Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,773 446.40p SI Trade
Negotiated Trade
 16:57:46 - 20-Mar-26
Buy* 6,631 446.40p SI Trade
Negotiated Trade
 16:57:46 - 20-Mar-26
Buy* 10,048 446.40p SI Trade
Negotiated Trade
 16:57:46 - 20-Mar-26
Buy* 15,986 446.40p SI Trade
 16:50:43 - 20-Mar-26
Sell* 111 450.564p SI Trade
Suspected SELL Trade
 16:47:07 - 20-Mar-26
Buy* 23,827 446.40p SI Trade
 16:36:33 - 20-Mar-26
Buy* 234,911 446.40p Suspected BUY Trade
 16:35:26 - 20-Mar-26
Buy* 175 446.60p Automatic Execution
 16:29:55 - 20-Mar-26
Buy* 356 446.60p Automatic Execution
 16:29:55 - 20-Mar-26
Sell* 48 445.60p Automatic Execution
 16:29:51 - 20-Mar-26
Sell* 2 445.60p Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 48 446.40p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 44 446.40p Automatic Execution
 16:29:23 - 20-Mar-26
Sell* 20 446.40p Automatic Execution
 16:29:23 - 20-Mar-26
Sell* 10 446.60p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 23 446.60p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 114 446.60p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 17 446.60p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 68 446.60p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 5 447.60p SI Trade
 16:26:00 - 20-Mar-26
Buy* 4 447.60p SI Trade
 16:25:32 - 20-Mar-26
Buy* 25 447.60p Automatic Execution
 16:24:34 - 20-Mar-26
Buy* 72 446.80p Automatic Execution
 16:23:02 - 20-Mar-26
Buy* 240 446.80p Automatic Execution
 16:23:02 - 20-Mar-26
Sell* 22 446.40p Automatic Execution
 16:22:14 - 20-Mar-26
Sell* 22 446.40p Automatic Execution
 16:22:14 - 20-Mar-26
Sell* 19 447.00p Automatic Execution
 16:22:04 - 20-Mar-26
Sell* 21 447.1727p Ordinary
 16:22:02 - 20-Mar-26
Sell* 73 447.00p Automatic Execution
 16:21:46 - 20-Mar-26
Sell* 44 447.00p Automatic Execution
 16:21:46 - 20-Mar-26
Buy* 183 447.40p Automatic Execution
 16:21:45 - 20-Mar-26
Buy* 73 447.40p Automatic Execution
 16:21:45 - 20-Mar-26
Sell* 24 447.00p Automatic Execution
 16:21:45 - 20-Mar-26
Buy* 176 447.00p Automatic Execution
 16:21:22 - 20-Mar-26
Buy* 140 447.00p Automatic Execution
 16:21:22 - 20-Mar-26
Buy* 227 446.40p Automatic Execution
 16:18:10 - 20-Mar-26
Sell* 1 444.80p Automatic Execution
 16:12:27 - 20-Mar-26
Unknown* 0 446.40p SI Trade
 16:11:07 - 20-Mar-26
Sell* 199 445.40p Automatic Execution
 16:07:49 - 20-Mar-26
Sell* 163 445.40p Automatic Execution
 16:07:49 - 20-Mar-26
Sell* 71 445.40p Automatic Execution
 16:07:49 - 20-Mar-26
Sell* 16 445.60p Automatic Execution
 16:07:48 - 20-Mar-26
Sell* 155 445.60p Automatic Execution
 16:07:48 - 20-Mar-26
Sell* 43 445.60p Automatic Execution
 16:07:48 - 20-Mar-26
Sell* 58 445.60p Automatic Execution
 16:07:48 - 20-Mar-26
Buy* 60 446.00p Automatic Execution
 16:06:26 - 20-Mar-26
Buy* 59 446.00p Automatic Execution
 16:06:26 - 20-Mar-26
Sell* 430 445.80p Automatic Execution
 16:06:14 - 20-Mar-26
Unknown* 0 447.00p SI Trade
 16:05:30 - 20-Mar-26
Sell* 203 445.80p SI Trade
 16:03:49 - 20-Mar-26
Unknown* 0 447.00p SI Trade
 16:03:49 - 20-Mar-26
Sell* 49 445.965p Ordinary
 16:03:14 - 20-Mar-26
Buy* 180 445.80p Automatic Execution
 15:56:28 - 20-Mar-26
Buy* 155 445.80p Automatic Execution
 15:56:28 - 20-Mar-26
Buy* 118 445.60p Automatic Execution
 15:56:16 - 20-Mar-26
Sell* 177 445.00p Automatic Execution
 15:54:35 - 20-Mar-26
Sell* 27 445.00p Automatic Execution
 15:54:35 - 20-Mar-26
Sell* 16 445.20p Automatic Execution
 15:50:19 - 20-Mar-26
Sell* 84 445.20p Automatic Execution
 15:50:19 - 20-Mar-26
Sell* 98 445.40p Automatic Execution
 15:50:12 - 20-Mar-26
Sell* 186 445.40p Automatic Execution
 15:50:12 - 20-Mar-26
Sell* 379 445.40p Automatic Execution
 15:50:12 - 20-Mar-26
Sell* 35 445.40p Automatic Execution
 15:50:12 - 20-Mar-26
Sell* 425 445.60p Automatic Execution
 15:50:11 - 20-Mar-26
Sell* 128 445.80p Automatic Execution
 15:50:11 - 20-Mar-26
Sell* 119 445.80p Automatic Execution
 15:50:11 - 20-Mar-26
Sell* 168 445.80p Automatic Execution
 15:50:11 - 20-Mar-26
Sell* 20 446.20p Automatic Execution
 15:49:26 - 20-Mar-26
Sell* 49 446.20p Automatic Execution
 15:49:26 - 20-Mar-26
Sell* 14 446.40p Automatic Execution
 15:49:26 - 20-Mar-26
Buy* 189 446.20p Automatic Execution
 15:47:33 - 20-Mar-26
Buy* 400 446.20p Automatic Execution
 15:47:33 - 20-Mar-26
Sell* 4 445.00p Automatic Execution
 15:45:21 - 20-Mar-26
Sell* 3 445.00p Automatic Execution
 15:45:21 - 20-Mar-26
Buy* 5 446.40p Automatic Execution
 15:42:42 - 20-Mar-26
Buy* 1 446.20p Automatic Execution
 15:42:42 - 20-Mar-26
Sell* 13 445.60p Automatic Execution
 15:40:31 - 20-Mar-26
Sell* 1 445.60p Automatic Execution
 15:39:16 - 20-Mar-26
Sell* 12 444.60p Automatic Execution
 15:36:48 - 20-Mar-26
Sell* 4 445.20p Automatic Execution
 15:35:24 - 20-Mar-26
Buy* 1,110 446.40p Automatic Execution
 15:31:22 - 20-Mar-26
Buy* 16 446.20p Automatic Execution
 15:31:22 - 20-Mar-26
Unknown* 0 444.20p SI Trade
 15:30:10 - 20-Mar-26
Unknown* 0 444.20p OTC Trade
 15:30:10 - 20-Mar-26
Sell* 94 444.20p Automatic Execution
 15:30:10 - 20-Mar-26
Sell* 168 444.20p Automatic Execution
 15:27:51 - 20-Mar-26
Sell* 308 444.40p Automatic Execution
 15:27:51 - 20-Mar-26
Sell* 23 444.40p Automatic Execution
 15:27:51 - 20-Mar-26
Sell* 22 444.80p Automatic Execution
 15:27:51 - 20-Mar-26
Buy* 57 445.80p Automatic Execution
 15:25:42 - 20-Mar-26
Sell* 109 445.20p Automatic Execution
 15:25:10 - 20-Mar-26
Sell* 40 445.40p Automatic Execution
 15:25:10 - 20-Mar-26
Sell* 23 445.40p Automatic Execution
 15:25:10 - 20-Mar-26
Sell* 149 445.40p Automatic Execution
 15:25:10 - 20-Mar-26
Sell* 46 445.60p Automatic Execution
 15:25:10 - 20-Mar-26
Sell* 9 445.80p Automatic Execution
 15:25:00 - 20-Mar-26
Sell* 90 445.80p Automatic Execution
 15:25:00 - 20-Mar-26
Buy* 73 448.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 55 448.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 17 448.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 171 448.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 15 444.40p Automatic Execution
 15:20:17 - 20-Mar-26
Sell* 115 444.40p Automatic Execution
 15:20:17 - 20-Mar-26
Buy* 1 445.40p Automatic Execution
 15:19:46 - 20-Mar-26
Sell* 1 445.12p Ordinary
 15:15:03 - 20-Mar-26
Buy* 4 445.64p Ordinary
 15:15:02 - 20-Mar-26
Buy* 1 446.40p SI Trade
 15:11:41 - 20-Mar-26
Buy* 191 444.20p Automatic Execution
 15:08:35 - 20-Mar-26
Buy* 1 443.80p Automatic Execution
 15:07:35 - 20-Mar-26
Buy* 2 444.192p Ordinary
 15:05:27 - 20-Mar-26
Buy* 2 444.192p Ordinary
 15:05:21 - 20-Mar-26
Buy* 3 443.7928p Ordinary
 15:05:14 - 20-Mar-26
Buy* 35 443.80p Automatic Execution
 15:05:14 - 20-Mar-26
Buy* 314 443.80p Automatic Execution
 15:05:14 - 20-Mar-26
Buy* 3 443.7928p Ordinary
 15:05:08 - 20-Mar-26
Buy* 1 443.20p Automatic Execution
 15:05:04 - 20-Mar-26
Sell* 1 442.223p Ordinary
 15:05:00 - 20-Mar-26
Sell* 13 442.224p Ordinary
 15:04:51 - 20-Mar-26
Buy* 25 443.80p SI Trade
 15:03:59 - 20-Mar-26
Sell* 147 443.00p Automatic Execution
 15:03:00 - 20-Mar-26
Sell* 100 443.00p Automatic Execution
 15:03:00 - 20-Mar-26
Sell* 22 443.20p Automatic Execution
 15:03:00 - 20-Mar-26
Sell* 11 443.20p Automatic Execution
 15:03:00 - 20-Mar-26
Sell* 50 443.80p Automatic Execution
 15:03:00 - 20-Mar-26
Buy* 199 445.20p Automatic Execution
 15:00:16 - 20-Mar-26
Buy* 2 445.20p Automatic Execution
 15:00:16 - 20-Mar-26
Sell* 142 444.00p Automatic Execution
 14:53:00 - 20-Mar-26
Sell* 62 444.20p Automatic Execution
 14:52:49 - 20-Mar-26
Sell* 58 444.20p Automatic Execution
 14:52:49 - 20-Mar-26
Sell* 13 444.40p Automatic Execution
 14:52:22 - 20-Mar-26
Sell* 94 444.60p Automatic Execution
 14:52:22 - 20-Mar-26
Sell* 130 444.60p Automatic Execution
 14:52:22 - 20-Mar-26
Sell* 34 445.00p Automatic Execution
 14:52:22 - 20-Mar-26
Sell* 47 445.20p Automatic Execution
 14:52:13 - 20-Mar-26
Sell* 22 445.40p Automatic Execution
 14:51:03 - 20-Mar-26
Sell* 76 445.80p Automatic Execution
 14:51:03 - 20-Mar-26
Sell* 22 446.00p Automatic Execution
 14:51:03 - 20-Mar-26
Buy* 16 446.80p Automatic Execution
 14:49:40 - 20-Mar-26
Buy* 15 446.80p Automatic Execution
 14:49:40 - 20-Mar-26
Buy* 39 446.80p Automatic Execution
 14:49:40 - 20-Mar-26
Buy* 1 446.40p Automatic Execution
 14:49:40 - 20-Mar-26
Unknown* 1,358 446.30p OTC Trade
 14:48:15 - 20-Mar-26
Unknown* 1,358 446.30p SI Trade
 14:48:15 - 20-Mar-26
Buy* 1 446.40p Automatic Execution
 14:47:09 - 20-Mar-26
Buy* 3 446.40p Automatic Execution
 14:46:54 - 20-Mar-26
Buy* 1 446.40p Automatic Execution
 14:46:54 - 20-Mar-26
Buy* 1 446.40p Automatic Execution
 14:46:54 - 20-Mar-26
Sell* 108 446.40p Automatic Execution
 14:46:40 - 20-Mar-26
Sell* 11 446.40p Automatic Execution
 14:46:39 - 20-Mar-26
Sell* 145 446.40p Automatic Execution
 14:46:39 - 20-Mar-26
Sell* 167 446.40p Automatic Execution
 14:46:39 - 20-Mar-26
Sell* 158 446.40p Automatic Execution
 14:46:39 - 20-Mar-26
Sell* 6 446.60p Automatic Execution
 14:46:39 - 20-Mar-26
Sell* 59 446.80p Automatic Execution
 14:46:34 - 20-Mar-26
Sell* 48 447.00p Automatic Execution
 14:46:33 - 20-Mar-26
Buy* 65 446.60p Automatic Execution
 14:45:04 - 20-Mar-26
Buy* 32 446.60p Automatic Execution
 14:45:04 - 20-Mar-26
Buy* 26 446.60p Automatic Execution
 14:45:04 - 20-Mar-26
Buy* 3 446.60p Automatic Execution
 14:45:04 - 20-Mar-26
Unknown* 2,500 446.00p OTC Trade
 14:42:45 - 20-Mar-26
Unknown* 2,500 446.00p SI Trade
 14:42:45 - 20-Mar-26
Buy* 195 446.20p Automatic Execution
 14:40:46 - 20-Mar-26
Buy* 51 446.20p Automatic Execution
 14:40:46 - 20-Mar-26
Buy* 3 445.60p Automatic Execution
 14:40:44 - 20-Mar-26
Buy* 1 445.60p Automatic Execution
 14:40:44 - 20-Mar-26
Buy* 47 445.20p Automatic Execution
 14:39:12 - 20-Mar-26
Buy* 81 445.20p Automatic Execution
 14:39:12 - 20-Mar-26
Buy* 70 445.20p Automatic Execution
 14:39:12 - 20-Mar-26
Buy* 1 445.20p Automatic Execution
 14:39:12 - 20-Mar-26
Sell* 133 444.60p Automatic Execution
 14:38:29 - 20-Mar-26
Sell* 127 444.60p Automatic Execution
 14:38:29 - 20-Mar-26
Sell* 21 445.00p Automatic Execution
 14:38:29 - 20-Mar-26
Sell* 3 445.00p Automatic Execution
 14:38:29 - 20-Mar-26
Sell* 22 445.20p Automatic Execution
 14:38:05 - 20-Mar-26
Sell* 222 445.20p Automatic Execution
 14:38:05 - 20-Mar-26
Sell* 2 445.80p SI Trade
 14:29:12 - 20-Mar-26
Buy* 83 445.80p Automatic Execution
 14:29:12 - 20-Mar-26
Buy* 42 445.80p Automatic Execution
 14:29:12 - 20-Mar-26
Buy* 42 445.80p Automatic Execution
 14:29:12 - 20-Mar-26
Buy* 30 445.80p Automatic Execution
 14:29:12 - 20-Mar-26
Buy* 162 445.00p Automatic Execution
 14:16:27 - 20-Mar-26
Buy* 2 445.00p Automatic Execution
 14:15:40 - 20-Mar-26
Sell* 51 444.80p Automatic Execution
 14:15:37 - 20-Mar-26
Sell* 8 444.80p Automatic Execution
 14:15:37 - 20-Mar-26
Sell* 22 445.00p Automatic Execution
 14:15:37 - 20-Mar-26
Sell* 167 445.40p Automatic Execution
 14:11:43 - 20-Mar-26
Sell* 34 445.40p Automatic Execution
 14:11:43 - 20-Mar-26
Sell* 250 445.40p SI Trade
 14:11:25 - 20-Mar-26
Sell* 191 445.80p Automatic Execution
 14:10:36 - 20-Mar-26
Buy* 191 446.40p Automatic Execution
 14:09:42 - 20-Mar-26
Buy* 590 446.40p Automatic Execution
 14:09:42 - 20-Mar-26
Buy* 110 445.60p Automatic Execution
 14:09:16 - 20-Mar-26
Sell* 23 446.00p Automatic Execution
 14:09:09 - 20-Mar-26
Buy* 30,000 447.55p Ordinary
 14:06:52 - 20-Mar-26
Sell* 77 445.40p Automatic Execution
 14:06:44 - 20-Mar-26
Sell* 280 447.00p Automatic Execution
 14:06:44 - 20-Mar-26
Buy* 6,566 448.00p Automatic Execution
 14:06:44 - 20-Mar-26
Buy* 1 448.00p Automatic Execution
 14:06:44 - 20-Mar-26
Buy* 31 448.00p Automatic Execution
 14:06:44 - 20-Mar-26
Buy* 26 448.00p Automatic Execution
 14:06:44 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17