| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66,888 | 440.26p | SI Trade Negotiated Trade |
17:24:51 - 27-Mar-25 |
| Sell* | 50,789 | 437.72p | SI Trade Suspected SELL Trade |
16:59:55 - 27-Mar-25 |
| Sell* | 248 | 437.00p | SI Trade Suspected SELL Trade |
16:49:11 - 27-Mar-25 |
| Buy* | 7,753 | 437.00p | Automatic Execution |
16:36:04 - 27-Mar-25 |
| Sell* | 733 | 437.00p | Automatic Execution |
16:36:04 - 27-Mar-25 |
| Sell* | 644 | 437.00p | Automatic Execution |
16:36:04 - 27-Mar-25 |
| Sell* | 191,991 | 437.00p | Uncrossing Trade |
16:35:23 - 27-Mar-25 |
| Sell* | 57 | 438.20p | Automatic Execution |
16:29:52 - 27-Mar-25 |
| Buy* | 144 | 438.20p | Automatic Execution |
16:29:52 - 27-Mar-25 |
| Buy* | 265 | 438.20p | Automatic Execution |
16:29:52 - 27-Mar-25 |
| Buy* | 97 | 438.20p | Automatic Execution |
16:29:33 - 27-Mar-25 |
| Buy* | 121 | 438.20p | Automatic Execution |
16:28:45 - 27-Mar-25 |
| Buy* | 16 | 438.00p | Automatic Execution |
16:27:34 - 27-Mar-25 |
| Buy* | 21 | 438.00p | Automatic Execution |
16:27:34 - 27-Mar-25 |
| Buy* | 3 | 437.80p | Automatic Execution |
16:27:19 - 27-Mar-25 |
| Buy* | 277 | 437.80p | Automatic Execution |
16:27:19 - 27-Mar-25 |
| Buy* | 10 | 437.80p | Automatic Execution |
16:27:17 - 27-Mar-25 |
| Buy* | 126 | 437.80p | Automatic Execution |
16:27:17 - 27-Mar-25 |
| Buy* | 154 | 437.80p | Automatic Execution |
16:27:17 - 27-Mar-25 |
| Buy* | 280 | 437.80p | Automatic Execution |
16:27:15 - 27-Mar-25 |
| Buy* | 44 | 437.80p | Automatic Execution |
16:27:15 - 27-Mar-25 |
| Buy* | 280 | 437.80p | Automatic Execution |
16:27:15 - 27-Mar-25 |
| Buy* | 636 | 438.00p | Automatic Execution |
16:27:15 - 27-Mar-25 |
| Sell* | 142 | 438.00p | Automatic Execution |
16:27:15 - 27-Mar-25 |
| Sell* | 146 | 438.00p | Automatic Execution |
16:27:15 - 27-Mar-25 |
| Sell* | 419 | 438.00p | Automatic Execution |
16:27:15 - 27-Mar-25 |
| Sell* | 476 | 438.00p | Automatic Execution |
16:27:15 - 27-Mar-25 |
| Sell* | 197 | 437.60p | SI Trade |
16:25:58 - 27-Mar-25 |
| Buy* | 212 | 438.20p | Automatic Execution |
16:25:58 - 27-Mar-25 |
| Buy* | 78 | 438.20p | Automatic Execution |
16:25:58 - 27-Mar-25 |
| Buy* | 45 | 438.20p | Automatic Execution |
16:25:58 - 27-Mar-25 |
| Buy* | 52 | 438.20p | Automatic Execution |
16:25:58 - 27-Mar-25 |
| Sell* | 94 | 438.00p | Automatic Execution |
16:25:56 - 27-Mar-25 |
| Sell* | 222 | 438.00p | Automatic Execution |
16:25:56 - 27-Mar-25 |
| Sell* | 198 | 438.00p | Automatic Execution |
16:25:56 - 27-Mar-25 |
| Sell* | 27 | 438.00p | Automatic Execution |
16:25:56 - 27-Mar-25 |
| Sell* | 375 | 438.00p | Automatic Execution |
16:25:56 - 27-Mar-25 |
| Sell* | 55 | 438.20p | Automatic Execution |
16:25:54 - 27-Mar-25 |
| Sell* | 91 | 438.20p | Automatic Execution |
16:25:54 - 27-Mar-25 |
| Sell* | 235 | 438.20p | Automatic Execution |
16:25:54 - 27-Mar-25 |
| Sell* | 195 | 438.20p | Automatic Execution |
16:25:54 - 27-Mar-25 |
| Sell* | 67 | 438.20p | Automatic Execution |
16:25:54 - 27-Mar-25 |
| Sell* | 55 | 438.20p | Automatic Execution |
16:25:54 - 27-Mar-25 |
| Sell* | 535 | 438.20p | SI Trade |
16:25:54 - 27-Mar-25 |
| Sell* | 267 | 438.20p | SI Trade |
16:25:48 - 27-Mar-25 |
| Buy* | 290 | 438.20p | Automatic Execution |
16:25:14 - 27-Mar-25 |
| Buy* | 2 | 438.20p | Automatic Execution |
16:25:14 - 27-Mar-25 |
| Buy* | 149 | 438.00p | Automatic Execution |
16:25:12 - 27-Mar-25 |
| Buy* | 317 | 437.60p | Automatic Execution |
16:24:28 - 27-Mar-25 |
| Buy* | 4 | 437.60p | Automatic Execution |
16:24:28 - 27-Mar-25 |
| Buy* | 498 | 437.60p | Automatic Execution |
16:24:28 - 27-Mar-25 |
| Buy* | 48 | 437.60p | Automatic Execution |
16:24:28 - 27-Mar-25 |
| Buy* | 54 | 437.60p | Automatic Execution |
16:24:28 - 27-Mar-25 |
| Buy* | 18 | 437.40p | Automatic Execution |
16:24:28 - 27-Mar-25 |
| Buy* | 32 | 437.40p | Automatic Execution |
16:24:28 - 27-Mar-25 |
| Buy* | 51 | 437.40p | Automatic Execution |
16:24:28 - 27-Mar-25 |
| Buy* | 126 | 437.40p | Automatic Execution |
16:24:28 - 27-Mar-25 |
| Buy* | 146 | 437.40p | Automatic Execution |
16:24:28 - 27-Mar-25 |
| Buy* | 264 | 437.40p | Automatic Execution |
16:24:28 - 27-Mar-25 |
| Buy* | 145 | 437.40p | Automatic Execution |
16:24:28 - 27-Mar-25 |
| Buy* | 146 | 437.40p | Automatic Execution |
16:24:28 - 27-Mar-25 |
| Buy* | 250 | 437.20p | Automatic Execution |
16:22:09 - 27-Mar-25 |
| Unknown* | 380 | 437.00p | SI Trade |
16:22:05 - 27-Mar-25 |
| Buy* | 96 | 437.20p | Automatic Execution |
16:22:04 - 27-Mar-25 |
| Buy* | 366 | 437.20p | Automatic Execution |
16:22:04 - 27-Mar-25 |
| Sell* | 54 | 437.20p | Automatic Execution |
16:22:03 - 27-Mar-25 |
| Sell* | 27 | 437.20p | Automatic Execution |
16:22:03 - 27-Mar-25 |
| Sell* | 49 | 437.20p | Automatic Execution |
16:22:02 - 27-Mar-25 |
| Sell* | 452 | 437.20p | Automatic Execution |
16:22:02 - 27-Mar-25 |
| Sell* | 148 | 437.20p | Automatic Execution |
16:22:02 - 27-Mar-25 |
| Sell* | 123 | 437.20p | Automatic Execution |
16:22:02 - 27-Mar-25 |
| Sell* | 219 | 437.20p | Automatic Execution |
16:22:02 - 27-Mar-25 |
| Sell* | 218 | 437.20p | Automatic Execution |
16:22:02 - 27-Mar-25 |
| Sell* | 254 | 437.20p | Automatic Execution |
16:22:02 - 27-Mar-25 |
| Sell* | 86 | 437.20p | Automatic Execution |
16:22:02 - 27-Mar-25 |
| Sell* | 475 | 437.20p | Automatic Execution |
16:22:02 - 27-Mar-25 |
| Sell* | 555 | 437.20p | Automatic Execution |
16:22:02 - 27-Mar-25 |
| Sell* | 154 | 437.20p | Automatic Execution |
16:22:02 - 27-Mar-25 |
| Sell* | 110 | 437.40p | Automatic Execution |
16:22:02 - 27-Mar-25 |
| Sell* | 266 | 437.40p | Automatic Execution |
16:22:02 - 27-Mar-25 |
| Sell* | 96 | 437.40p | Automatic Execution |
16:22:02 - 27-Mar-25 |
| Sell* | 231 | 437.40p | Automatic Execution |
16:22:02 - 27-Mar-25 |
| Sell* | 320 | 437.40p | Automatic Execution |
16:22:02 - 27-Mar-25 |
| Buy* | 1 | 437.60p | Automatic Execution |
16:22:02 - 27-Mar-25 |
| Buy* | 320 | 437.60p | Automatic Execution |
16:22:02 - 27-Mar-25 |
| Buy* | 144 | 437.60p | Automatic Execution |
16:22:02 - 27-Mar-25 |
| Buy* | 155 | 437.60p | Automatic Execution |
16:22:02 - 27-Mar-25 |
| Buy* | 154 | 437.60p | Automatic Execution |
16:22:02 - 27-Mar-25 |
| Buy* | 224 | 437.60p | Automatic Execution |
16:22:02 - 27-Mar-25 |
| Buy* | 349 | 437.60p | Automatic Execution |
16:22:02 - 27-Mar-25 |
| Sell* | 397 | 437.20p | SI Trade |
16:20:48 - 27-Mar-25 |
| Buy* | 259 | 437.40p | Automatic Execution |
16:20:35 - 27-Mar-25 |
| Buy* | 22 | 437.40p | Automatic Execution |
16:20:35 - 27-Mar-25 |
| Sell* | 98 | 437.20p | Automatic Execution |
16:20:35 - 27-Mar-25 |
| Sell* | 262 | 437.20p | Automatic Execution |
16:20:35 - 27-Mar-25 |
| Buy* | 200 | 437.40p | Automatic Execution |
16:20:35 - 27-Mar-25 |
| Buy* | 10 | 437.40p | Automatic Execution |
16:20:35 - 27-Mar-25 |
| Sell* | 161 | 437.20p | SI Trade |
16:20:29 - 27-Mar-25 |
| Sell* | 10 | 437.40p | Automatic Execution |
16:20:24 - 27-Mar-25 |
| Sell* | 103 | 437.40p | Automatic Execution |
16:19:56 - 27-Mar-25 |
| Sell* | 10 | 437.40p | Automatic Execution |
16:19:56 - 27-Mar-25 |
| Sell* | 9 | 437.20p | Automatic Execution |
16:19:27 - 27-Mar-25 |
| Sell* | 96 | 437.20p | Automatic Execution |
16:19:27 - 27-Mar-25 |
| Sell* | 101 | 437.20p | Automatic Execution |
16:19:27 - 27-Mar-25 |
| Sell* | 148 | 437.20p | Automatic Execution |
16:19:27 - 27-Mar-25 |
| Sell* | 248 | 437.20p | Automatic Execution |
16:19:27 - 27-Mar-25 |
| Sell* | 416 | 437.20p | SI Trade |
16:17:09 - 27-Mar-25 |
| Sell* | 251 | 437.40p | Automatic Execution |
16:17:06 - 27-Mar-25 |
| Sell* | 253 | 437.40p | Automatic Execution |
16:17:06 - 27-Mar-25 |
| Sell* | 252 | 437.40p | Automatic Execution |
16:17:06 - 27-Mar-25 |
| Sell* | 291 | 437.40p | Automatic Execution |
16:17:06 - 27-Mar-25 |
| Sell* | 252 | 437.60p | Automatic Execution |
16:17:01 - 27-Mar-25 |
| Sell* | 12 | 437.60p | Automatic Execution |
16:17:01 - 27-Mar-25 |
| Sell* | 196 | 437.40p | SI Trade |
16:16:14 - 27-Mar-25 |
| Buy* | 259 | 437.60p | Automatic Execution |
16:16:08 - 27-Mar-25 |
| Sell* | 99 | 437.60p | Automatic Execution |
16:16:08 - 27-Mar-25 |
| Sell* | 93 | 437.60p | Automatic Execution |
16:16:08 - 27-Mar-25 |
| Sell* | 58 | 437.60p | Automatic Execution |
16:16:08 - 27-Mar-25 |
| Sell* | 144 | 437.60p | Automatic Execution |
16:16:08 - 27-Mar-25 |
| Sell* | 367 | 437.40p | SI Trade |
16:15:39 - 27-Mar-25 |
| Buy* | 117 | 437.60p | Automatic Execution |
16:14:32 - 27-Mar-25 |
| Buy* | 153 | 437.60p | Automatic Execution |
16:14:32 - 27-Mar-25 |
| Sell* | 362 | 437.40p | SI Trade |
16:13:38 - 27-Mar-25 |
| Buy* | 58 | 437.60p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 362 | 437.40p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 220 | 437.40p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 210 | 437.40p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 56 | 437.40p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 366 | 437.40p | SI Trade |
16:12:12 - 27-Mar-25 |
| Sell* | 32 | 437.60p | Automatic Execution |
16:11:12 - 27-Mar-25 |
| Buy* | 197 | 437.60p | Automatic Execution |
16:10:59 - 27-Mar-25 |
| Buy* | 274 | 437.60p | Automatic Execution |
16:10:59 - 27-Mar-25 |
| Buy* | 23 | 437.60p | Automatic Execution |
16:10:59 - 27-Mar-25 |
| Sell* | 127 | 437.40p | Automatic Execution |
16:10:43 - 27-Mar-25 |
| Sell* | 471 | 437.40p | Automatic Execution |
16:10:43 - 27-Mar-25 |
| Sell* | 215 | 437.40p | Automatic Execution |
16:10:43 - 27-Mar-25 |
| Sell* | 5 | 437.40p | Automatic Execution |
16:10:43 - 27-Mar-25 |
| Sell* | 9 | 437.40p | Automatic Execution |
16:10:43 - 27-Mar-25 |
| Sell* | 441 | 437.40p | Automatic Execution |
16:10:43 - 27-Mar-25 |
| Sell* | 150 | 437.40p | Automatic Execution |
16:10:43 - 27-Mar-25 |
| Buy* | 54 | 437.80p | Automatic Execution |
16:10:41 - 27-Mar-25 |
| Buy* | 49 | 437.80p | Automatic Execution |
16:10:41 - 27-Mar-25 |
| Buy* | 50 | 437.80p | Automatic Execution |
16:10:41 - 27-Mar-25 |
| Buy* | 100 | 437.80p | Automatic Execution |
16:10:41 - 27-Mar-25 |
| Sell* | 132 | 437.5131p | Ordinary |
16:10:30 - 27-Mar-25 |
| Buy* | 38 | 437.80p | Automatic Execution |
16:09:45 - 27-Mar-25 |
| Buy* | 219 | 437.80p | Automatic Execution |
16:09:45 - 27-Mar-25 |
| Buy* | 5 | 437.80p | Automatic Execution |
16:09:10 - 27-Mar-25 |
| Buy* | 50 | 437.80p | Automatic Execution |
16:09:10 - 27-Mar-25 |
| Buy* | 46 | 437.80p | Automatic Execution |
16:09:10 - 27-Mar-25 |
| Buy* | 20 | 437.80p | Automatic Execution |
16:09:10 - 27-Mar-25 |
| Buy* | 108 | 437.80p | Automatic Execution |
16:09:10 - 27-Mar-25 |
| Buy* | 111 | 437.80p | Automatic Execution |
16:09:10 - 27-Mar-25 |
| Buy* | 211 | 437.80p | Automatic Execution |
16:08:43 - 27-Mar-25 |
| Buy* | 44 | 437.80p | Automatic Execution |
16:08:43 - 27-Mar-25 |
| Buy* | 102 | 437.80p | Automatic Execution |
16:08:43 - 27-Mar-25 |
| Sell* | 138 | 437.00p | SI Trade |
16:06:01 - 27-Mar-25 |
| Buy* | 351 | 437.40p | Automatic Execution |
16:06:01 - 27-Mar-25 |
| Buy* | 197 | 437.40p | Automatic Execution |
16:06:01 - 27-Mar-25 |
| Buy* | 37 | 437.20p | Automatic Execution |
16:05:03 - 27-Mar-25 |
| Buy* | 20 | 437.20p | Automatic Execution |
16:05:03 - 27-Mar-25 |
| Buy* | 27 | 437.20p | Automatic Execution |
16:04:43 - 27-Mar-25 |
| Buy* | 193 | 437.20p | Automatic Execution |
16:04:43 - 27-Mar-25 |
| Buy* | 49 | 437.20p | Automatic Execution |
16:04:43 - 27-Mar-25 |
| Buy* | 55 | 437.20p | Automatic Execution |
16:04:43 - 27-Mar-25 |
| Sell* | 26 | 437.00p | Automatic Execution |
16:04:03 - 27-Mar-25 |
| Sell* | 158 | 437.00p | Automatic Execution |
16:04:03 - 27-Mar-25 |
| Sell* | 184 | 437.00p | Automatic Execution |
16:04:03 - 27-Mar-25 |
| Sell* | 156 | 437.00p | Automatic Execution |
16:04:03 - 27-Mar-25 |
| Sell* | 45 | 437.00p | Automatic Execution |
16:04:03 - 27-Mar-25 |
| Sell* | 260 | 437.20p | Automatic Execution |
16:03:15 - 27-Mar-25 |
| Sell* | 151 | 437.20p | Automatic Execution |
16:03:15 - 27-Mar-25 |
| Sell* | 5 | 437.20p | Automatic Execution |
16:03:15 - 27-Mar-25 |
| Sell* | 230 | 437.20p | Automatic Execution |
16:03:15 - 27-Mar-25 |
| Sell* | 284 | 437.20p | Automatic Execution |
16:03:03 - 27-Mar-25 |
| Sell* | 113 | 437.20p | Automatic Execution |
16:03:03 - 27-Mar-25 |
| Sell* | 27 | 437.20p | Automatic Execution |
16:03:03 - 27-Mar-25 |
| Sell* | 168 | 437.20p | Automatic Execution |
16:01:48 - 27-Mar-25 |
| Sell* | 41 | 437.20p | Automatic Execution |
16:01:48 - 27-Mar-25 |
| Sell* | 404 | 437.20p | Automatic Execution |
16:01:47 - 27-Mar-25 |
| Sell* | 367 | 437.20p | Automatic Execution |
16:01:44 - 27-Mar-25 |
| Sell* | 131 | 437.20p | Automatic Execution |
16:01:44 - 27-Mar-25 |
| Sell* | 62 | 437.20p | Automatic Execution |
16:01:44 - 27-Mar-25 |
| Sell* | 92 | 437.20p | Automatic Execution |
16:01:44 - 27-Mar-25 |
| Sell* | 46 | 437.20p | Automatic Execution |
16:01:44 - 27-Mar-25 |
| Buy* | 188 | 437.60p | Automatic Execution |
16:01:25 - 27-Mar-25 |
| Buy* | 51 | 437.60p | Automatic Execution |
16:01:25 - 27-Mar-25 |
| Buy* | 145 | 437.60p | SI Trade |
16:01:10 - 27-Mar-25 |
| Buy* | 108 | 437.60p | SI Trade |
16:01:10 - 27-Mar-25 |
| Buy* | 24 | 437.60p | Automatic Execution |
16:00:36 - 27-Mar-25 |
| Buy* | 122 | 437.60p | Automatic Execution |
16:00:36 - 27-Mar-25 |
| Sell* | 225 | 437.80p | Automatic Execution |
16:00:04 - 27-Mar-25 |
| Buy* | 320 | 437.80p | Automatic Execution |
16:00:04 - 27-Mar-25 |
| Buy* | 476 | 437.80p | Automatic Execution |
16:00:04 - 27-Mar-25 |
| Buy* | 241 | 437.60p | Automatic Execution |
16:00:03 - 27-Mar-25 |
| Buy* | 139 | 437.60p | Automatic Execution |
16:00:03 - 27-Mar-25 |
| Buy* | 342 | 437.60p | Automatic Execution |
16:00:03 - 27-Mar-25 |
| Buy* | 52 | 437.60p | Automatic Execution |
16:00:03 - 27-Mar-25 |
| Buy* | 69 | 437.60p | Automatic Execution |
16:00:03 - 27-Mar-25 |
| Buy* | 16 | 437.40p | Automatic Execution |
15:59:45 - 27-Mar-25 |