Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 229 410.60p SI Trade
Suspected SELL Trade
 16:48:29 - 20-Jun-25
Buy* 974 412.799p SI Trade
Negotiated Trade
 16:47:01 - 20-Jun-25
Sell* 16,210 410.60p SI Trade
 16:45:59 - 20-Jun-25
Buy* 438,455 410.60p Suspected BUY Trade
 16:35:29 - 20-Jun-25
Buy* 3 411.20p Automatic Execution
 16:29:57 - 20-Jun-25
Buy* 105 411.20p Automatic Execution
 16:29:55 - 20-Jun-25
Sell* 2 410.40p SI Trade
 16:29:51 - 20-Jun-25
Unknown* 422 410.80p SI Trade
 16:28:00 - 20-Jun-25
Buy* 90 411.00p Automatic Execution
 16:27:59 - 20-Jun-25
Sell* 31 410.60p Automatic Execution
 16:27:59 - 20-Jun-25
Sell* 50 410.60p Automatic Execution
 16:27:59 - 20-Jun-25
Buy* 440 411.00p Automatic Execution
 16:27:59 - 20-Jun-25
Buy* 116 411.00p Automatic Execution
 16:27:59 - 20-Jun-25
Sell* 52 410.40p Automatic Execution
 16:27:59 - 20-Jun-25
Sell* 119 410.40p Automatic Execution
 16:27:59 - 20-Jun-25
Sell* 122 410.60p Automatic Execution
 16:27:59 - 20-Jun-25
Sell* 50 410.60p Automatic Execution
 16:27:59 - 20-Jun-25
Buy* 428 410.80p SI Trade
 16:27:00 - 20-Jun-25
Buy* 9 410.60p Automatic Execution
 16:27:00 - 20-Jun-25
Buy* 138 410.60p Automatic Execution
 16:27:00 - 20-Jun-25
Buy* 862 410.60p Automatic Execution
 16:27:00 - 20-Jun-25
Buy* 295 410.60p Automatic Execution
 16:27:00 - 20-Jun-25
Sell* 65 410.40p Automatic Execution
 16:21:40 - 20-Jun-25
Sell* 174 410.60p Automatic Execution
 16:20:51 - 20-Jun-25
Sell* 112 410.60p Automatic Execution
 16:20:51 - 20-Jun-25
Sell* 116 410.80p Automatic Execution
 16:20:40 - 20-Jun-25
Sell* 3 410.80p Automatic Execution
 16:20:40 - 20-Jun-25
Buy* 133 411.20p Automatic Execution
 16:19:47 - 20-Jun-25
Sell* 111 411.20p Automatic Execution
 16:18:36 - 20-Jun-25
Sell* 97 411.40p Automatic Execution
 16:18:36 - 20-Jun-25
Sell* 88 411.40p Automatic Execution
 16:18:36 - 20-Jun-25
Sell* 4 411.60p Automatic Execution
 16:18:04 - 20-Jun-25
Buy* 1,186 411.60p Automatic Execution
 16:18:00 - 20-Jun-25
Buy* 27 411.60p Automatic Execution
 16:18:00 - 20-Jun-25
Buy* 147 411.40p Automatic Execution
 16:15:43 - 20-Jun-25
Buy* 205 411.20p Automatic Execution
 16:11:55 - 20-Jun-25
Buy* 107 411.20p Automatic Execution
 16:11:55 - 20-Jun-25
Buy* 8 411.20p Automatic Execution
 16:11:55 - 20-Jun-25
Buy* 42 411.80p Automatic Execution
 16:08:20 - 20-Jun-25
Buy* 205 411.80p Automatic Execution
 16:08:20 - 20-Jun-25
Buy* 106 411.60p Automatic Execution
 16:08:17 - 20-Jun-25
Sell* 246 411.20p Automatic Execution
 16:07:04 - 20-Jun-25
Sell* 203 411.20p SI Trade
 16:03:31 - 20-Jun-25
Sell* 2 411.20p SI Trade
 16:03:31 - 20-Jun-25
Sell* 198 411.00p Automatic Execution
 16:00:15 - 20-Jun-25
Sell* 96 411.00p Automatic Execution
 16:00:15 - 20-Jun-25
Sell* 691 411.40p SI Trade
 15:59:21 - 20-Jun-25
Sell* 1 411.40p Automatic Execution
 15:59:21 - 20-Jun-25
Sell* 17 411.40p Automatic Execution
 15:59:21 - 20-Jun-25
Sell* 1 411.40p Automatic Execution
 15:59:21 - 20-Jun-25
Sell* 20 411.40p Automatic Execution
 15:59:21 - 20-Jun-25
Sell* 18 411.40p Automatic Execution
 15:59:00 - 20-Jun-25
Sell* 1 411.42p Ordinary
 15:55:08 - 20-Jun-25
Sell* 181 411.00p Automatic Execution
 15:54:42 - 20-Jun-25
Sell* 113 411.00p Automatic Execution
 15:54:42 - 20-Jun-25
Sell* 108 411.20p Automatic Execution
 15:54:42 - 20-Jun-25
Sell* 3 411.60p Automatic Execution
 15:50:57 - 20-Jun-25
Sell* 178 411.80p Automatic Execution
 15:50:12 - 20-Jun-25
Sell* 111 411.80p Automatic Execution
 15:48:14 - 20-Jun-25
Sell* 150 412.00p Automatic Execution
 15:48:14 - 20-Jun-25
Sell* 36 412.00p Automatic Execution
 15:48:14 - 20-Jun-25
Buy* 1 412.80p SI Trade
 15:46:37 - 20-Jun-25
Unknown* 0 413.00p SI Trade
 15:45:18 - 20-Jun-25
Sell* 30 412.20p Automatic Execution
 15:43:56 - 20-Jun-25
Unknown* 0 412.20p SI Trade
 15:43:39 - 20-Jun-25
Sell* 87 412.80p Automatic Execution
 15:41:41 - 20-Jun-25
Unknown* 27 413.10p SI Trade
 15:41:06 - 20-Jun-25
Sell* 144 413.00p Automatic Execution
 15:41:05 - 20-Jun-25
Sell* 334 413.40p Automatic Execution
 15:41:04 - 20-Jun-25
Sell* 57 413.20p Automatic Execution
 15:40:54 - 20-Jun-25
Sell* 200 413.20p Automatic Execution
 15:40:54 - 20-Jun-25
Unknown* 0 414.40p SI Trade
 15:37:27 - 20-Jun-25
Buy* 904 413.60p Automatic Execution
 15:28:01 - 20-Jun-25
Buy* 313 413.60p Automatic Execution
 15:28:01 - 20-Jun-25
Unknown* 207 413.10p SI Trade
 15:26:46 - 20-Jun-25
Sell* 26 413.40p Automatic Execution
 15:24:40 - 20-Jun-25
Sell* 3 413.60p Automatic Execution
 15:24:40 - 20-Jun-25
Sell* 93 413.60p Automatic Execution
 15:24:10 - 20-Jun-25
Sell* 6 413.60p Automatic Execution
 15:24:10 - 20-Jun-25
Sell* 160 413.80p Automatic Execution
 15:23:32 - 20-Jun-25
Sell* 310 414.00p Automatic Execution
 15:23:32 - 20-Jun-25
Sell* 182 414.00p Automatic Execution
 15:23:32 - 20-Jun-25
Buy* 1 414.16p Ordinary
 15:13:45 - 20-Jun-25
Buy* 906 414.40p Automatic Execution
 15:11:03 - 20-Jun-25
Sell* 3 414.00p Automatic Execution
 15:10:31 - 20-Jun-25
Sell* 200 414.40p SI Trade
 15:07:06 - 20-Jun-25
Sell* 164 414.80p Automatic Execution
 15:06:25 - 20-Jun-25
Sell* 62 414.80p Automatic Execution
 15:06:25 - 20-Jun-25
Sell* 150 414.80p Automatic Execution
 15:06:10 - 20-Jun-25
Buy* 1 414.80p SI Trade
 14:57:18 - 20-Jun-25
Unknown* 1 414.60p OTC Trade
 14:54:15 - 20-Jun-25
Unknown* 0 414.60p OTC Trade
 14:54:15 - 20-Jun-25
Unknown* 0 414.60p OTC Trade
 14:54:15 - 20-Jun-25
Unknown* 0 414.60p OTC Trade
 14:54:15 - 20-Jun-25
Unknown* 0 414.60p OTC Trade
 14:54:15 - 20-Jun-25
Sell* 93 414.40p Automatic Execution
 14:53:27 - 20-Jun-25
Sell* 231 414.40p Automatic Execution
 14:53:27 - 20-Jun-25
Sell* 147 414.40p Automatic Execution
 14:53:27 - 20-Jun-25
Buy* 46 414.60p Automatic Execution
 14:53:27 - 20-Jun-25
Buy* 12 414.60p Automatic Execution
 14:53:27 - 20-Jun-25
Buy* 231 414.60p Automatic Execution
 14:53:27 - 20-Jun-25
Sell* 84 414.20p Automatic Execution
 14:53:27 - 20-Jun-25
Sell* 293 414.20p Automatic Execution
 14:53:27 - 20-Jun-25
Sell* 34 414.20p Automatic Execution
 14:53:27 - 20-Jun-25
Sell* 20,335 413.961p Negotiated Trade
 14:52:12 - 20-Jun-25
Unknown* 0 415.00p OTC Trade
 14:50:54 - 20-Jun-25
Unknown* 0 414.00p SI Trade
 14:50:12 - 20-Jun-25
Sell* 155 415.00p Automatic Execution
 14:48:30 - 20-Jun-25
Unknown* 1 416.20p OTC Trade
 14:47:16 - 20-Jun-25
Unknown* 0 416.20p OTC Trade
 14:47:16 - 20-Jun-25
Unknown* 0 416.20p OTC Trade
 14:47:16 - 20-Jun-25
Sell* 487 415.40p Automatic Execution
 14:46:09 - 20-Jun-25
Sell* 502 415.68p Ordinary
 14:44:08 - 20-Jun-25
Sell* 200 415.626p Ordinary
 14:38:50 - 20-Jun-25
Buy* 598 415.7166p Ordinary
 14:35:28 - 20-Jun-25
Sell* 83 415.60p Automatic Execution
 14:34:14 - 20-Jun-25
Sell* 116 415.60p Automatic Execution
 14:34:14 - 20-Jun-25
Sell* 65 415.80p Automatic Execution
 14:32:44 - 20-Jun-25
Sell* 88 415.80p Automatic Execution
 14:32:44 - 20-Jun-25
Sell* 186 416.00p Automatic Execution
 14:32:44 - 20-Jun-25
Sell* 85 416.00p Automatic Execution
 14:32:44 - 20-Jun-25
Sell* 29 416.20p Automatic Execution
 14:32:44 - 20-Jun-25
Sell* 585 416.20p Automatic Execution
 14:32:44 - 20-Jun-25
Sell* 57 416.20p Automatic Execution
 14:32:44 - 20-Jun-25
Sell* 28 416.20p Automatic Execution
 14:32:44 - 20-Jun-25
Sell* 29 416.40p Automatic Execution
 14:32:44 - 20-Jun-25
Sell* 142 416.40p Automatic Execution
 14:32:44 - 20-Jun-25
Sell* 140 416.40p Automatic Execution
 14:32:44 - 20-Jun-25
Sell* 137 416.40p Automatic Execution
 14:32:44 - 20-Jun-25
Sell* 63 416.40p Automatic Execution
 14:32:44 - 20-Jun-25
Sell* 5 416.60p Automatic Execution
 14:32:10 - 20-Jun-25
Sell* 657 416.60p Automatic Execution
 14:32:10 - 20-Jun-25
Sell* 246 417.012p Ordinary
 14:31:41 - 20-Jun-25
Unknown* 0 417.60p SI Trade
 14:31:24 - 20-Jun-25
Unknown* 0 417.60p SI Trade
 14:31:24 - 20-Jun-25
Sell* 115 416.60p Automatic Execution
 14:30:57 - 20-Jun-25
Buy* 1,422 417.20p Automatic Execution
 14:28:13 - 20-Jun-25
Sell* 31 416.40p Automatic Execution
 14:20:56 - 20-Jun-25
Sell* 112 416.40p Automatic Execution
 14:20:56 - 20-Jun-25
Sell* 21 416.40p Automatic Execution
 14:20:56 - 20-Jun-25
Sell* 36 416.60p Automatic Execution
 14:20:50 - 20-Jun-25
Sell* 89 416.60p Automatic Execution
 14:20:50 - 20-Jun-25
Sell* 22 416.80p Automatic Execution
 14:20:50 - 20-Jun-25
Sell* 101 416.80p Automatic Execution
 14:20:50 - 20-Jun-25
Sell* 64 416.80p Automatic Execution
 14:20:50 - 20-Jun-25
Buy* 33 416.80p SI Trade
 14:17:50 - 20-Jun-25
Sell* 108 416.60p Automatic Execution
 14:17:47 - 20-Jun-25
Sell* 148 416.80p Automatic Execution
 14:17:47 - 20-Jun-25
Sell* 30 416.80p Automatic Execution
 14:17:47 - 20-Jun-25
Sell* 248 417.00p Automatic Execution
 14:17:46 - 20-Jun-25
Sell* 90 417.00p Automatic Execution
 14:17:46 - 20-Jun-25
Sell* 1 417.20p Automatic Execution
 14:17:46 - 20-Jun-25
Sell* 89 417.20p Automatic Execution
 14:16:45 - 20-Jun-25
Sell* 10 417.20p Automatic Execution
 14:16:45 - 20-Jun-25
Sell* 133 417.20p Automatic Execution
 14:16:45 - 20-Jun-25
Sell* 35 417.20p Automatic Execution
 14:16:45 - 20-Jun-25
Sell* 52 417.20p Automatic Execution
 14:16:45 - 20-Jun-25
Sell* 72 417.40p Automatic Execution
 14:09:24 - 20-Jun-25
Sell* 40 417.40p Automatic Execution
 14:09:24 - 20-Jun-25
Sell* 21 417.40p Automatic Execution
 14:09:24 - 20-Jun-25
Sell* 47 417.60p Automatic Execution
 14:09:18 - 20-Jun-25
Sell* 64 417.60p Automatic Execution
 14:09:18 - 20-Jun-25
Sell* 648 417.80p Automatic Execution
 14:09:18 - 20-Jun-25
Sell* 211 417.80p Automatic Execution
 14:09:18 - 20-Jun-25
Sell* 114 417.60p Automatic Execution
 14:08:05 - 20-Jun-25
Sell* 55 417.60p Automatic Execution
 14:08:05 - 20-Jun-25
Sell* 94 417.80p Automatic Execution
 14:08:05 - 20-Jun-25
Sell* 100 417.20p SI Trade
 14:07:05 - 20-Jun-25
Buy* 27 417.40p Automatic Execution
 14:07:02 - 20-Jun-25
Buy* 27 417.40p Automatic Execution
 14:07:02 - 20-Jun-25
Sell* 27 417.20p Automatic Execution
 14:07:01 - 20-Jun-25
Buy* 204 417.40p Automatic Execution
 14:07:01 - 20-Jun-25
Sell* 21 417.00p Automatic Execution
 14:05:25 - 20-Jun-25
Sell* 49 417.00p Automatic Execution
 14:05:25 - 20-Jun-25
Sell* 95 417.00p Automatic Execution
 14:04:16 - 20-Jun-25
Sell* 184 417.00p Automatic Execution
 14:04:16 - 20-Jun-25
Sell* 408 416.60p Automatic Execution
 14:03:27 - 20-Jun-25
Sell* 50 416.60p Automatic Execution
 14:03:27 - 20-Jun-25
Sell* 36 416.60p Automatic Execution
 14:03:27 - 20-Jun-25
Sell* 15 416.80p Automatic Execution
 14:03:27 - 20-Jun-25
Sell* 145 416.80p Automatic Execution
 14:03:27 - 20-Jun-25
Buy* 544 415.20p Automatic Execution
 13:55:35 - 20-Jun-25
Buy* 121 415.00p Automatic Execution
 13:55:35 - 20-Jun-25
Sell* 88 414.80p Automatic Execution
 13:55:35 - 20-Jun-25
Sell* 120 414.80p Automatic Execution
 13:55:35 - 20-Jun-25
Sell* 23 414.80p Automatic Execution
 13:55:35 - 20-Jun-25
Buy* 409 415.20p Automatic Execution
 13:55:20 - 20-Jun-25
Sell* 18 415.00p Automatic Execution
 13:55:05 - 20-Jun-25
Sell* 90 415.00p Automatic Execution
 13:55:05 - 20-Jun-25
Sell* 383 415.20p Automatic Execution
 13:55:05 - 20-Jun-25
Sell* 27 415.20p Automatic Execution
 13:55:05 - 20-Jun-25
Sell* 28 415.40p Automatic Execution
 13:54:32 - 20-Jun-25
Buy* 255 415.80p Automatic Execution
 13:54:32 - 20-Jun-25
Buy* 299 415.80p Automatic Execution
 13:54:32 - 20-Jun-25
Sell* 750 415.0403p Ordinary
 13:51:48 - 20-Jun-25
Sell* 800 415.00p SI Trade
 13:50:42 - 20-Jun-25
Unknown* 300 415.00p OTC Trade
 13:50:42 - 20-Jun-25
Sell* 95 415.00p Automatic Execution
 13:49:44 - 20-Jun-25
Sell* 72 415.20p Automatic Execution
 13:49:42 - 20-Jun-25
Sell* 97 415.20p Automatic Execution
 13:49:42 - 20-Jun-25
FTSE 100 Latest
Value8,774.65
Change-17.15