Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 375 519.32p Ordinary
 11:03:16 - 28-Jan-26
Unknown* 0 519.50p SI Trade
 10:54:41 - 28-Jan-26
Buy* 314 519.099p Ordinary
 10:54:21 - 28-Jan-26
Buy* 53 518.50p Automatic Execution
 10:52:31 - 28-Jan-26
Buy* 82 518.50p Automatic Execution
 10:52:31 - 28-Jan-26
Unknown* 0 517.50p SI Trade
 10:50:30 - 28-Jan-26
Buy* 500 518.007p SI Trade
 10:49:25 - 28-Jan-26
Sell* 116 518.00p Automatic Execution
 10:48:46 - 28-Jan-26
Unknown* 23,422 517.50p Negotiated Trade
OTC Trade
 10:48:36 - 28-Jan-26
Sell* 146 518.00p Automatic Execution
 10:48:30 - 28-Jan-26
Sell* 82 518.00p Automatic Execution
 10:48:30 - 28-Jan-26
Buy* 60 518.50p Automatic Execution
 10:48:29 - 28-Jan-26
Buy* 198 518.50p Automatic Execution
 10:48:29 - 28-Jan-26
Unknown* 23,422 517.50p Negotiated Trade
OTC Trade
 10:48:27 - 28-Jan-26
Unknown* 30 517.50p OTC Trade
 10:47:41 - 28-Jan-26
Sell* 11 517.50p Automatic Execution
 10:45:08 - 28-Jan-26
Sell* 320 517.80p Ordinary
 10:39:33 - 28-Jan-26
Buy* 2 518.50p Automatic Execution
 10:39:26 - 28-Jan-26
Buy* 35 518.00p Automatic Execution
 10:39:20 - 28-Jan-26
Sell* 11 517.50p Automatic Execution
 10:38:45 - 28-Jan-26
Unknown* 0 517.50p SI Trade
 10:33:16 - 28-Jan-26
Sell* 112 518.00p Automatic Execution
 10:33:16 - 28-Jan-26
Sell* 732 519.00p Automatic Execution
 10:31:26 - 28-Jan-26
Buy* 73 519.00p Automatic Execution
 10:28:56 - 28-Jan-26
Buy* 427 519.00p Automatic Execution
 10:28:56 - 28-Jan-26
Unknown* 0 519.00p SI Trade
 10:28:50 - 28-Jan-26
Sell* 185 518.50p Automatic Execution
 10:17:38 - 28-Jan-26
Sell* 56 518.00p Automatic Execution
 10:17:32 - 28-Jan-26
Sell* 40 518.00p Automatic Execution
 10:17:32 - 28-Jan-26
Sell* 18 518.00p Automatic Execution
 10:17:32 - 28-Jan-26
Sell* 272 518.00p Automatic Execution
 10:17:32 - 28-Jan-26
Sell* 50 518.00p Automatic Execution
 10:17:32 - 28-Jan-26
Unknown* 150 519.00p SI Trade
 10:16:23 - 28-Jan-26
Sell* 246 518.50p Automatic Execution
 10:12:37 - 28-Jan-26
Sell* 132 519.00p Automatic Execution
 10:12:37 - 28-Jan-26
Sell* 200 519.00p Automatic Execution
 10:12:37 - 28-Jan-26
Buy* 108 520.00p Automatic Execution
 10:10:50 - 28-Jan-26
Buy* 77 519.50p Automatic Execution
 10:10:50 - 28-Jan-26
Buy* 77 519.50p Automatic Execution
 10:10:50 - 28-Jan-26
Buy* 243 519.50p Automatic Execution
 10:10:50 - 28-Jan-26
Buy* 179 519.50p Automatic Execution
 10:10:50 - 28-Jan-26
Sell* 12 518.00p Automatic Execution
 10:05:06 - 28-Jan-26
Unknown* 6,030 518.75p Ordinary
 09:55:14 - 28-Jan-26
Sell* 177 518.00p Automatic Execution
 09:52:07 - 28-Jan-26
Sell* 85 518.00p Automatic Execution
 09:52:07 - 28-Jan-26
Buy* 1,100 519.1577p Ordinary
 09:49:57 - 28-Jan-26
Unknown* 0 518.00p SI Trade
 09:49:28 - 28-Jan-26
Sell* 37 518.50p Automatic Execution
 09:46:00 - 28-Jan-26
Buy* 37 519.00p Automatic Execution
 09:44:28 - 28-Jan-26
Sell* 160 518.50p Automatic Execution
 09:44:28 - 28-Jan-26
Sell* 290 517.00p SI Trade
 09:44:20 - 28-Jan-26
Sell* 2,159 519.00p Automatic Execution
 09:44:20 - 28-Jan-26
Buy* 53 519.00p Automatic Execution
 09:44:20 - 28-Jan-26
Buy* 72 519.00p Automatic Execution
 09:44:20 - 28-Jan-26
Buy* 216 519.00p Automatic Execution
 09:44:20 - 28-Jan-26
Buy* 1 518.50p SI Trade
 09:33:44 - 28-Jan-26
Buy* 650 518.50p Automatic Execution
 09:33:44 - 28-Jan-26
Sell* 1,311 518.912p SI Trade
 09:20:24 - 28-Jan-26
Sell* 500 518.9484p Ordinary
 09:20:01 - 28-Jan-26
Sell* 68 519.138p Ordinary
 09:18:34 - 28-Jan-26
Sell* 137 520.00p Automatic Execution
 09:13:24 - 28-Jan-26
Sell* 165 520.00p Automatic Execution
 09:13:24 - 28-Jan-26
Sell* 140 520.00p Automatic Execution
 09:13:24 - 28-Jan-26
Sell* 185 520.00p Automatic Execution
 09:13:24 - 28-Jan-26
Sell* 1,133 520.00p Automatic Execution
 09:13:24 - 28-Jan-26
Sell* 713 520.50p Automatic Execution
 09:13:18 - 28-Jan-26
Sell* 179 521.00p Automatic Execution
 09:13:18 - 28-Jan-26
Unknown* 59,799 521.50p SI Trade
 09:13:17 - 28-Jan-26
Buy* 201 522.00p SI Trade
 09:10:27 - 28-Jan-26
Unknown* 1 522.00p OTC Trade
 09:10:20 - 28-Jan-26
Unknown* 1 522.00p OTC Trade
 09:10:20 - 28-Jan-26
Unknown* 1 522.00p OTC Trade
 09:10:20 - 28-Jan-26
Sell* 600 521.2983p Ordinary
 09:08:09 - 28-Jan-26
Buy* 84 521.50p Automatic Execution
 09:07:30 - 28-Jan-26
Buy* 19 521.00p Automatic Execution
 09:07:30 - 28-Jan-26
Buy* 77 521.00p Automatic Execution
 09:07:30 - 28-Jan-26
Buy* 417 521.00p Automatic Execution
 09:07:30 - 28-Jan-26
Buy* 1,462 520.696p SI Trade
 09:07:17 - 28-Jan-26
Unknown* 0 520.00p SI Trade
 09:05:08 - 28-Jan-26
Unknown* 0 520.00p SI Trade
 09:03:23 - 28-Jan-26
Buy* 78 521.00p Automatic Execution
 09:03:14 - 28-Jan-26
Buy* 152 521.00p Automatic Execution
 09:03:14 - 28-Jan-26
Buy* 60 521.00p Automatic Execution
 09:03:14 - 28-Jan-26
Buy* 150 521.00p Automatic Execution
 09:03:14 - 28-Jan-26
Buy* 18 520.82p Ordinary
 09:01:37 - 28-Jan-26
Sell* 13 520.00p Automatic Execution
 08:58:46 - 28-Jan-26
Sell* 45 521.00p Automatic Execution
 08:57:36 - 28-Jan-26
Sell* 3 520.00p Automatic Execution
 08:57:34 - 28-Jan-26
Sell* 49 520.00p Automatic Execution
 08:57:34 - 28-Jan-26
Sell* 8 520.00p Automatic Execution
 08:57:34 - 28-Jan-26
Sell* 89 520.00p Automatic Execution
 08:57:34 - 28-Jan-26
Sell* 84 520.50p Automatic Execution
 08:57:34 - 28-Jan-26
Sell* 113 520.50p Automatic Execution
 08:57:34 - 28-Jan-26
Sell* 10,621 520.50p SI Trade
 08:57:34 - 28-Jan-26
Sell* 9 520.50p Automatic Execution
 08:52:35 - 28-Jan-26
Sell* 48 520.50p Automatic Execution
 08:52:35 - 28-Jan-26
Sell* 24 520.50p Automatic Execution
 08:52:35 - 28-Jan-26
Buy* 95 522.932p Ordinary
 08:43:35 - 28-Jan-26
Buy* 400 523.50p SI Trade
 08:38:24 - 28-Jan-26
Unknown* 916 523.50p OTC Trade
 08:38:24 - 28-Jan-26
Unknown* 1 523.50p OTC Trade
 08:38:24 - 28-Jan-26
Unknown* 633 523.50p OTC Trade
 08:38:24 - 28-Jan-26
Buy* 244 523.50p Automatic Execution
 08:34:59 - 28-Jan-26
Unknown* 0 523.00p SI Trade
 08:34:56 - 28-Jan-26
Sell* 4 521.50p Automatic Execution
 08:34:56 - 28-Jan-26
Sell* 413 521.50p Automatic Execution
 08:34:56 - 28-Jan-26
Sell* 10 521.50p Automatic Execution
 08:34:56 - 28-Jan-26
Sell* 11 522.00p Automatic Execution
 08:34:56 - 28-Jan-26
Buy* 31 523.50p Automatic Execution
 08:30:30 - 28-Jan-26
Buy* 8 523.50p Automatic Execution
 08:30:30 - 28-Jan-26
Buy* 184 523.50p Automatic Execution
 08:30:26 - 28-Jan-26
Unknown* 0 525.00p SI Trade
 08:27:44 - 28-Jan-26
Sell* 18 523.50p Automatic Execution
 08:27:44 - 28-Jan-26
Sell* 102 524.00p Automatic Execution
 08:23:13 - 28-Jan-26
Buy* 287 524.50p Automatic Execution
 08:22:51 - 28-Jan-26
Sell* 61 523.50p Automatic Execution
 08:21:49 - 28-Jan-26
Buy* 61 524.50p Automatic Execution
 08:21:49 - 28-Jan-26
Sell* 119 523.50p Automatic Execution
 08:21:49 - 28-Jan-26
Buy* 500 524.00p Automatic Execution
 08:21:27 - 28-Jan-26
Unknown* 1 524.50p OTC Trade
 08:20:39 - 28-Jan-26
Unknown* 1 524.50p OTC Trade
 08:20:39 - 28-Jan-26
Unknown* 3 524.50p OTC Trade
 08:20:39 - 28-Jan-26
Unknown* 1 524.50p OTC Trade
 08:20:39 - 28-Jan-26
Unknown* 1 524.50p OTC Trade
 08:20:39 - 28-Jan-26
Unknown* 1 524.50p OTC Trade
 08:20:39 - 28-Jan-26
Unknown* 1 524.50p OTC Trade
 08:20:39 - 28-Jan-26
Unknown* 2 524.50p OTC Trade
 08:20:39 - 28-Jan-26
Sell* 400 524.0987p Ordinary
 08:15:46 - 28-Jan-26
Sell* 5 521.00p SI Trade
 08:12:55 - 28-Jan-26
Sell* 230 523.00p Automatic Execution
 08:08:05 - 28-Jan-26
Sell* 7 523.00p SI Trade
 08:01:33 - 28-Jan-26
Buy* 125 527.50p SI Trade
 08:01:33 - 28-Jan-26
Unknown* 0 523.00p SI Trade
 08:01:33 - 28-Jan-26
Sell* 3 523.00p SI Trade
 08:01:33 - 28-Jan-26
Unknown* 0 523.00p SI Trade
 08:01:33 - 28-Jan-26
Unknown* 0 527.50p SI Trade
 08:01:33 - 28-Jan-26
Sell* 1 523.00p SI Trade
 08:01:33 - 28-Jan-26
Unknown* 0 523.00p SI Trade
 08:01:33 - 28-Jan-26
Unknown* 0 523.00p SI Trade
 08:01:33 - 28-Jan-26
Buy* 2 527.50p SI Trade
 08:01:33 - 28-Jan-26
Unknown* 0 523.00p SI Trade
 08:01:33 - 28-Jan-26
Unknown* 0 523.00p SI Trade
 08:01:33 - 28-Jan-26
Sell* 10 523.00p SI Trade
 08:01:33 - 28-Jan-26
Unknown* 0 523.00p SI Trade
 08:01:33 - 28-Jan-26
Unknown* 0 523.00p SI Trade
 08:01:33 - 28-Jan-26
Unknown* 0 523.00p SI Trade
 08:01:33 - 28-Jan-26
Unknown* 0 527.50p SI Trade
 08:01:33 - 28-Jan-26
Unknown* 0 523.00p SI Trade
 08:01:33 - 28-Jan-26
Buy* 9 527.50p SI Trade
 08:01:33 - 28-Jan-26
Unknown* 0 527.50p SI Trade
 08:01:33 - 28-Jan-26
Unknown* 0 523.00p SI Trade
 08:01:33 - 28-Jan-26
Unknown* 0 523.00p SI Trade
 08:01:33 - 28-Jan-26
Buy* 1 527.50p SI Trade
 08:01:33 - 28-Jan-26
Unknown* 14 524.50p Negotiated Trade
OTC Trade
 08:00:34 - 28-Jan-26
Buy* 3,489 535.50p SI Trade
Negotiated Trade
 16:43:23 - 27-Jan-26
Buy* 161,858 529.50p Suspected BUY Trade
 16:35:17 - 27-Jan-26
Buy* 3,915 529.50p SI Trade
 16:29:53 - 27-Jan-26
Buy* 28 529.50p Automatic Execution
 16:29:25 - 27-Jan-26
Buy* 3 529.50p Automatic Execution
 16:29:18 - 27-Jan-26
Sell* 165 529.00p Automatic Execution
 16:29:14 - 27-Jan-26
Sell* 33 529.00p Automatic Execution
 16:29:14 - 27-Jan-26
Buy* 139 529.50p Automatic Execution
 16:29:14 - 27-Jan-26
Sell* 498 528.00p Automatic Execution
 16:29:14 - 27-Jan-26
Sell* 1,596 528.00p Automatic Execution
 16:29:14 - 27-Jan-26
Buy* 139 528.00p Automatic Execution
 16:29:14 - 27-Jan-26
Buy* 100 528.00p Automatic Execution
 16:29:14 - 27-Jan-26
Buy* 154 527.50p Automatic Execution
 16:29:14 - 27-Jan-26
Buy* 1 527.50p Automatic Execution
 16:28:53 - 27-Jan-26
Buy* 1 527.50p Automatic Execution
 16:28:32 - 27-Jan-26
Sell* 11 527.00p Automatic Execution
 16:28:28 - 27-Jan-26
Unknown* 73 528.00p SI Trade
 16:26:31 - 27-Jan-26
Buy* 586 527.50p SI Trade
 16:26:29 - 27-Jan-26
Sell* 11 527.50p Automatic Execution
 16:26:29 - 27-Jan-26
Sell* 9 527.50p Automatic Execution
 16:26:29 - 27-Jan-26
Sell* 27 527.50p Automatic Execution
 16:26:29 - 27-Jan-26
Sell* 53 527.50p Automatic Execution
 16:26:29 - 27-Jan-26
Sell* 146 527.50p Automatic Execution
 16:26:27 - 27-Jan-26
Sell* 19 527.50p Automatic Execution
 16:25:13 - 27-Jan-26
Unknown* 404 528.00p SI Trade
 16:23:13 - 27-Jan-26
Unknown* 404 528.00p SI Trade
 16:23:13 - 27-Jan-26
Sell* 15 528.00p Automatic Execution
 16:19:13 - 27-Jan-26
Sell* 175 528.00p Automatic Execution
 16:16:06 - 27-Jan-26
Sell* 25 528.49259p SI Trade
Suspected SELL Trade
 16:15:00 - 27-Jan-26
Sell* 203 528.49259p SI Trade
Suspected SELL Trade
 16:15:00 - 27-Jan-26
Sell* 237 528.49259p SI Trade
Suspected SELL Trade
 16:15:00 - 27-Jan-26
Sell* 154 528.50p Automatic Execution
 16:14:51 - 27-Jan-26
Buy* 134 528.50p Automatic Execution
 16:11:29 - 27-Jan-26
Buy* 77 528.50p Automatic Execution
 16:11:29 - 27-Jan-26
Sell* 416 528.00p Automatic Execution
 16:03:09 - 27-Jan-26
Sell* 168 528.00p Automatic Execution
 16:03:09 - 27-Jan-26
Sell* 35 528.00p Automatic Execution
 16:03:09 - 27-Jan-26
Sell* 100 528.142p Ordinary
 15:59:32 - 27-Jan-26
Unknown* 461 528.50p SI Trade
 15:59:05 - 27-Jan-26
Unknown* 461 528.50p SI Trade
 15:59:05 - 27-Jan-26
Sell* 152 528.50p SI Trade
Suspected SELL Trade
 15:55:00 - 27-Jan-26
Sell* 57 528.50p SI Trade
Suspected SELL Trade
 15:55:00 - 27-Jan-26
Sell* 134 528.50p SI Trade
Suspected SELL Trade
 15:55:00 - 27-Jan-26
Buy* 158 528.50p Automatic Execution
 15:53:35 - 27-Jan-26
Buy* 14 528.50p Automatic Execution
 15:53:35 - 27-Jan-26
Buy* 1,882 528.3349p Ordinary
 15:52:16 - 27-Jan-26
FTSE 100 Latest
Value10,160.98
Change-46.82