Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 649 380.80p SI Trade
Negotiated Trade
16:53:09 - 28-Oct-25
Buy* 197,540 380.80p Suspected BUY Trade
16:35:29 - 28-Oct-25
Buy* 145 380.80p Automatic Execution
16:27:43 - 28-Oct-25
Buy* 189 380.80p Automatic Execution
16:27:43 - 28-Oct-25
Buy* 5 380.80p Automatic Execution
16:27:36 - 28-Oct-25
Buy* 1 380.80p Automatic Execution
16:27:36 - 28-Oct-25
Buy* 46 380.80p Automatic Execution
16:27:31 - 28-Oct-25
Buy* 44 380.80p Automatic Execution
16:27:31 - 28-Oct-25
Buy* 58 380.80p Automatic Execution
16:27:31 - 28-Oct-25
Buy* 1 380.60p Automatic Execution
16:27:31 - 28-Oct-25
Buy* 101 380.60p Automatic Execution
16:27:31 - 28-Oct-25
Buy* 1 380.40p Automatic Execution
16:27:21 - 28-Oct-25
Buy* 84 380.40p Automatic Execution
16:27:21 - 28-Oct-25
Buy* 19 380.40p Automatic Execution
16:27:21 - 28-Oct-25
Buy* 17 380.40p Automatic Execution
16:27:21 - 28-Oct-25
Buy* 91 380.20p Automatic Execution
16:27:18 - 28-Oct-25
Buy* 17 380.20p Automatic Execution
16:27:18 - 28-Oct-25
Buy* 200 380.00p Automatic Execution
16:25:23 - 28-Oct-25
Buy* 40 380.00p Automatic Execution
16:25:23 - 28-Oct-25
Buy* 48 380.00p Automatic Execution
16:25:23 - 28-Oct-25
Buy* 2 380.00p Automatic Execution
16:25:23 - 28-Oct-25
Buy* 15 380.00p Automatic Execution
16:25:23 - 28-Oct-25
Buy* 331 379.80p Automatic Execution
16:25:23 - 28-Oct-25
Sell* 121 379.40p Automatic Execution
16:24:50 - 28-Oct-25
Buy* 18 379.80p Automatic Execution
16:24:49 - 28-Oct-25
Buy* 385 379.80p Automatic Execution
16:24:49 - 28-Oct-25
Unknown* 0 379.80p SI Trade
16:24:27 - 28-Oct-25
Buy* 45 379.60p Automatic Execution
16:24:27 - 28-Oct-25
Buy* 70 379.60p Automatic Execution
16:24:27 - 28-Oct-25
Sell* 42 379.20p Automatic Execution
16:24:27 - 28-Oct-25
Sell* 200 379.40p Automatic Execution
16:23:51 - 28-Oct-25
Sell* 1 379.40p Automatic Execution
16:23:51 - 28-Oct-25
Sell* 284 379.60p Automatic Execution
16:23:28 - 28-Oct-25
Buy* 26 380.00p SI Trade
16:23:21 - 28-Oct-25
Buy* 230 380.00p Automatic Execution
16:22:30 - 28-Oct-25
Buy* 14 380.00p Automatic Execution
16:22:13 - 28-Oct-25
Sell* 200 379.40p Automatic Execution
16:21:50 - 28-Oct-25
Sell* 45 379.40p Automatic Execution
16:21:50 - 28-Oct-25
Buy* 100 379.80p Automatic Execution
16:20:15 - 28-Oct-25
Buy* 79 380.00p Automatic Execution
16:18:54 - 28-Oct-25
Buy* 8 379.80p Automatic Execution
16:18:28 - 28-Oct-25
Buy* 66 379.80p Automatic Execution
16:17:56 - 28-Oct-25
Buy* 227 379.80p Automatic Execution
16:17:56 - 28-Oct-25
Buy* 9 379.80p Automatic Execution
16:17:56 - 28-Oct-25
Sell* 113 379.40p Automatic Execution
16:17:51 - 28-Oct-25
Buy* 53 379.60p Automatic Execution
16:17:32 - 28-Oct-25
Sell* 56 379.20p Automatic Execution
16:17:32 - 28-Oct-25
Buy* 263 379.60p Automatic Execution
16:17:18 - 28-Oct-25
Sell* 61 379.40p Automatic Execution
16:16:59 - 28-Oct-25
Sell* 2 379.60p Automatic Execution
16:16:45 - 28-Oct-25
Sell* 100 379.60p Automatic Execution
16:16:29 - 28-Oct-25
Buy* 102 379.80p Automatic Execution
16:16:20 - 28-Oct-25
Sell* 60 379.40p Automatic Execution
16:16:20 - 28-Oct-25
Sell* 196 379.40p Automatic Execution
16:16:20 - 28-Oct-25
Sell* 62 379.40p Automatic Execution
16:15:59 - 28-Oct-25
Sell* 334 379.40p Automatic Execution
16:15:59 - 28-Oct-25
Sell* 102 379.40p Automatic Execution
16:15:59 - 28-Oct-25
Buy* 21 379.80p Automatic Execution
16:15:58 - 28-Oct-25
Sell* 98 379.40p Automatic Execution
16:15:38 - 28-Oct-25
Sell* 395 379.40p Automatic Execution
16:15:38 - 28-Oct-25
Buy* 2 380.20p SI Trade
16:15:00 - 28-Oct-25
Buy* 63 379.80p Automatic Execution
16:13:41 - 28-Oct-25
Buy* 63 379.80p Automatic Execution
16:13:41 - 28-Oct-25
Sell* 12 379.60p Automatic Execution
16:13:41 - 28-Oct-25
Sell* 200 379.60p Automatic Execution
16:12:51 - 28-Oct-25
Sell* 382 379.60p Automatic Execution
16:12:51 - 28-Oct-25
Sell* 91 379.80p Automatic Execution
16:12:39 - 28-Oct-25
Sell* 188 379.80p Automatic Execution
16:12:39 - 28-Oct-25
Sell* 116 379.80p Automatic Execution
16:12:39 - 28-Oct-25
Buy* 87 380.20p Automatic Execution
16:12:15 - 28-Oct-25
Buy* 4 380.60p Automatic Execution
16:12:09 - 28-Oct-25
Sell* 99 380.20p Automatic Execution
16:12:09 - 28-Oct-25
Buy* 319 380.40p Automatic Execution
16:11:35 - 28-Oct-25
Buy* 45 380.40p Automatic Execution
16:11:35 - 28-Oct-25
Buy* 22 380.20p Automatic Execution
16:11:35 - 28-Oct-25
Buy* 9 380.20p Automatic Execution
16:11:35 - 28-Oct-25
Buy* 327 380.00p Automatic Execution
16:10:22 - 28-Oct-25
Buy* 71 380.00p Automatic Execution
16:10:22 - 28-Oct-25
Buy* 7 380.00p Automatic Execution
16:10:22 - 28-Oct-25
Buy* 245 380.00p Automatic Execution
16:10:22 - 28-Oct-25
Buy* 21 379.80p Automatic Execution
16:10:22 - 28-Oct-25
Buy* 194 379.80p Automatic Execution
16:10:22 - 28-Oct-25
Buy* 529 379.60p Automatic Execution
16:10:22 - 28-Oct-25
Buy* 39 379.60p Automatic Execution
16:08:55 - 28-Oct-25
Sell* 200 379.20p Automatic Execution
16:08:52 - 28-Oct-25
Sell* 32 379.20p Automatic Execution
16:08:52 - 28-Oct-25
Buy* 23 379.80p Automatic Execution
16:07:25 - 28-Oct-25
Buy* 30 379.60p Automatic Execution
16:07:25 - 28-Oct-25
Buy* 661 379.60p Automatic Execution
16:07:25 - 28-Oct-25
Buy* 447 379.60p Automatic Execution
16:07:25 - 28-Oct-25
Sell* 199 379.40p Automatic Execution
16:03:00 - 28-Oct-25
Sell* 104 379.40p Automatic Execution
16:03:00 - 28-Oct-25
Sell* 46 379.40p Automatic Execution
16:02:38 - 28-Oct-25
Sell* 199 379.40p Automatic Execution
16:02:38 - 28-Oct-25
Sell* 194 379.40p Automatic Execution
16:02:38 - 28-Oct-25
Unknown* 100 380.00p OTC Trade
16:02:06 - 28-Oct-25
Sell* 209 379.40p Automatic Execution
16:01:47 - 28-Oct-25
Sell* 200 379.60p Automatic Execution
16:01:04 - 28-Oct-25
Sell* 84 379.60p Automatic Execution
16:01:04 - 28-Oct-25
Sell* 149 379.80p Automatic Execution
15:54:31 - 28-Oct-25
Sell* 282 379.80p Automatic Execution
15:54:31 - 28-Oct-25
Sell* 18 379.80p Automatic Execution
15:54:01 - 28-Oct-25
Buy* 430 380.20p Automatic Execution
15:53:18 - 28-Oct-25
Buy* 20 380.20p Automatic Execution
15:53:18 - 28-Oct-25
Buy* 390 380.00p Automatic Execution
15:53:18 - 28-Oct-25
Buy* 214 380.20p Automatic Execution
15:51:30 - 28-Oct-25
Buy* 30 380.20p Automatic Execution
15:51:30 - 28-Oct-25
Buy* 96 380.20p Automatic Execution
15:51:30 - 28-Oct-25
Sell* 117 379.80p Automatic Execution
15:50:48 - 28-Oct-25
Sell* 200 379.80p Automatic Execution
15:50:48 - 28-Oct-25
Sell* 43 379.80p Automatic Execution
15:50:48 - 28-Oct-25
Sell* 1 379.80p Automatic Execution
15:50:19 - 28-Oct-25
Sell* 12 379.80p Automatic Execution
15:49:58 - 28-Oct-25
Sell* 198 379.80p Automatic Execution
15:49:58 - 28-Oct-25
Sell* 229 379.80p Automatic Execution
15:49:58 - 28-Oct-25
Sell* 600 379.80p SI Trade
15:47:09 - 28-Oct-25
Unknown* 1,041 379.80p OTC Trade
15:47:09 - 28-Oct-25
Unknown* 1,499 380.20p OTC Trade
15:47:09 - 28-Oct-25
Sell* 67 380.20p Automatic Execution
15:47:09 - 28-Oct-25
Sell* 1,000 380.348p Ordinary
15:47:01 - 28-Oct-25
Sell* 252 380.40p Automatic Execution
15:45:45 - 28-Oct-25
Sell* 200 380.60p Automatic Execution
15:45:45 - 28-Oct-25
Sell* 96 380.60p Automatic Execution
15:45:45 - 28-Oct-25
Buy* 8 380.80p Automatic Execution
15:45:45 - 28-Oct-25
Buy* 22 380.60p Automatic Execution
15:44:46 - 28-Oct-25
Buy* 15 380.60p Automatic Execution
15:44:46 - 28-Oct-25
Buy* 463 380.60p Automatic Execution
15:44:46 - 28-Oct-25
Buy* 90 380.60p Automatic Execution
15:44:46 - 28-Oct-25
Buy* 243 380.60p Automatic Execution
15:44:46 - 28-Oct-25
Buy* 32 380.80p Automatic Execution
15:42:27 - 28-Oct-25
Buy* 320 380.80p Automatic Execution
15:42:27 - 28-Oct-25
Sell* 9 380.20p Automatic Execution
15:41:25 - 28-Oct-25
Sell* 5 380.20p Automatic Execution
15:41:25 - 28-Oct-25
Sell* 198 380.20p Automatic Execution
15:40:22 - 28-Oct-25
Sell* 158 380.20p Automatic Execution
15:40:22 - 28-Oct-25
Sell* 1 380.20p Automatic Execution
15:38:28 - 28-Oct-25
Sell* 5 380.2661p Ordinary
15:38:12 - 28-Oct-25
Sell* 78 380.60p Automatic Execution
15:36:32 - 28-Oct-25
Buy* 315 380.60p Automatic Execution
15:33:21 - 28-Oct-25
Buy* 215 380.60p Automatic Execution
15:33:21 - 28-Oct-25
Buy* 199 380.20p Automatic Execution
15:33:14 - 28-Oct-25
Buy* 46 380.20p Automatic Execution
15:33:14 - 28-Oct-25
Buy* 21 380.20p Automatic Execution
15:33:14 - 28-Oct-25
Buy* 28 379.80p Automatic Execution
15:33:08 - 28-Oct-25
Buy* 156 379.80p Automatic Execution
15:33:08 - 28-Oct-25
Sell* 700 378.80p SI Trade
15:32:09 - 28-Oct-25
Buy* 15 380.00p SI Trade
15:32:02 - 28-Oct-25
Buy* 255 379.80p Automatic Execution
15:32:02 - 28-Oct-25
Buy* 375 379.80p Automatic Execution
15:32:02 - 28-Oct-25
Buy* 554 379.40p Automatic Execution
15:27:42 - 28-Oct-25
Unknown* 0 379.20p SI Trade
15:27:40 - 28-Oct-25
Sell* 115 379.20p SI Trade
15:27:40 - 28-Oct-25
Sell* 579 379.40p Automatic Execution
15:24:08 - 28-Oct-25
Sell* 200 379.40p Automatic Execution
15:24:08 - 28-Oct-25
Sell* 273 379.40p Automatic Execution
15:24:08 - 28-Oct-25
Buy* 157 380.20p SI Trade
15:22:28 - 28-Oct-25
Sell* 16 379.80p Automatic Execution
15:18:35 - 28-Oct-25
Sell* 54 379.80p Automatic Execution
15:18:35 - 28-Oct-25
Buy* 88 380.00p Automatic Execution
15:18:20 - 28-Oct-25
Buy* 129 380.00p Automatic Execution
15:18:18 - 28-Oct-25
Buy* 38 380.00p Automatic Execution
15:18:18 - 28-Oct-25
Buy* 16 379.80p Automatic Execution
15:18:18 - 28-Oct-25
Buy* 62 379.80p Automatic Execution
15:17:52 - 28-Oct-25
Buy* 9 379.80p Automatic Execution
15:17:52 - 28-Oct-25
Buy* 171 379.60p Automatic Execution
15:17:51 - 28-Oct-25
Buy* 33 379.60p Automatic Execution
15:17:51 - 28-Oct-25
Buy* 37 379.60p Automatic Execution
15:17:51 - 28-Oct-25
Buy* 14 379.40p Automatic Execution
15:17:51 - 28-Oct-25
Unknown* 0 379.20p SI Trade
15:15:58 - 28-Oct-25
Sell* 208 379.20p SI Trade
15:15:58 - 28-Oct-25
Buy* 157 379.60p Automatic Execution
15:11:13 - 28-Oct-25
Buy* 1,000 379.452p Ordinary
15:10:31 - 28-Oct-25
Buy* 3 379.40p Automatic Execution
15:10:24 - 28-Oct-25
Buy* 68 379.40p Automatic Execution
15:10:24 - 28-Oct-25
Sell* 24 379.20p Automatic Execution
15:10:24 - 28-Oct-25
Sell* 175 379.20p Automatic Execution
15:10:24 - 28-Oct-25
Sell* 1,131 379.20p Automatic Execution
15:10:24 - 28-Oct-25
Sell* 2 379.20p Automatic Execution
15:10:24 - 28-Oct-25
Sell* 867 379.20p Automatic Execution
15:10:24 - 28-Oct-25
Sell* 252 379.20p SI Trade
15:08:59 - 28-Oct-25
Unknown* 252 379.20p OTC Trade
15:08:59 - 28-Oct-25
Sell* 199 379.40p Automatic Execution
15:08:13 - 28-Oct-25
Sell* 55 379.40p Automatic Execution
15:08:13 - 28-Oct-25
Sell* 184 379.40p Automatic Execution
15:08:13 - 28-Oct-25
Sell* 15 379.40p Automatic Execution
15:07:42 - 28-Oct-25
Sell* 20 379.60p Automatic Execution
15:06:29 - 28-Oct-25
Sell* 200 379.80p Automatic Execution
15:05:12 - 28-Oct-25
Sell* 45 379.80p Automatic Execution
15:05:12 - 28-Oct-25
Buy* 23 380.20p Automatic Execution
15:03:23 - 28-Oct-25
Buy* 144 379.723p Ordinary
15:00:50 - 28-Oct-25
Sell* 1 379.2013p Ordinary
14:55:26 - 28-Oct-25
Sell* 200 379.20p SI Trade
14:54:56 - 28-Oct-25
Buy* 18 380.40p Automatic Execution
14:54:56 - 28-Oct-25
Buy* 32 380.40p Automatic Execution
14:53:42 - 28-Oct-25
Buy* 128 380.40p Automatic Execution
14:53:42 - 28-Oct-25
Buy* 215 381.00p Automatic Execution
14:52:41 - 28-Oct-25
Buy* 15 381.00p Automatic Execution
14:52:41 - 28-Oct-25
Buy* 13 381.00p Automatic Execution
14:52:41 - 28-Oct-25
Buy* 320 380.80p Automatic Execution
14:51:18 - 28-Oct-25
Buy* 14 380.80p Automatic Execution
14:51:18 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92