Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 523 474.00p SI Trade
 12:35:05 - 31-Dec-25
Sell* 1,198 474.00p SI Trade
 12:35:05 - 31-Dec-25
Buy* 97,156 474.00p Suspected BUY Trade
 12:35:05 - 31-Dec-25
Unknown* 205 474.50p SI Trade
 12:29:42 - 31-Dec-25
Buy* 150 474.60p Automatic Execution
 12:29:42 - 31-Dec-25
Sell* 28 474.00p Automatic Execution
 12:28:26 - 31-Dec-25
Buy* 314 474.40p Automatic Execution
 12:20:37 - 31-Dec-25
Sell* 54 473.60p Automatic Execution
 12:20:00 - 31-Dec-25
Sell* 180 473.60p Automatic Execution
 12:20:00 - 31-Dec-25
Buy* 1 475.40p SI Trade
 12:19:31 - 31-Dec-25
Unknown* 10 473.60p OTC Trade
 12:16:17 - 31-Dec-25
Unknown* 11 473.60p OTC Trade
 12:16:17 - 31-Dec-25
Unknown* 12 473.60p OTC Trade
 12:16:16 - 31-Dec-25
Sell* 187 473.60p Automatic Execution
 12:15:57 - 31-Dec-25
Buy* 46 474.80p SI Trade
 12:15:29 - 31-Dec-25
Unknown* 0 474.80p SI Trade
 11:56:31 - 31-Dec-25
Sell* 1,501 473.336p Ordinary
 11:38:52 - 31-Dec-25
Buy* 576 474.3527p Ordinary
 11:35:09 - 31-Dec-25
Unknown* 0 474.80p SI Trade
 11:28:30 - 31-Dec-25
Buy* 230 474.20p Automatic Execution
 11:15:57 - 31-Dec-25
Buy* 329 474.00p Automatic Execution
 11:15:57 - 31-Dec-25
Buy* 136 474.00p Automatic Execution
 11:15:57 - 31-Dec-25
Buy* 335 473.60p Automatic Execution
 11:09:57 - 31-Dec-25
Buy* 104 473.60p Automatic Execution
 11:09:57 - 31-Dec-25
Sell* 308 473.20p Automatic Execution
 10:57:12 - 31-Dec-25
Sell* 70 473.20p Automatic Execution
 10:57:12 - 31-Dec-25
Sell* 41 473.60p Automatic Execution
 10:53:52 - 31-Dec-25
Sell* 12 473.80p Automatic Execution
 10:50:48 - 31-Dec-25
Buy* 262 474.80p Automatic Execution
 10:42:28 - 31-Dec-25
Buy* 348 474.60p Automatic Execution
 10:42:28 - 31-Dec-25
Buy* 361 474.20p Automatic Execution
 10:36:01 - 31-Dec-25
Buy* 287 473.60p Automatic Execution
 10:29:14 - 31-Dec-25
Buy* 60 473.60p Automatic Execution
 10:29:14 - 31-Dec-25
Sell* 1 472.00p SI Trade
 10:27:14 - 31-Dec-25
Sell* 2 472.80p SI Trade
 10:20:14 - 31-Dec-25
Unknown* 0 473.00p SI Trade
 10:20:14 - 31-Dec-25
Sell* 400 472.908p Ordinary
 10:19:03 - 31-Dec-25
Sell* 47 472.874p Ordinary
 10:17:52 - 31-Dec-25
Buy* 1,337 473.00p Automatic Execution
 10:16:35 - 31-Dec-25
Sell* 53 473.00p Automatic Execution
 10:15:45 - 31-Dec-25
Sell* 50 473.00p Automatic Execution
 10:15:45 - 31-Dec-25
Buy* 1 473.80p SI Trade
 10:15:34 - 31-Dec-25
Buy* 8 473.748p Ordinary
 10:11:35 - 31-Dec-25
Sell* 41 473.00p SI Trade
 10:11:26 - 31-Dec-25
Sell* 212 473.40p Automatic Execution
 10:00:32 - 31-Dec-25
Sell* 36 474.20p Automatic Execution
 09:56:22 - 31-Dec-25
Sell* 4 474.20p Automatic Execution
 09:56:22 - 31-Dec-25
Unknown* 0 474.80p SI Trade
 09:55:41 - 31-Dec-25
Sell* 99 474.60p Automatic Execution
 09:54:48 - 31-Dec-25
Buy* 5 476.60p SI Trade
 09:51:17 - 31-Dec-25
Sell* 30 474.80p Automatic Execution
 09:37:36 - 31-Dec-25
Sell* 50 474.80p Automatic Execution
 09:37:36 - 31-Dec-25
Buy* 810 475.00p Automatic Execution
 09:37:23 - 31-Dec-25
Buy* 251 474.80p Automatic Execution
 09:37:23 - 31-Dec-25
Buy* 13 475.00p SI Trade
 09:27:37 - 31-Dec-25
Sell* 5 475.00p Automatic Execution
 09:27:33 - 31-Dec-25
Sell* 88 475.00p Automatic Execution
 09:27:33 - 31-Dec-25
Sell* 39 475.00p Automatic Execution
 09:27:33 - 31-Dec-25
Sell* 49 475.00p Automatic Execution
 09:27:33 - 31-Dec-25
Sell* 292 475.00p Automatic Execution
 09:27:33 - 31-Dec-25
Sell* 42 475.40p Automatic Execution
 09:24:51 - 31-Dec-25
Sell* 20 475.40p Automatic Execution
 09:24:51 - 31-Dec-25
Sell* 7 475.40p Automatic Execution
 09:24:51 - 31-Dec-25
Sell* 21 475.40p Automatic Execution
 09:24:51 - 31-Dec-25
Buy* 62 475.60p Automatic Execution
 09:24:51 - 31-Dec-25
Buy* 265 475.60p Automatic Execution
 09:24:51 - 31-Dec-25
Sell* 45 475.40p Automatic Execution
 09:24:51 - 31-Dec-25
Buy* 277 475.60p Automatic Execution
 09:24:08 - 31-Dec-25
Sell* 3,000 475.8812p Ordinary
 09:23:07 - 31-Dec-25
Sell* 23 475.00p Automatic Execution
 09:18:29 - 31-Dec-25
Sell* 71 475.00p Automatic Execution
 09:18:29 - 31-Dec-25
Sell* 5 475.00p Automatic Execution
 09:18:29 - 31-Dec-25
Sell* 11 475.00p Automatic Execution
 09:18:29 - 31-Dec-25
Sell* 11 475.00p Automatic Execution
 09:18:29 - 31-Dec-25
Sell* 20 475.00p Automatic Execution
 09:18:29 - 31-Dec-25
Sell* 61 475.00p Automatic Execution
 09:18:29 - 31-Dec-25
Buy* 21 475.60p Automatic Execution
 09:16:06 - 31-Dec-25
Sell* 98 475.00p Automatic Execution
 09:16:06 - 31-Dec-25
Buy* 167 474.60p Automatic Execution
 09:14:47 - 31-Dec-25
Buy* 66 474.60p Automatic Execution
 09:14:47 - 31-Dec-25
Buy* 434 474.80p Automatic Execution
 09:14:43 - 31-Dec-25
Buy* 167 474.60p Automatic Execution
 09:14:43 - 31-Dec-25
Sell* 41 474.40p Automatic Execution
 09:14:43 - 31-Dec-25
Sell* 41 474.20p Automatic Execution
 09:08:28 - 31-Dec-25
Sell* 155 474.20p Automatic Execution
 09:08:28 - 31-Dec-25
Buy* 20 475.276p Ordinary
 09:02:12 - 31-Dec-25
Sell* 100 473.60p SI Trade
 08:57:16 - 31-Dec-25
Unknown* 430 473.60p OTC Trade
 08:57:16 - 31-Dec-25
Sell* 600 472.80p SI Trade
 08:42:25 - 31-Dec-25
Sell* 2,302 474.3916p Ordinary
 08:32:15 - 31-Dec-25
Sell* 371 473.279p Ordinary
 08:22:19 - 31-Dec-25
Unknown* 40 470.40p OTC Trade
 08:21:45 - 31-Dec-25
Unknown* 0 476.60p SI Trade
 08:15:08 - 31-Dec-25
Buy* 1,007 470.638p Ordinary
 08:13:55 - 31-Dec-25
Sell* 151 461.40p SI Trade
 08:08:28 - 31-Dec-25
Sell* 6 461.40p SI Trade
 08:08:28 - 31-Dec-25
Unknown* 0 477.00p SI Trade
 08:08:28 - 31-Dec-25
Unknown* 0 461.40p SI Trade
 08:08:28 - 31-Dec-25
Unknown* 0 477.00p SI Trade
 08:08:28 - 31-Dec-25
Unknown* 0 477.00p SI Trade
 08:08:28 - 31-Dec-25
Unknown* 0 477.00p SI Trade
 08:08:28 - 31-Dec-25
Unknown* 0 477.00p SI Trade
 08:08:28 - 31-Dec-25
Buy* 2 477.00p SI Trade
 08:08:28 - 31-Dec-25
Unknown* 0 477.00p SI Trade
 08:08:28 - 31-Dec-25
Unknown* 0 477.00p SI Trade
 08:08:28 - 31-Dec-25
Unknown* 0 477.00p SI Trade
 08:08:28 - 31-Dec-25
Unknown* 0 477.00p SI Trade
 08:08:28 - 31-Dec-25
Sell* 3,000 467.6964p Ordinary
 08:08:03 - 31-Dec-25
Sell* 421 471.2548p Ordinary
 08:02:49 - 31-Dec-25
Sell* 1,053 471.8961p Ordinary
 08:02:35 - 31-Dec-25
Unknown* 5 460.00p OTC Trade
 08:01:33 - 31-Dec-25
Unknown* 2 460.20p Negotiated Trade
OTC Trade
 08:00:37 - 31-Dec-25
Buy* 300 466.40p Automatic Execution
 08:00:00 - 31-Dec-25
Sell* 300 464.80p Automatic Execution
 08:00:00 - 31-Dec-25
Sell* 750 464.80p Automatic Execution
 08:00:00 - 31-Dec-25
Sell* 285 460.20p Uncrossing Trade
 08:00:00 - 31-Dec-25
Buy* 197,691 478.20p Suspected BUY Trade
 16:35:16 - 30-Dec-25
Sell* 69 477.40p SI Trade
 16:29:51 - 30-Dec-25
Sell* 19 477.60p SI Trade
 16:29:51 - 30-Dec-25
Buy* 3 477.80p Automatic Execution
 16:28:59 - 30-Dec-25
Buy* 64 477.80p Automatic Execution
 16:28:59 - 30-Dec-25
Buy* 65 477.80p Automatic Execution
 16:28:52 - 30-Dec-25
Sell* 1,503 477.278p Ordinary
 16:28:23 - 30-Dec-25
Buy* 547 477.60p Automatic Execution
 16:25:58 - 30-Dec-25
Buy* 197 477.40p Automatic Execution
 16:25:58 - 30-Dec-25
Buy* 283 477.40p Automatic Execution
 16:25:58 - 30-Dec-25
Buy* 26 477.40p Automatic Execution
 16:25:01 - 30-Dec-25
Buy* 195 477.40p Automatic Execution
 16:24:40 - 30-Dec-25
Buy* 463 477.40p Automatic Execution
 16:24:40 - 30-Dec-25
Buy* 187 477.40p Automatic Execution
 16:24:40 - 30-Dec-25
Buy* 222 477.40p SI Trade
 16:24:07 - 30-Dec-25
Sell* 2,649 476.878p Ordinary
 16:22:58 - 30-Dec-25
Buy* 128 477.20p Automatic Execution
 16:20:51 - 30-Dec-25
Buy* 232 477.20p Automatic Execution
 16:20:51 - 30-Dec-25
Buy* 240 476.60p Automatic Execution
 16:20:36 - 30-Dec-25
Buy* 118 476.60p Automatic Execution
 16:20:36 - 30-Dec-25
Buy* 22 476.60p Automatic Execution
 16:15:30 - 30-Dec-25
Buy* 28 476.60p Automatic Execution
 16:15:30 - 30-Dec-25
Sell* 106 476.40p Automatic Execution
 16:15:29 - 30-Dec-25
Sell* 74 476.40p Automatic Execution
 16:15:29 - 30-Dec-25
Sell* 9 476.40p Automatic Execution
 16:15:22 - 30-Dec-25
Sell* 67 476.40p Automatic Execution
 16:15:22 - 30-Dec-25
Sell* 19 476.60p Automatic Execution
 16:15:22 - 30-Dec-25
Sell* 50 476.60p Automatic Execution
 16:15:22 - 30-Dec-25
Buy* 23 476.80p Automatic Execution
 16:15:22 - 30-Dec-25
Buy* 275 476.80p Automatic Execution
 16:15:22 - 30-Dec-25
Buy* 307 476.80p Automatic Execution
 16:15:22 - 30-Dec-25
Sell* 116 476.40p Automatic Execution
 16:13:38 - 30-Dec-25
Sell* 184 476.40p Automatic Execution
 16:13:38 - 30-Dec-25
Buy* 48 476.60p Automatic Execution
 16:13:35 - 30-Dec-25
Sell* 19 476.40p SI Trade
 16:13:14 - 30-Dec-25
Sell* 350 476.40p Automatic Execution
 16:12:59 - 30-Dec-25
Buy* 396 477.00p Automatic Execution
 16:11:15 - 30-Dec-25
Buy* 90 476.80p Automatic Execution
 16:11:15 - 30-Dec-25
Sell* 221 476.20p Automatic Execution
 16:11:00 - 30-Dec-25
Sell* 562 476.20p Automatic Execution
 16:11:00 - 30-Dec-25
Sell* 43 476.60p Automatic Execution
 16:10:48 - 30-Dec-25
Sell* 100 476.60p Automatic Execution
 16:10:48 - 30-Dec-25
Sell* 85 476.80p Automatic Execution
 16:10:48 - 30-Dec-25
Sell* 504 476.80p Automatic Execution
 16:10:48 - 30-Dec-25
Sell* 28 476.80p Automatic Execution
 16:10:48 - 30-Dec-25
Buy* 522 477.40p Automatic Execution
 16:10:48 - 30-Dec-25
Buy* 84 477.40p Automatic Execution
 16:10:48 - 30-Dec-25
Buy* 143 477.40p Automatic Execution
 16:10:48 - 30-Dec-25
Unknown* 0 477.40p SI Trade
 16:07:12 - 30-Dec-25
Unknown* 0 476.60p SI Trade
 16:04:01 - 30-Dec-25
Buy* 1,102 477.00p Automatic Execution
 16:04:01 - 30-Dec-25
Sell* 3 476.60p Automatic Execution
 16:03:00 - 30-Dec-25
Sell* 78 476.60p Automatic Execution
 16:03:00 - 30-Dec-25
Sell* 22 476.80p Automatic Execution
 16:03:00 - 30-Dec-25
Sell* 17 476.80p Automatic Execution
 16:03:00 - 30-Dec-25
Sell* 136 476.80p Automatic Execution
 16:03:00 - 30-Dec-25
Unknown* 0 477.20p SI Trade
 15:59:06 - 30-Dec-25
Sell* 611 477.20p Automatic Execution
 15:59:06 - 30-Dec-25
Buy* 200 477.60p Automatic Execution
 15:59:06 - 30-Dec-25
Sell* 200 477.20p Automatic Execution
 15:59:06 - 30-Dec-25
Buy* 516 477.60p Automatic Execution
 15:59:06 - 30-Dec-25
Sell* 78 477.20p Automatic Execution
 15:56:22 - 30-Dec-25
Sell* 173 477.40p Automatic Execution
 15:56:22 - 30-Dec-25
Sell* 28 477.40p Automatic Execution
 15:56:22 - 30-Dec-25
Sell* 11 477.40p SI Trade
 15:53:47 - 30-Dec-25
Buy* 419 478.00p Automatic Execution
 15:52:23 - 30-Dec-25
Buy* 301 477.80p Automatic Execution
 15:52:23 - 30-Dec-25
Buy* 306 477.80p Automatic Execution
 15:52:23 - 30-Dec-25
Buy* 430 477.60p Automatic Execution
 15:48:35 - 30-Dec-25
Buy* 482 477.60p Automatic Execution
 15:48:35 - 30-Dec-25
Sell* 10 476.80p Ordinary
 15:41:51 - 30-Dec-25
Sell* 65 477.40p Automatic Execution
 15:40:59 - 30-Dec-25
Sell* 33 477.40p Automatic Execution
 15:40:59 - 30-Dec-25
Sell* 93 477.60p Automatic Execution
 15:38:41 - 30-Dec-25
Buy* 90 476.40p Automatic Execution
 15:35:27 - 30-Dec-25
Buy* 211 476.40p Automatic Execution
 15:31:12 - 30-Dec-25
Buy* 83 476.40p Automatic Execution
 15:31:12 - 30-Dec-25
Buy* 211 476.40p Automatic Execution
 15:27:11 - 30-Dec-25
Sell* 5 475.40p SI Trade
 15:26:29 - 30-Dec-25
Buy* 268 475.40p Automatic Execution
 15:15:19 - 30-Dec-25
Buy* 259 475.40p Automatic Execution
 15:15:19 - 30-Dec-25
Buy* 440 475.40p Automatic Execution
 15:15:19 - 30-Dec-25
Buy* 438 475.40p Automatic Execution
 15:15:19 - 30-Dec-25
Buy* 105 475.00p Automatic Execution
 15:15:18 - 30-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33