| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,496 | 369.60p | SI Trade |
16:35:07 - 07-Oct-25 |
| Sell* | 73,223 | 369.60p | Uncrossing Trade |
16:35:07 - 07-Oct-25 |
| Buy* | 73 | 369.80p | Automatic Execution |
16:29:03 - 07-Oct-25 |
| Buy* | 1 | 369.80p | Automatic Execution |
16:29:03 - 07-Oct-25 |
| Buy* | 1,000 | 369.6319p | Ordinary |
16:27:33 - 07-Oct-25 |
| Sell* | 4 | 369.60p | Automatic Execution |
16:27:22 - 07-Oct-25 |
| Sell* | 6 | 369.60p | Automatic Execution |
16:26:50 - 07-Oct-25 |
| Sell* | 72 | 369.60p | Automatic Execution |
16:26:48 - 07-Oct-25 |
| Sell* | 6 | 369.60p | Automatic Execution |
16:24:51 - 07-Oct-25 |
| Sell* | 5 | 369.60p | Automatic Execution |
16:24:51 - 07-Oct-25 |
| Buy* | 10 | 369.80p | Automatic Execution |
16:24:51 - 07-Oct-25 |
| Sell* | 11 | 369.80p | Automatic Execution |
16:22:37 - 07-Oct-25 |
| Sell* | 10 | 370.00p | Automatic Execution |
16:22:33 - 07-Oct-25 |
| Buy* | 376 | 370.20p | Automatic Execution |
16:22:33 - 07-Oct-25 |
| Sell* | 1,326 | 369.80p | SI Trade |
16:22:06 - 07-Oct-25 |
| Buy* | 202 | 370.20p | Automatic Execution |
16:19:45 - 07-Oct-25 |
| Buy* | 10 | 370.20p | Automatic Execution |
16:19:45 - 07-Oct-25 |
| Sell* | 19 | 369.80p | Automatic Execution |
16:18:55 - 07-Oct-25 |
| Sell* | 5 | 369.80p | Automatic Execution |
16:18:55 - 07-Oct-25 |
| Sell* | 10 | 370.00p | Automatic Execution |
16:18:15 - 07-Oct-25 |
| Buy* | 201 | 370.20p | Automatic Execution |
16:18:15 - 07-Oct-25 |
| Buy* | 31 | 370.20p | Automatic Execution |
16:18:15 - 07-Oct-25 |
| Buy* | 1 | 370.20p | Automatic Execution |
16:18:15 - 07-Oct-25 |
| Buy* | 247 | 370.20p | Automatic Execution |
16:16:50 - 07-Oct-25 |
| Buy* | 21 | 370.20p | Automatic Execution |
16:16:50 - 07-Oct-25 |
| Buy* | 1 | 370.20p | Automatic Execution |
16:16:50 - 07-Oct-25 |
| Sell* | 61 | 370.00p | Automatic Execution |
16:15:09 - 07-Oct-25 |
| Sell* | 25 | 370.00p | Automatic Execution |
16:15:09 - 07-Oct-25 |
| Sell* | 255 | 370.00p | Automatic Execution |
16:15:08 - 07-Oct-25 |
| Sell* | 5 | 370.00p | Automatic Execution |
16:15:08 - 07-Oct-25 |
| Buy* | 1,127 | 370.80p | SI Trade |
16:14:46 - 07-Oct-25 |
| Buy* | 46 | 370.60p | SI Trade |
16:14:41 - 07-Oct-25 |
| Sell* | 19 | 370.60p | Automatic Execution |
16:14:10 - 07-Oct-25 |
| Sell* | 258 | 370.60p | Automatic Execution |
16:14:08 - 07-Oct-25 |
| Sell* | 261 | 370.00p | Automatic Execution |
16:14:07 - 07-Oct-25 |
| Sell* | 8 | 370.00p | Automatic Execution |
16:14:06 - 07-Oct-25 |
| Sell* | 81 | 370.00p | Automatic Execution |
16:14:06 - 07-Oct-25 |
| Sell* | 49 | 370.00p | Automatic Execution |
16:14:05 - 07-Oct-25 |
| Sell* | 20 | 370.20p | Automatic Execution |
16:14:05 - 07-Oct-25 |
| Buy* | 165 | 370.40p | Automatic Execution |
16:14:05 - 07-Oct-25 |
| Buy* | 33 | 370.40p | Automatic Execution |
16:14:05 - 07-Oct-25 |
| Buy* | 266 | 370.40p | Automatic Execution |
16:14:05 - 07-Oct-25 |
| Buy* | 266 | 370.00p | Automatic Execution |
16:14:02 - 07-Oct-25 |
| Buy* | 273 | 370.00p | Automatic Execution |
16:14:02 - 07-Oct-25 |
| Buy* | 190 | 370.00p | Automatic Execution |
16:14:02 - 07-Oct-25 |
| Buy* | 408 | 370.00p | Automatic Execution |
16:14:02 - 07-Oct-25 |
| Buy* | 3 | 370.00p | Automatic Execution |
16:14:02 - 07-Oct-25 |
| Unknown* | 740 | 369.60p | OTC Trade |
16:14:02 - 07-Oct-25 |
| Sell* | 740 | 369.60p | SI Trade |
16:14:02 - 07-Oct-25 |
| Buy* | 195 | 369.60p | Automatic Execution |
16:14:02 - 07-Oct-25 |
| Buy* | 43 | 369.60p | Automatic Execution |
16:14:02 - 07-Oct-25 |
| Buy* | 55 | 369.80p | SI Trade |
16:12:41 - 07-Oct-25 |
| Sell* | 18 | 369.00p | Automatic Execution |
16:11:12 - 07-Oct-25 |
| Buy* | 33 | 369.40p | Automatic Execution |
16:11:07 - 07-Oct-25 |
| Buy* | 35 | 369.40p | Automatic Execution |
16:11:07 - 07-Oct-25 |
| Sell* | 171 | 369.20p | Automatic Execution |
16:10:20 - 07-Oct-25 |
| Sell* | 22 | 369.20p | Automatic Execution |
16:10:20 - 07-Oct-25 |
| Sell* | 202 | 369.40p | Automatic Execution |
16:10:18 - 07-Oct-25 |
| Sell* | 448 | 369.40p | Automatic Execution |
16:10:18 - 07-Oct-25 |
| Sell* | 30 | 369.40p | SI Trade |
16:09:27 - 07-Oct-25 |
| Buy* | 57 | 369.80p | Automatic Execution |
16:09:27 - 07-Oct-25 |
| Buy* | 26 | 369.60p | Automatic Execution |
16:09:27 - 07-Oct-25 |
| Sell* | 130 | 369.40p | Automatic Execution |
16:09:27 - 07-Oct-25 |
| Sell* | 26 | 369.40p | Automatic Execution |
16:09:27 - 07-Oct-25 |
| Sell* | 85 | 369.40p | Automatic Execution |
16:09:27 - 07-Oct-25 |
| Sell* | 3 | 369.40p | Automatic Execution |
16:09:27 - 07-Oct-25 |
| Buy* | 2 | 369.60p | Automatic Execution |
16:09:27 - 07-Oct-25 |
| Sell* | 2 | 369.40p | Automatic Execution |
15:56:45 - 07-Oct-25 |
| Buy* | 1 | 369.728p | Ordinary |
15:55:20 - 07-Oct-25 |
| Buy* | 237 | 369.40p | Automatic Execution |
15:52:52 - 07-Oct-25 |
| Buy* | 942 | 369.60p | SI Trade |
15:50:16 - 07-Oct-25 |
| Buy* | 214 | 369.40p | Automatic Execution |
15:48:14 - 07-Oct-25 |
| Buy* | 38 | 369.40p | Automatic Execution |
15:48:14 - 07-Oct-25 |
| Buy* | 12 | 369.20p | Automatic Execution |
15:48:14 - 07-Oct-25 |
| Buy* | 191 | 369.20p | Automatic Execution |
15:48:14 - 07-Oct-25 |
| Buy* | 76 | 369.20p | Automatic Execution |
15:48:14 - 07-Oct-25 |
| Buy* | 95 | 369.20p | Automatic Execution |
15:48:14 - 07-Oct-25 |
| Buy* | 52 | 369.00p | Automatic Execution |
15:48:13 - 07-Oct-25 |
| Buy* | 281 | 369.00p | Automatic Execution |
15:48:13 - 07-Oct-25 |
| Buy* | 261 | 369.00p | Automatic Execution |
15:48:13 - 07-Oct-25 |
| Buy* | 44 | 368.80p | Automatic Execution |
15:48:09 - 07-Oct-25 |
| Sell* | 1 | 368.40p | SI Trade |
15:46:45 - 07-Oct-25 |
| Sell* | 3 | 368.80p | Automatic Execution |
15:43:49 - 07-Oct-25 |
| Sell* | 799 | 369.20p | Automatic Execution |
15:43:08 - 07-Oct-25 |
| Sell* | 381 | 369.20p | Automatic Execution |
15:43:08 - 07-Oct-25 |
| Sell* | 20 | 369.20p | Automatic Execution |
15:43:08 - 07-Oct-25 |
| Sell* | 800 | 369.40p | SI Trade |
15:39:12 - 07-Oct-25 |
| Sell* | 259 | 369.40p | Automatic Execution |
15:37:59 - 07-Oct-25 |
| Sell* | 402 | 369.6553p | Ordinary |
15:34:30 - 07-Oct-25 |
| Buy* | 25 | 369.80p | Automatic Execution |
15:31:31 - 07-Oct-25 |
| Sell* | 11 | 369.00p | Automatic Execution |
15:30:29 - 07-Oct-25 |
| Sell* | 188 | 369.00p | Automatic Execution |
15:29:09 - 07-Oct-25 |
| Buy* | 341 | 369.60p | Automatic Execution |
15:28:54 - 07-Oct-25 |
| Buy* | 11 | 369.60p | Automatic Execution |
15:28:54 - 07-Oct-25 |
| Sell* | 1,200 | 369.20p | Automatic Execution |
15:28:06 - 07-Oct-25 |
| Sell* | 208 | 369.20p | Automatic Execution |
15:27:07 - 07-Oct-25 |
| Sell* | 227 | 369.20p | Automatic Execution |
15:27:07 - 07-Oct-25 |
| Sell* | 20 | 369.60p | SI Trade |
15:24:42 - 07-Oct-25 |
| Sell* | 431 | 369.40p | Automatic Execution |
15:20:58 - 07-Oct-25 |
| Buy* | 27 | 369.40p | Automatic Execution |
15:20:56 - 07-Oct-25 |
| Buy* | 27 | 369.40p | Automatic Execution |
15:20:56 - 07-Oct-25 |
| Buy* | 200 | 369.40p | Automatic Execution |
15:20:56 - 07-Oct-25 |
| Buy* | 22 | 369.20p | Automatic Execution |
15:20:56 - 07-Oct-25 |
| Buy* | 509 | 369.20p | SI Trade |
15:15:31 - 07-Oct-25 |
| Sell* | 613 | 368.60p | SI Trade |
15:11:35 - 07-Oct-25 |
| Sell* | 987 | 368.60p | SI Trade |
15:11:23 - 07-Oct-25 |
| Buy* | 28 | 369.00p | Automatic Execution |
15:11:23 - 07-Oct-25 |
| Buy* | 29 | 369.00p | Automatic Execution |
15:11:23 - 07-Oct-25 |
| Sell* | 1 | 368.603p | Ordinary |
15:10:57 - 07-Oct-25 |
| Unknown* | 0 | 368.40p | SI Trade |
15:05:16 - 07-Oct-25 |
| Buy* | 94 | 368.60p | Automatic Execution |
15:05:08 - 07-Oct-25 |
| Buy* | 870 | 368.60p | Automatic Execution |
15:05:08 - 07-Oct-25 |
| Sell* | 170 | 368.60p | Automatic Execution |
15:04:48 - 07-Oct-25 |
| Sell* | 330 | 368.80p | Automatic Execution |
15:04:47 - 07-Oct-25 |
| Sell* | 146 | 368.80p | Automatic Execution |
15:04:47 - 07-Oct-25 |
| Sell* | 1,500 | 368.80p | SI Trade |
15:04:45 - 07-Oct-25 |
| Sell* | 71 | 368.80p | Automatic Execution |
14:59:55 - 07-Oct-25 |
| Sell* | 289 | 368.80p | Automatic Execution |
14:59:55 - 07-Oct-25 |
| Unknown* | 0 | 368.80p | SI Trade |
14:59:40 - 07-Oct-25 |
| Unknown* | 0 | 369.60p | SI Trade |
14:54:36 - 07-Oct-25 |
| Sell* | 300 | 369.008p | Ordinary |
14:51:55 - 07-Oct-25 |
| Sell* | 9 | 368.80p | Automatic Execution |
14:49:55 - 07-Oct-25 |
| Sell* | 54 | 368.80p | Automatic Execution |
14:49:41 - 07-Oct-25 |
| Sell* | 157 | 368.80p | Automatic Execution |
14:49:41 - 07-Oct-25 |
| Sell* | 97 | 368.80p | Automatic Execution |
14:48:54 - 07-Oct-25 |
| Sell* | 115 | 368.80p | Automatic Execution |
14:48:54 - 07-Oct-25 |
| Sell* | 169 | 368.80p | Automatic Execution |
14:48:54 - 07-Oct-25 |
| Sell* | 164 | 368.80p | Automatic Execution |
14:48:54 - 07-Oct-25 |
| Sell* | 22 | 368.80p | Automatic Execution |
14:48:47 - 07-Oct-25 |
| Sell* | 94 | 369.20p | Automatic Execution |
14:47:43 - 07-Oct-25 |
| Buy* | 34 | 369.60p | Automatic Execution |
14:47:43 - 07-Oct-25 |
| Buy* | 326 | 369.60p | Automatic Execution |
14:47:43 - 07-Oct-25 |
| Buy* | 28 | 369.80p | SI Trade |
14:43:52 - 07-Oct-25 |
| Sell* | 100 | 369.20p | SI Trade |
14:40:50 - 07-Oct-25 |
| Buy* | 73 | 369.60p | Automatic Execution |
14:39:12 - 07-Oct-25 |
| Sell* | 433 | 369.60p | Automatic Execution |
14:37:18 - 07-Oct-25 |
| Sell* | 14 | 369.60p | Automatic Execution |
14:37:18 - 07-Oct-25 |
| Buy* | 324 | 369.6079p | Ordinary |
14:37:08 - 07-Oct-25 |
| Buy* | 176 | 370.00p | Automatic Execution |
14:37:08 - 07-Oct-25 |
| Buy* | 239 | 370.00p | Automatic Execution |
14:37:08 - 07-Oct-25 |
| Sell* | 1,000 | 370.00p | Automatic Execution |
14:37:07 - 07-Oct-25 |
| Sell* | 5 | 370.20p | Automatic Execution |
14:36:27 - 07-Oct-25 |
| Sell* | 297 | 370.60p | Automatic Execution |
14:36:27 - 07-Oct-25 |
| Sell* | 134 | 370.60p | Automatic Execution |
14:36:27 - 07-Oct-25 |
| Sell* | 237 | 370.60p | Automatic Execution |
14:36:27 - 07-Oct-25 |
| Buy* | 2 | 371.40p | SI Trade |
14:34:32 - 07-Oct-25 |
| Buy* | 1 | 371.40p | SI Trade |
14:30:22 - 07-Oct-25 |
| Sell* | 28 | 370.60p | SI Trade |
14:30:22 - 07-Oct-25 |
| Sell* | 7 | 370.60p | SI Trade |
14:30:22 - 07-Oct-25 |
| Sell* | 150 | 371.256p | Ordinary |
14:25:33 - 07-Oct-25 |
| Sell* | 1 | 371.00p | Automatic Execution |
14:21:51 - 07-Oct-25 |
| Buy* | 200 | 371.80p | Automatic Execution |
14:19:18 - 07-Oct-25 |
| Buy* | 79 | 371.80p | Automatic Execution |
14:19:18 - 07-Oct-25 |
| Sell* | 11 | 371.20p | Automatic Execution |
14:18:33 - 07-Oct-25 |
| Sell* | 56 | 371.356p | Ordinary |
14:18:13 - 07-Oct-25 |
| Sell* | 241 | 371.20p | Automatic Execution |
14:12:35 - 07-Oct-25 |
| Sell* | 11 | 371.00p | Automatic Execution |
14:12:15 - 07-Oct-25 |
| Sell* | 107 | 371.00p | Automatic Execution |
14:12:15 - 07-Oct-25 |
| Sell* | 201 | 371.00p | Automatic Execution |
14:12:15 - 07-Oct-25 |
| Unknown* | 0 | 371.00p | SI Trade |
14:10:27 - 07-Oct-25 |
| Buy* | 23 | 371.40p | Automatic Execution |
14:10:27 - 07-Oct-25 |
| Buy* | 99 | 371.40p | Automatic Execution |
14:10:27 - 07-Oct-25 |
| Sell* | 3,369 | 370.782p | Ordinary |
14:06:48 - 07-Oct-25 |
| Sell* | 600 | 370.40p | SI Trade |
13:54:25 - 07-Oct-25 |
| Sell* | 365 | 370.60p | Automatic Execution |
13:47:08 - 07-Oct-25 |
| Unknown* | 0 | 371.00p | SI Trade |
13:45:37 - 07-Oct-25 |
| Sell* | 48 | 370.80p | Automatic Execution |
13:45:37 - 07-Oct-25 |
| Sell* | 202 | 370.80p | Automatic Execution |
13:45:37 - 07-Oct-25 |
| Buy* | 562 | 370.80p | Automatic Execution |
13:42:26 - 07-Oct-25 |
| Buy* | 145 | 370.60p | Automatic Execution |
13:42:26 - 07-Oct-25 |
| Buy* | 41 | 370.60p | Automatic Execution |
13:42:26 - 07-Oct-25 |
| Buy* | 242 | 370.60p | Automatic Execution |
13:42:26 - 07-Oct-25 |
| Sell* | 137 | 370.40p | Automatic Execution |
13:41:07 - 07-Oct-25 |
| Sell* | 20 | 370.40p | Automatic Execution |
13:40:15 - 07-Oct-25 |
| Unknown* | 2 | 370.00p | OTC Trade |
13:31:24 - 07-Oct-25 |
| Buy* | 29 | 371.60p | Automatic Execution |
13:15:48 - 07-Oct-25 |
| Buy* | 67 | 371.60p | Automatic Execution |
13:15:48 - 07-Oct-25 |
| Buy* | 16 | 371.60p | Automatic Execution |
13:15:48 - 07-Oct-25 |
| Buy* | 1,426 | 371.0765p | Ordinary |
13:11:48 - 07-Oct-25 |
| Unknown* | 123 | 371.40p | SI Trade |
13:08:05 - 07-Oct-25 |
| Buy* | 650 | 371.5427p | Ordinary |
13:06:54 - 07-Oct-25 |
| Sell* | 750 | 371.00p | SI Trade |
13:04:08 - 07-Oct-25 |
| Buy* | 124 | 371.60p | Automatic Execution |
13:03:23 - 07-Oct-25 |
| Unknown* | 2 | 372.40p | OTC Trade |
13:01:42 - 07-Oct-25 |
| Unknown* | 2 | 372.40p | OTC Trade |
13:01:42 - 07-Oct-25 |
| Unknown* | 7 | 372.40p | OTC Trade |
13:01:42 - 07-Oct-25 |
| Unknown* | 2 | 372.40p | OTC Trade |
13:01:42 - 07-Oct-25 |
| Unknown* | 2 | 372.40p | OTC Trade |
13:01:42 - 07-Oct-25 |
| Unknown* | 3 | 372.40p | OTC Trade |
13:01:42 - 07-Oct-25 |
| Unknown* | 2 | 372.40p | OTC Trade |
13:01:42 - 07-Oct-25 |
| Unknown* | 8 | 372.40p | OTC Trade |
13:01:42 - 07-Oct-25 |
| Unknown* | 3 | 372.40p | OTC Trade |
13:01:42 - 07-Oct-25 |
| Unknown* | 5 | 372.40p | OTC Trade |
13:01:42 - 07-Oct-25 |
| Buy* | 177 | 371.60p | Automatic Execution |
12:59:04 - 07-Oct-25 |
| Buy* | 1,272 | 371.60p | SI Trade |
12:59:02 - 07-Oct-25 |
| Buy* | 81 | 371.40p | Automatic Execution |
12:59:01 - 07-Oct-25 |
| Buy* | 156 | 371.40p | Automatic Execution |
12:59:01 - 07-Oct-25 |
| Buy* | 55 | 371.00p | Automatic Execution |
12:59:01 - 07-Oct-25 |
| Buy* | 78 | 370.80p | Automatic Execution |
12:59:01 - 07-Oct-25 |
| Sell* | 420 | 370.20p | Automatic Execution |
12:57:48 - 07-Oct-25 |