| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 346 | 344.40p | Automatic Execution |
11:15:10 - 08-Aug-25 |
| Sell* | 494 | 344.40p | Automatic Execution |
11:15:10 - 08-Aug-25 |
| Buy* | 2 | 344.80p | Automatic Execution |
11:13:03 - 08-Aug-25 |
| Buy* | 7 | 344.80p | Automatic Execution |
11:13:03 - 08-Aug-25 |
| Buy* | 21,463 | 345.28p | SI Trade |
11:12:56 - 08-Aug-25 |
| Buy* | 1 | 344.80p | Ordinary |
11:08:54 - 08-Aug-25 |
| Buy* | 184 | 344.80p | Automatic Execution |
11:07:40 - 08-Aug-25 |
| Buy* | 320 | 344.20p | Automatic Execution |
11:03:18 - 08-Aug-25 |
| Buy* | 38 | 344.20p | Automatic Execution |
11:03:18 - 08-Aug-25 |
| Buy* | 72 | 344.00p | SI Trade |
11:03:07 - 08-Aug-25 |
| Buy* | 5 | 344.00p | SI Trade |
11:03:07 - 08-Aug-25 |
| Buy* | 172 | 344.00p | Automatic Execution |
11:03:07 - 08-Aug-25 |
| Buy* | 287 | 344.00p | Automatic Execution |
11:03:07 - 08-Aug-25 |
| Buy* | 83 | 344.00p | Automatic Execution |
11:03:07 - 08-Aug-25 |
| Buy* | 80 | 343.80p | Automatic Execution |
11:03:07 - 08-Aug-25 |
| Buy* | 59 | 343.80p | Automatic Execution |
11:03:07 - 08-Aug-25 |
| Buy* | 103 | 344.00p | Automatic Execution |
11:03:07 - 08-Aug-25 |
| Buy* | 161 | 344.00p | Automatic Execution |
11:03:07 - 08-Aug-25 |
| Buy* | 83 | 344.00p | Automatic Execution |
11:03:07 - 08-Aug-25 |
| Buy* | 244 | 343.80p | Automatic Execution |
11:03:07 - 08-Aug-25 |
| Buy* | 4 | 343.80p | Automatic Execution |
11:03:07 - 08-Aug-25 |
| Sell* | 152 | 343.60p | Automatic Execution |
11:03:07 - 08-Aug-25 |
| Sell* | 153 | 344.40p | Automatic Execution |
10:53:11 - 08-Aug-25 |
| Sell* | 314 | 344.40p | Automatic Execution |
10:53:11 - 08-Aug-25 |
| Sell* | 339 | 344.40p | Automatic Execution |
10:53:11 - 08-Aug-25 |
| Sell* | 149 | 344.40p | Automatic Execution |
10:53:11 - 08-Aug-25 |
| Sell* | 22 | 344.40p | Automatic Execution |
10:53:11 - 08-Aug-25 |
| Unknown* | 0 | 345.00p | SI Trade |
10:47:21 - 08-Aug-25 |
| Unknown* | 0 | 345.00p | SI Trade |
10:47:21 - 08-Aug-25 |
| Buy* | 255 | 344.60p | Automatic Execution |
10:45:35 - 08-Aug-25 |
| Sell* | 50 | 344.00p | Ordinary |
10:44:21 - 08-Aug-25 |
| Buy* | 188 | 344.20p | Automatic Execution |
10:37:00 - 08-Aug-25 |
| Buy* | 175 | 344.20p | Automatic Execution |
10:37:00 - 08-Aug-25 |
| Buy* | 22 | 344.20p | Automatic Execution |
10:37:00 - 08-Aug-25 |
| Buy* | 15 | 344.20p | Automatic Execution |
10:37:00 - 08-Aug-25 |
| Sell* | 216 | 344.20p | Automatic Execution |
10:35:37 - 08-Aug-25 |
| Sell* | 150 | 344.20p | Automatic Execution |
10:35:37 - 08-Aug-25 |
| Sell* | 201 | 345.00p | Automatic Execution |
10:34:56 - 08-Aug-25 |
| Sell* | 419 | 345.20p | Automatic Execution |
10:34:55 - 08-Aug-25 |
| Sell* | 1,423 | 345.20p | Automatic Execution |
10:34:55 - 08-Aug-25 |
| Sell* | 1,096 | 345.40p | Automatic Execution |
10:26:28 - 08-Aug-25 |
| Sell* | 132 | 345.40p | Automatic Execution |
10:26:28 - 08-Aug-25 |
| Sell* | 125 | 345.40p | Automatic Execution |
10:26:28 - 08-Aug-25 |
| Sell* | 2,580 | 345.683p | Ordinary |
10:21:26 - 08-Aug-25 |
| Buy* | 28 | 346.40p | SI Trade |
10:17:17 - 08-Aug-25 |
| Buy* | 338 | 345.80p | Automatic Execution |
10:13:30 - 08-Aug-25 |
| Buy* | 47 | 345.80p | Automatic Execution |
10:13:30 - 08-Aug-25 |
| Buy* | 26 | 345.80p | Automatic Execution |
10:13:30 - 08-Aug-25 |
| Buy* | 41 | 345.80p | Automatic Execution |
10:13:30 - 08-Aug-25 |
| Buy* | 8 | 345.60p | Automatic Execution |
10:13:30 - 08-Aug-25 |
| Buy* | 33 | 345.60p | Automatic Execution |
10:08:00 - 08-Aug-25 |
| Sell* | 173 | 345.482p | Ordinary |
10:04:46 - 08-Aug-25 |
| Sell* | 82 | 346.00p | Automatic Execution |
09:59:21 - 08-Aug-25 |
| Sell* | 27 | 346.20p | Automatic Execution |
09:59:21 - 08-Aug-25 |
| Sell* | 384 | 346.20p | Automatic Execution |
09:59:02 - 08-Aug-25 |
| Sell* | 222 | 346.2502p | Ordinary |
09:52:53 - 08-Aug-25 |
| Sell* | 193 | 346.40p | Automatic Execution |
09:51:46 - 08-Aug-25 |
| Sell* | 280 | 346.60p | Automatic Execution |
09:51:44 - 08-Aug-25 |
| Sell* | 135 | 346.60p | Automatic Execution |
09:51:44 - 08-Aug-25 |
| Sell* | 211 | 346.80p | Automatic Execution |
09:50:35 - 08-Aug-25 |
| Sell* | 113 | 346.80p | Automatic Execution |
09:50:35 - 08-Aug-25 |
| Buy* | 5 | 347.20p | SI Trade |
09:50:35 - 08-Aug-25 |
| Sell* | 333 | 347.00p | Automatic Execution |
09:50:35 - 08-Aug-25 |
| Sell* | 308 | 347.00p | Automatic Execution |
09:50:35 - 08-Aug-25 |
| Sell* | 25 | 347.00p | SI Trade |
09:49:49 - 08-Aug-25 |
| Sell* | 33 | 347.20p | Automatic Execution |
09:49:46 - 08-Aug-25 |
| Sell* | 527 | 347.20p | Automatic Execution |
09:49:46 - 08-Aug-25 |
| Sell* | 373 | 347.20p | Automatic Execution |
09:49:46 - 08-Aug-25 |
| Sell* | 22 | 347.20p | Automatic Execution |
09:49:46 - 08-Aug-25 |
| Buy* | 28 | 347.80p | SI Trade |
09:35:57 - 08-Aug-25 |
| Sell* | 17 | 347.60p | Automatic Execution |
09:35:00 - 08-Aug-25 |
| Sell* | 17 | 347.60p | Automatic Execution |
09:35:00 - 08-Aug-25 |
| Buy* | 17 | 347.80p | Automatic Execution |
09:35:00 - 08-Aug-25 |
| Sell* | 330 | 347.60p | Automatic Execution |
09:35:00 - 08-Aug-25 |
| Sell* | 75 | 347.60p | Automatic Execution |
09:35:00 - 08-Aug-25 |
| Sell* | 1,230 | 348.00p | Automatic Execution |
09:34:23 - 08-Aug-25 |
| Sell* | 514 | 348.20p | Automatic Execution |
09:34:13 - 08-Aug-25 |
| Sell* | 366 | 348.20p | Automatic Execution |
09:34:13 - 08-Aug-25 |
| Sell* | 790 | 348.60p | Automatic Execution |
09:34:10 - 08-Aug-25 |
| Sell* | 103 | 348.60p | Automatic Execution |
09:34:10 - 08-Aug-25 |
| Sell* | 423 | 348.80p | Automatic Execution |
09:34:10 - 08-Aug-25 |
| Buy* | 241 | 349.20p | Automatic Execution |
09:34:10 - 08-Aug-25 |
| Buy* | 826 | 349.00p | Automatic Execution |
09:34:07 - 08-Aug-25 |
| Buy* | 214 | 349.00p | Automatic Execution |
09:34:07 - 08-Aug-25 |
| Sell* | 1 | 347.60p | SI Trade |
09:33:53 - 08-Aug-25 |
| Buy* | 389 | 348.60p | Automatic Execution |
09:30:57 - 08-Aug-25 |
| Buy* | 380 | 348.60p | Automatic Execution |
09:30:57 - 08-Aug-25 |
| Buy* | 215 | 348.00p | Automatic Execution |
09:29:42 - 08-Aug-25 |
| Sell* | 39 | 346.40p | Automatic Execution |
09:26:45 - 08-Aug-25 |
| Sell* | 123 | 346.40p | Automatic Execution |
09:26:45 - 08-Aug-25 |
| Sell* | 375 | 346.60p | Automatic Execution |
09:25:58 - 08-Aug-25 |
| Sell* | 132 | 346.60p | Automatic Execution |
09:25:58 - 08-Aug-25 |
| Sell* | 18 | 346.60p | Automatic Execution |
09:25:56 - 08-Aug-25 |
| Sell* | 132 | 346.60p | Automatic Execution |
09:25:56 - 08-Aug-25 |
| Buy* | 1 | 346.60p | Automatic Execution |
09:25:11 - 08-Aug-25 |
| Unknown* | 600 | 346.20p | OTC Trade |
09:25:04 - 08-Aug-25 |
| Sell* | 1,440 | 346.694p | Ordinary |
09:22:19 - 08-Aug-25 |
| Sell* | 750 | 346.626p | Ordinary |
09:17:37 - 08-Aug-25 |
| Sell* | 116 | 346.40p | Automatic Execution |
09:17:05 - 08-Aug-25 |
| Sell* | 754 | 346.20p | Automatic Execution |
09:17:05 - 08-Aug-25 |
| Sell* | 254 | 346.40p | Automatic Execution |
09:17:05 - 08-Aug-25 |
| Sell* | 91 | 346.40p | Automatic Execution |
09:17:05 - 08-Aug-25 |
| Buy* | 77 | 346.60p | Automatic Execution |
09:12:30 - 08-Aug-25 |
| Buy* | 19,231 | 346.594p | Ordinary |
09:12:07 - 08-Aug-25 |
| Buy* | 8 | 346.60p | Automatic Execution |
09:12:00 - 08-Aug-25 |
| Buy* | 128 | 346.60p | Automatic Execution |
09:12:00 - 08-Aug-25 |
| Buy* | 188 | 346.00p | Automatic Execution |
09:08:33 - 08-Aug-25 |
| Buy* | 91 | 345.80p | Automatic Execution |
09:08:27 - 08-Aug-25 |
| Buy* | 63 | 345.80p | Automatic Execution |
09:08:27 - 08-Aug-25 |
| Buy* | 28 | 345.80p | Automatic Execution |
09:08:27 - 08-Aug-25 |
| Buy* | 1,200 | 345.60p | SI Trade |
09:08:21 - 08-Aug-25 |
| Sell* | 457 | 345.60p | Automatic Execution |
09:08:21 - 08-Aug-25 |
| Sell* | 447 | 345.60p | Automatic Execution |
09:08:21 - 08-Aug-25 |
| Sell* | 447 | 345.60p | Automatic Execution |
09:08:21 - 08-Aug-25 |
| Sell* | 141 | 345.60p | Automatic Execution |
09:08:21 - 08-Aug-25 |
| Sell* | 95 | 345.60p | Automatic Execution |
09:08:21 - 08-Aug-25 |
| Buy* | 1,587 | 345.60p | Ordinary |
09:08:20 - 08-Aug-25 |
| Unknown* | 1,587 | 345.60p | OTC Trade |
09:08:20 - 08-Aug-25 |
| Unknown* | 1,587 | 345.60p | OTC Trade |
09:08:20 - 08-Aug-25 |
| Unknown* | 1,083 | 345.60p | OTC Trade |
09:08:20 - 08-Aug-25 |
| Unknown* | 2,152 | 345.60p | OTC Trade |
09:08:20 - 08-Aug-25 |
| Sell* | 5,780 | 344.85p | SI Trade |
09:06:43 - 08-Aug-25 |
| Sell* | 367 | 345.80p | Automatic Execution |
09:03:45 - 08-Aug-25 |
| Sell* | 76 | 345.80p | Automatic Execution |
09:03:45 - 08-Aug-25 |
| Sell* | 138 | 345.80p | Automatic Execution |
09:03:45 - 08-Aug-25 |
| Buy* | 49 | 345.60p | Automatic Execution |
09:01:31 - 08-Aug-25 |
| Buy* | 43 | 345.40p | Automatic Execution |
09:01:31 - 08-Aug-25 |
| Buy* | 82 | 345.40p | Automatic Execution |
09:01:31 - 08-Aug-25 |
| Buy* | 19 | 345.40p | Automatic Execution |
09:01:31 - 08-Aug-25 |
| Sell* | 912 | 344.939p | Ordinary |
08:47:22 - 08-Aug-25 |
| Buy* | 1 | 345.60p | SI Trade |
08:45:00 - 08-Aug-25 |
| Buy* | 232 | 345.40p | Automatic Execution |
08:44:29 - 08-Aug-25 |
| Buy* | 322 | 345.40p | Automatic Execution |
08:44:29 - 08-Aug-25 |
| Buy* | 647 | 345.20p | Automatic Execution |
08:44:29 - 08-Aug-25 |
| Buy* | 281 | 345.00p | Automatic Execution |
08:44:29 - 08-Aug-25 |
| Buy* | 18 | 345.00p | Automatic Execution |
08:44:29 - 08-Aug-25 |
| Sell* | 1,215 | 344.60p | Automatic Execution |
08:42:28 - 08-Aug-25 |
| Sell* | 266 | 344.60p | Automatic Execution |
08:42:28 - 08-Aug-25 |
| Buy* | 2,000 | 346.5413p | Ordinary |
08:36:49 - 08-Aug-25 |
| Buy* | 216 | 346.00p | Automatic Execution |
08:35:51 - 08-Aug-25 |
| Buy* | 151 | 345.60p | Automatic Execution |
08:35:50 - 08-Aug-25 |
| Buy* | 66 | 345.60p | Automatic Execution |
08:35:50 - 08-Aug-25 |
| Buy* | 434 | 345.20p | Automatic Execution |
08:35:50 - 08-Aug-25 |
| Buy* | 333 | 345.20p | Automatic Execution |
08:35:50 - 08-Aug-25 |
| Buy* | 15 | 344.37p | Ordinary |
08:32:09 - 08-Aug-25 |
| Buy* | 95 | 344.00p | Automatic Execution |
08:29:55 - 08-Aug-25 |
| Buy* | 14 | 344.00p | Automatic Execution |
08:29:55 - 08-Aug-25 |
| Buy* | 30 | 343.60p | Automatic Execution |
08:29:55 - 08-Aug-25 |
| Buy* | 174 | 343.60p | Automatic Execution |
08:28:29 - 08-Aug-25 |
| Buy* | 50 | 343.60p | Automatic Execution |
08:28:29 - 08-Aug-25 |
| Buy* | 87 | 343.60p | Automatic Execution |
08:28:29 - 08-Aug-25 |
| Buy* | 183 | 343.40p | Automatic Execution |
08:28:29 - 08-Aug-25 |
| Buy* | 401 | 343.40p | Automatic Execution |
08:28:29 - 08-Aug-25 |
| Buy* | 40 | 343.60p | SI Trade |
08:28:06 - 08-Aug-25 |
| Sell* | 243 | 342.80p | Automatic Execution |
08:28:04 - 08-Aug-25 |
| Sell* | 216 | 343.00p | Automatic Execution |
08:28:04 - 08-Aug-25 |
| Sell* | 337 | 343.00p | Automatic Execution |
08:28:04 - 08-Aug-25 |
| Sell* | 10,000 | 344.00p | Automatic Execution |
08:28:01 - 08-Aug-25 |
| Buy* | 660 | 344.60p | Automatic Execution |
08:25:14 - 08-Aug-25 |
| Unknown* | 0 | 345.00p | SI Trade |
08:25:11 - 08-Aug-25 |
| Unknown* | 0 | 345.00p | OTC Trade |
08:25:11 - 08-Aug-25 |
| Sell* | 25 | 345.00p | Automatic Execution |
08:25:11 - 08-Aug-25 |
| Sell* | 84 | 345.00p | Automatic Execution |
08:25:11 - 08-Aug-25 |
| Sell* | 1,078 | 345.80p | Automatic Execution |
08:24:56 - 08-Aug-25 |
| Sell* | 69 | 346.00p | Automatic Execution |
08:24:56 - 08-Aug-25 |
| Sell* | 376 | 345.80p | Automatic Execution |
08:24:56 - 08-Aug-25 |
| Sell* | 1,521 | 345.80p | Automatic Execution |
08:24:56 - 08-Aug-25 |
| Sell* | 40 | 346.20p | Automatic Execution |
08:24:56 - 08-Aug-25 |
| Sell* | 420 | 346.20p | Automatic Execution |
08:23:58 - 08-Aug-25 |
| Sell* | 45 | 346.20p | Automatic Execution |
08:23:58 - 08-Aug-25 |
| Buy* | 5 | 346.80p | Automatic Execution |
08:18:22 - 08-Aug-25 |
| Buy* | 1 | 346.795p | Ordinary |
08:17:39 - 08-Aug-25 |
| Sell* | 93 | 345.80p | Automatic Execution |
08:16:07 - 08-Aug-25 |
| Sell* | 276 | 345.80p | Automatic Execution |
08:16:07 - 08-Aug-25 |
| Unknown* | 0 | 347.60p | SI Trade |
08:15:01 - 08-Aug-25 |
| Buy* | 149 | 346.40p | Automatic Execution |
08:13:25 - 08-Aug-25 |
| Sell* | 801 | 345.60p | Automatic Execution |
08:12:31 - 08-Aug-25 |
| Buy* | 735 | 347.60p | SI Trade |
08:10:29 - 08-Aug-25 |
| Unknown* | 0 | 348.00p | SI Trade |
08:05:42 - 08-Aug-25 |
| Sell* | 101 | 345.20p | SI Trade |
08:05:42 - 08-Aug-25 |
| Sell* | 13 | 345.20p | SI Trade |
08:05:42 - 08-Aug-25 |
| Buy* | 2 | 348.00p | SI Trade |
08:05:42 - 08-Aug-25 |
| Buy* | 1 | 348.00p | SI Trade |
08:05:42 - 08-Aug-25 |
| Buy* | 1 | 348.00p | SI Trade |
08:05:42 - 08-Aug-25 |
| Unknown* | 0 | 348.00p | SI Trade |
08:05:42 - 08-Aug-25 |
| Unknown* | 0 | 345.20p | SI Trade |
08:05:42 - 08-Aug-25 |
| Unknown* | 0 | 348.00p | SI Trade |
08:05:42 - 08-Aug-25 |
| Buy* | 8 | 348.00p | SI Trade |
08:05:42 - 08-Aug-25 |
| Sell* | 600 | 345.20p | SI Trade |
08:02:59 - 08-Aug-25 |
| Unknown* | 4,000 | 348.50p | OTC Trade |
16:47:56 - 07-Aug-25 |
| Buy* | 25,104 | 345.40p | SI Trade |
16:35:25 - 07-Aug-25 |
| Buy* | 281,334 | 345.40p | Suspected BUY Trade |
16:35:25 - 07-Aug-25 |
| Buy* | 27 | 344.60p | Automatic Execution |
16:29:20 - 07-Aug-25 |
| Buy* | 65 | 345.00p | Automatic Execution |
16:29:11 - 07-Aug-25 |
| Buy* | 96 | 344.60p | Automatic Execution |
16:29:07 - 07-Aug-25 |
| Buy* | 20 | 344.60p | Automatic Execution |
16:29:07 - 07-Aug-25 |
| Buy* | 100 | 344.60p | Automatic Execution |
16:28:30 - 07-Aug-25 |
| Sell* | 100 | 344.20p | Automatic Execution |
16:28:27 - 07-Aug-25 |
| Sell* | 458 | 344.20p | Automatic Execution |
16:28:27 - 07-Aug-25 |
| Sell* | 300 | 344.20p | Automatic Execution |
16:28:27 - 07-Aug-25 |