic Execution |
16:13:38 - 06-May-25 |
| Buy* | 619 | 349.60p | Automatic Execution |
16:13:38 - 06-May-25 |
| Sell* | 99 | 349.40p | Automatic Execution |
16:12:58 - 06-May-25 |
| Sell* | 168 | 349.60p | Automatic Execution |
16:12:52 - 06-May-25 |
| Sell* | 300 | 349.60p | Automatic Execution |
16:12:52 - 06-May-25 |
| Sell* | 168 | 349.60p | Automatic Execution |
16:12:52 - 06-May-25 |
| Sell* | 169 | 349.60p | Automatic Execution |
16:12:52 - 06-May-25 |
| Sell* | 168 | 349.60p | Automatic Execution |
16:12:52 - 06-May-25 |
| Sell* | 470 | 349.60p | Automatic Execution |
16:12:52 - 06-May-25 |
| Sell* | 122 | 349.60p | Automatic Execution |
16:12:52 - 06-May-25 |
| Sell* | 280 | 350.00p | Automatic Execution |
16:11:07 - 06-May-25 |
| Sell* | 4 | 350.00p | Automatic Execution |
16:11:07 - 06-May-25 |
| Sell* | 32 | 350.00p | Automatic Execution |
16:11:07 - 06-May-25 |
| Buy* | 43 | 350.40p | SI Trade |
16:10:26 - 06-May-25 |
| Sell* | 63 | 350.20p | Automatic Execution |
16:10:26 - 06-May-25 |
| Sell* | 430 | 350.20p | Automatic Execution |
16:10:26 - 06-May-25 |
| Sell* | 352 | 350.20p | Automatic Execution |
16:10:26 - 06-May-25 |
| Sell* | 177 | 350.20p | Automatic Execution |
16:10:26 - 06-May-25 |
| Sell* | 611 | 350.20p | Automatic Execution |
16:10:26 - 06-May-25 |
| Sell* | 178 | 350.20p | Automatic Execution |
16:10:26 - 06-May-25 |
| Sell* | 305 | 350.40p | Automatic Execution |
16:09:59 - 06-May-25 |
| Sell* | 53 | 350.40p | Automatic Execution |
16:09:35 - 06-May-25 |
| Sell* | 117 | 350.40p | Automatic Execution |
16:09:27 - 06-May-25 |
| Sell* | 223 | 350.40p | Automatic Execution |
16:09:05 - 06-May-25 |
| Sell* | 169 | 350.40p | Automatic Execution |
16:08:44 - 06-May-25 |
| Sell* | 18 | 350.40p | Automatic Execution |
16:08:29 - 06-May-25 |
| Sell* | 38 | 350.40p | Automatic Execution |
16:08:24 - 06-May-25 |
| Sell* | 10 | 350.40p | Automatic Execution |
16:08:24 - 06-May-25 |
| Sell* | 16 | 350.40p | Automatic Execution |
16:08:24 - 06-May-25 |
| Sell* | 6 | 350.40p | Automatic Execution |
16:08:24 - 06-May-25 |
| Sell* | 16 | 350.40p | Automatic Execution |
16:08:24 - 06-May-25 |
| Sell* | 178 | 350.40p | Automatic Execution |
16:08:24 - 06-May-25 |
| Buy* | 131 | 350.40p | Automatic Execution |
16:07:16 - 06-May-25 |
| Buy* | 269 | 350.20p | Automatic Execution |
16:07:16 - 06-May-25 |
| Sell* | 1,000 | 349.80p | SI Trade |
16:06:23 - 06-May-25 |
| Buy* | 543 | 350.20p | Automatic Execution |
16:05:57 - 06-May-25 |
| Buy* | 528 | 350.20p | Automatic Execution |
16:05:57 - 06-May-25 |
| Buy* | 42 | 350.20p | Automatic Execution |
16:05:57 - 06-May-25 |
| Buy* | 160 | 350.00p | Automatic Execution |
16:05:57 - 06-May-25 |
| Buy* | 155 | 350.00p | Automatic Execution |
16:05:57 - 06-May-25 |
| Buy* | 157 | 350.00p | Automatic Execution |
16:05:57 - 06-May-25 |
| Buy* | 394 | 349.80p | Automatic Execution |
16:05:47 - 06-May-25 |
| Buy* | 97 | 349.80p | Automatic Execution |
16:05:47 - 06-May-25 |
| Buy* | 102 | 349.80p | Automatic Execution |
16:05:47 - 06-May-25 |
| Sell* | 322 | 349.60p | Automatic Execution |
16:04:59 - 06-May-25 |
| Sell* | 258 | 349.60p | Automatic Execution |
16:04:59 - 06-May-25 |
| Sell* | 229 | 349.80p | Automatic Execution |
16:04:57 - 06-May-25 |
| Sell* | 397 | 349.80p | Automatic Execution |
16:04:52 - 06-May-25 |
| Sell* | 535 | 349.80p | Automatic Execution |
16:04:52 - 06-May-25 |
| Sell* | 29 | 349.80p | Automatic Execution |
16:04:52 - 06-May-25 |
| Sell* | 33 | 349.80p | Automatic Execution |
16:03:31 - 06-May-25 |
| Sell* | 503 | 349.80p | Automatic Execution |
16:03:31 - 06-May-25 |
| Sell* | 133 | 349.80p | Automatic Execution |
16:03:30 - 06-May-25 |
| Sell* | 231 | 349.80p | Automatic Execution |
16:03:30 - 06-May-25 |
| Sell* | 468 | 349.80p | Automatic Execution |
16:03:30 - 06-May-25 |
| Sell* | 155 | 349.80p | Automatic Execution |
16:03:30 - 06-May-25 |
| Sell* | 151 | 349.80p | Automatic Execution |
16:03:30 - 06-May-25 |
| Sell* | 483 | 349.80p | Automatic Execution |
16:03:30 - 06-May-25 |
| Unknown* | 73 | 350.00p | SI Trade |
16:03:30 - 06-May-25 |
| Buy* | 2 | 350.20p | SI Trade |
16:03:30 - 06-May-25 |
| Sell* | 477 | 349.80p | Automatic Execution |
16:03:30 - 06-May-25 |
| Sell* | 490 | 349.80p | Automatic Execution |
16:03:30 - 06-May-25 |
| Sell* | 33 | 349.80p | Automatic Execution |
16:03:29 - 06-May-25 |
| Sell* | 50 | 349.80p | Automatic Execution |
16:03:29 - 06-May-25 |
| Sell* | 43 | 349.80p | Automatic Execution |
16:03:29 - 06-May-25 |
| Sell* | 527 | 349.80p | Automatic Execution |
16:03:29 - 06-May-25 |
| Buy* | 173 | 349.60p | Automatic Execution |
15:58:40 - 06-May-25 |
| Sell* | 600 | 349.3337p | Ordinary |
15:58:37 - 06-May-25 |
| Sell* | 182 | 349.40p | Automatic Execution |
15:58:30 - 06-May-25 |
| Sell* | 313 | 349.40p | Automatic Execution |
15:58:14 - 06-May-25 |
| Sell* | 158 | 349.40p | Automatic Execution |
15:57:35 - 06-May-25 |
| Sell* | 22 | 349.40p | Automatic Execution |
15:57:35 - 06-May-25 |
| Sell* | 105 | 349.40p | Automatic Execution |
15:57:08 - 06-May-25 |
| Sell* | 200 | 349.40p | Automatic Execution |
15:57:08 - 06-May-25 |
| Sell* | 174 | 349.40p | Automatic Execution |
15:56:29 - 06-May-25 |
| Buy* | 69 | 349.40p | Automatic Execution |
15:56:29 - 06-May-25 |
| Sell* | 26 | 349.20p | Automatic Execution |
15:56:19 - 06-May-25 |
| Sell* | 128 | 349.40p | Automatic Execution |
15:56:17 - 06-May-25 |
| Sell* | 188 | 349.40p | Automatic Execution |
15:56:17 - 06-May-25 |
| Sell* | 318 | 349.40p | Automatic Execution |
15:55:39 - 06-May-25 |
| Sell* | 4 | 349.20p | SI Trade |
15:55:35 - 06-May-25 |
| Sell* | 1 | 349.326p | Ordinary |
15:55:19 - 06-May-25 |
| Buy* | 155 | 349.40p | Automatic Execution |
15:54:08 - 06-May-25 |
| Buy* | 72 | 349.40p | Automatic Execution |
15:54:08 - 06-May-25 |
| Buy* | 26 | 349.20p | Automatic Execution |
15:52:19 - 06-May-25 |
| Buy* | 157 | 349.20p | Automatic Execution |
15:52:19 - 06-May-25 |
| Buy* | 59 | 349.20p | Automatic Execution |
15:52:19 - 06-May-25 |
| Sell* | 32 | 349.40p | Automatic Execution |
15:51:45 - 06-May-25 |
| Sell* | 10,000 | 348.745p | Ordinary |
15:51:44 - 06-May-25 |
| Sell* | 205 | 349.60p | Automatic Execution |
15:51:31 - 06-May-25 |
| Sell* | 5 | 349.60p | Automatic Execution |
15:51:31 - 06-May-25 |
| Sell* | 122 | 349.60p | Automatic Execution |
15:51:31 - 06-May-25 |
| Sell* | 8 | 349.60p | Automatic Execution |
15:51:31 - 06-May-25 |
| Sell* | 47 | 349.60p | Automatic Execution |
15:51:31 - 06-May-25 |
| Sell* | 20 | 349.60p | Automatic Execution |
15:51:31 - 06-May-25 |
| Sell* | 4 | 349.60p | Automatic Execution |
15:51:31 - 06-May-25 |
| Sell* | 464 | 349.80p | Automatic Execution |
15:51:28 - 06-May-25 |
| Sell* | 132 | 349.80p | Automatic Execution |
15:51:28 - 06-May-25 |
| Sell* | 166 | 350.20p | Automatic Execution |
15:50:20 - 06-May-25 |
| Sell* | 165 | 350.00p | Automatic Execution |
15:50:20 - 06-May-25 |
| Sell* | 165 | 350.00p | Automatic Execution |
15:50:20 - 06-May-25 |
| Sell* | 165 | 350.00p | Automatic Execution |
15:50:20 - 06-May-25 |
| Sell* | 165 | 350.00p | Automatic Execution |
15:50:20 - 06-May-25 |
| Sell* | 99 | 350.00p | Automatic Execution |
15:50:20 - 06-May-25 |
| Sell* | 131 | 350.00p | Automatic Execution |
15:50:20 - 06-May-25 |
| Sell* | 287 | 350.00p | Automatic Execution |
15:50:20 - 06-May-25 |
| Sell* | 165 | 350.20p | Automatic Execution |
15:50:20 - 06-May-25 |
| Sell* | 49 | 350.20p | Automatic Execution |
15:50:20 - 06-May-25 |