Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 730 485.60p Automatic Execution
 16:35:17 - 06-Feb-26
Buy* 1,576 485.60p Automatic Execution
 16:35:17 - 06-Feb-26
Sell* 1,115 485.60p Automatic Execution
 16:35:17 - 06-Feb-26
Sell* 2,273 485.60p Automatic Execution
 16:35:17 - 06-Feb-26
Sell* 149,565 485.60p Uncrossing Trade
 16:35:17 - 06-Feb-26
Sell* 36 486.80p Automatic Execution
 16:29:51 - 06-Feb-26
Sell* 100 486.80p Automatic Execution
 16:29:51 - 06-Feb-26
Sell* 30 487.20p Automatic Execution
 16:28:59 - 06-Feb-26
Buy* 221 487.60p Automatic Execution
 16:28:59 - 06-Feb-26
Sell* 8 487.00p Automatic Execution
 16:28:33 - 06-Feb-26
Buy* 61 488.00p Automatic Execution
 16:28:31 - 06-Feb-26
Buy* 50 488.00p Automatic Execution
 16:27:53 - 06-Feb-26
Sell* 133 487.20p Automatic Execution
 16:27:53 - 06-Feb-26
Sell* 19 487.40p Automatic Execution
 16:27:22 - 06-Feb-26
Sell* 74 487.40p Automatic Execution
 16:27:22 - 06-Feb-26
Sell* 37 487.40p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 184 488.00p Automatic Execution
 16:27:21 - 06-Feb-26
Buy* 357 488.00p Automatic Execution
 16:27:15 - 06-Feb-26
Buy* 6 488.00p Automatic Execution
 16:27:15 - 06-Feb-26
Sell* 63 487.40p Automatic Execution
 16:27:08 - 06-Feb-26
Sell* 96 487.40p Automatic Execution
 16:27:08 - 06-Feb-26
Sell* 35 487.40p Automatic Execution
 16:27:08 - 06-Feb-26
Sell* 13 487.40p Automatic Execution
 16:26:51 - 06-Feb-26
Sell* 36 487.40p Automatic Execution
 16:26:42 - 06-Feb-26
Sell* 100 487.40p Automatic Execution
 16:26:42 - 06-Feb-26
Sell* 785 487.40p Automatic Execution
 16:26:42 - 06-Feb-26
Sell* 186 487.40p Automatic Execution
 16:26:15 - 06-Feb-26
Sell* 307 488.20p Automatic Execution
 16:26:02 - 06-Feb-26
Sell* 232 488.20p Automatic Execution
 16:26:02 - 06-Feb-26
Buy* 400 488.56p Ordinary
 16:25:49 - 06-Feb-26
Sell* 12 488.20p Automatic Execution
 16:25:12 - 06-Feb-26
Sell* 24 488.20p SI Trade
 16:25:01 - 06-Feb-26
Sell* 11 488.20p Automatic Execution
 16:23:34 - 06-Feb-26
Sell* 3,753 488.9218p Ordinary
 16:23:03 - 06-Feb-26
Sell* 62 488.20p Automatic Execution
 16:22:20 - 06-Feb-26
Sell* 84 488.20p Automatic Execution
 16:22:20 - 06-Feb-26
Sell* 46 488.20p Automatic Execution
 16:22:20 - 06-Feb-26
Sell* 145 488.20p Automatic Execution
 16:22:20 - 06-Feb-26
Sell* 12 488.20p Automatic Execution
 16:22:16 - 06-Feb-26
Sell* 11 488.20p Automatic Execution
 16:20:40 - 06-Feb-26
Buy* 196 488.40p Automatic Execution
 16:20:39 - 06-Feb-26
Buy* 31 489.20p Automatic Execution
 16:19:12 - 06-Feb-26
Sell* 21 488.80p Automatic Execution
 16:19:12 - 06-Feb-26
Buy* 38 489.00p Automatic Execution
 16:19:12 - 06-Feb-26
Buy* 38 489.00p Automatic Execution
 16:19:12 - 06-Feb-26
Sell* 90 488.80p Automatic Execution
 16:18:55 - 06-Feb-26
Buy* 2 489.20p Automatic Execution
 16:18:55 - 06-Feb-26
Buy* 9 489.20p Automatic Execution
 16:18:55 - 06-Feb-26
Buy* 7 489.20p Automatic Execution
 16:18:55 - 06-Feb-26
Buy* 21 489.20p Automatic Execution
 16:18:55 - 06-Feb-26
Buy* 40 489.20p Automatic Execution
 16:18:55 - 06-Feb-26
Buy* 151 489.20p Automatic Execution
 16:18:55 - 06-Feb-26
Buy* 155 489.20p Automatic Execution
 16:18:55 - 06-Feb-26
Sell* 84 489.00p Automatic Execution
 16:18:54 - 06-Feb-26
Sell* 137 489.00p Automatic Execution
 16:18:54 - 06-Feb-26
Sell* 11 489.00p Automatic Execution
 16:18:32 - 06-Feb-26
Buy* 2 489.60p SI Trade
 16:18:12 - 06-Feb-26
Sell* 57 489.00p Automatic Execution
 16:18:12 - 06-Feb-26
Sell* 134 489.00p Automatic Execution
 16:18:12 - 06-Feb-26
Sell* 210 489.20p Automatic Execution
 16:17:50 - 06-Feb-26
Sell* 190 489.20p Automatic Execution
 16:17:50 - 06-Feb-26
Sell* 31 489.20p Automatic Execution
 16:17:50 - 06-Feb-26
Buy* 1,000 489.546p Ordinary
 16:17:38 - 06-Feb-26
Sell* 100 489.523p Ordinary
 16:16:32 - 06-Feb-26
Sell* 107 489.60p Automatic Execution
 16:16:22 - 06-Feb-26
Sell* 31 489.60p Automatic Execution
 16:16:22 - 06-Feb-26
Sell* 183 489.60p Automatic Execution
 16:16:22 - 06-Feb-26
Sell* 137 489.60p Automatic Execution
 16:16:22 - 06-Feb-26
Buy* 10 489.80p Automatic Execution
 16:16:22 - 06-Feb-26
Buy* 19 489.80p Automatic Execution
 16:16:22 - 06-Feb-26
Sell* 261 489.40p Automatic Execution
 16:16:10 - 06-Feb-26
Sell* 140 489.40p Automatic Execution
 16:16:10 - 06-Feb-26
Sell* 101 489.60p Automatic Execution
 16:16:09 - 06-Feb-26
Sell* 120 489.60p Automatic Execution
 16:16:09 - 06-Feb-26
Sell* 72 489.80p Automatic Execution
 16:16:09 - 06-Feb-26
Sell* 42 490.00p Automatic Execution
 16:16:09 - 06-Feb-26
Buy* 16 490.20p Automatic Execution
 16:16:09 - 06-Feb-26
Buy* 19 490.20p Automatic Execution
 16:16:09 - 06-Feb-26
Buy* 32 490.20p Automatic Execution
 16:16:09 - 06-Feb-26
Buy* 174 490.20p Automatic Execution
 16:16:09 - 06-Feb-26
Buy* 175 490.20p Automatic Execution
 16:16:09 - 06-Feb-26
Buy* 193 490.20p Automatic Execution
 16:16:09 - 06-Feb-26
Buy* 11 490.20p Automatic Execution
 16:16:09 - 06-Feb-26
Buy* 92 489.40p Automatic Execution
 16:13:20 - 06-Feb-26
Sell* 86 489.00p Automatic Execution
 16:13:20 - 06-Feb-26
Sell* 179 489.20p Automatic Execution
 16:12:41 - 06-Feb-26
Sell* 181 489.20p Automatic Execution
 16:12:41 - 06-Feb-26
Sell* 168 489.20p Automatic Execution
 16:12:41 - 06-Feb-26
Sell* 64 489.20p Automatic Execution
 16:12:41 - 06-Feb-26
Sell* 136 489.20p Automatic Execution
 16:12:41 - 06-Feb-26
Sell* 145 489.20p Automatic Execution
 16:12:41 - 06-Feb-26
Buy* 302 489.40p Automatic Execution
 16:10:52 - 06-Feb-26
Sell* 52 488.80p Automatic Execution
 16:10:52 - 06-Feb-26
Sell* 12 488.80p Automatic Execution
 16:10:52 - 06-Feb-26
Sell* 47 488.80p Automatic Execution
 16:10:52 - 06-Feb-26
Sell* 217 488.80p Automatic Execution
 16:10:42 - 06-Feb-26
Sell* 112 489.00p Automatic Execution
 16:10:42 - 06-Feb-26
Sell* 137 489.00p Automatic Execution
 16:10:42 - 06-Feb-26
Sell* 112 489.40p Automatic Execution
 16:10:41 - 06-Feb-26
Sell* 56 489.40p Automatic Execution
 16:10:41 - 06-Feb-26
Sell* 136 489.40p Automatic Execution
 16:10:41 - 06-Feb-26
Buy* 194 490.20p Automatic Execution
 16:10:41 - 06-Feb-26
Buy* 401 490.20p Automatic Execution
 16:10:41 - 06-Feb-26
Buy* 129 490.00p Automatic Execution
 16:10:41 - 06-Feb-26
Sell* 142 488.80p Automatic Execution
 16:10:41 - 06-Feb-26
Sell* 200 488.80p Automatic Execution
 16:10:41 - 06-Feb-26
Sell* 32 488.80p Automatic Execution
 16:10:41 - 06-Feb-26
Sell* 51 488.80p Automatic Execution
 16:10:41 - 06-Feb-26
Sell* 130 488.80p Automatic Execution
 16:10:41 - 06-Feb-26
Buy* 110 489.40p Automatic Execution
 16:10:41 - 06-Feb-26
Buy* 44 489.40p Automatic Execution
 16:10:41 - 06-Feb-26
Sell* 72 488.60p Automatic Execution
 15:59:53 - 06-Feb-26
Sell* 117 488.60p Automatic Execution
 15:59:53 - 06-Feb-26
Sell* 155 488.60p Automatic Execution
 15:59:53 - 06-Feb-26
Sell* 123 488.60p Automatic Execution
 15:59:53 - 06-Feb-26
Sell* 278 488.60p Automatic Execution
 15:59:13 - 06-Feb-26
Sell* 159 488.60p Automatic Execution
 15:59:13 - 06-Feb-26
Sell* 182 489.00p Automatic Execution
 15:58:51 - 06-Feb-26
Sell* 81 489.00p Automatic Execution
 15:58:51 - 06-Feb-26
Sell* 60 489.00p Automatic Execution
 15:58:51 - 06-Feb-26
Buy* 468 489.20p Automatic Execution
 15:58:30 - 06-Feb-26
Sell* 305 489.00p Automatic Execution
 15:57:14 - 06-Feb-26
Sell* 159 489.00p Automatic Execution
 15:57:14 - 06-Feb-26
Sell* 700 489.00p Automatic Execution
 15:57:14 - 06-Feb-26
Sell* 20 489.00p Automatic Execution
 15:57:14 - 06-Feb-26
Sell* 36 489.00p Automatic Execution
 15:57:14 - 06-Feb-26
Sell* 28 489.00p Automatic Execution
 15:57:14 - 06-Feb-26
Sell* 159 489.40p Automatic Execution
 15:56:06 - 06-Feb-26
Sell* 68 489.40p Automatic Execution
 15:56:06 - 06-Feb-26
Sell* 91 489.40p Automatic Execution
 15:56:06 - 06-Feb-26
Buy* 469 490.00p Automatic Execution
 15:56:05 - 06-Feb-26
Buy* 192 490.00p Automatic Execution
 15:56:05 - 06-Feb-26
Buy* 1 490.00p SI Trade
 15:55:32 - 06-Feb-26
Buy* 2 490.00p SI Trade
 15:55:25 - 06-Feb-26
Sell* 104 488.60p Automatic Execution
 15:53:47 - 06-Feb-26
Sell* 105 488.60p Automatic Execution
 15:53:47 - 06-Feb-26
Sell* 221 489.00p Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 40 489.00p Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 20 489.00p Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 118 489.20p Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 115 489.20p Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 894 490.40p Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 162 490.40p Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 180 491.60p Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 50 491.60p Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 165 491.60p Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 130 491.60p Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 191 491.60p Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 1 491.60p SI Trade
 15:46:35 - 06-Feb-26
Buy* 2 491.60p SI Trade
 15:46:27 - 06-Feb-26
Sell* 86 489.60p Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 126 489.60p Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 15 490.20p Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 29 489.20p Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 127 489.20p Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 133 489.20p Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 239 490.00p Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 16 489.80p Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 209 489.80p Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100,000 489.30p SI Trade
 15:45:38 - 06-Feb-26
Buy* 2 489.80p SI Trade
 15:44:51 - 06-Feb-26
Sell* 551 488.412p Negotiated Trade
 15:39:13 - 06-Feb-26
Unknown* 0 487.00p SI Trade
 15:37:26 - 06-Feb-26
Unknown* 10 488.80p OTC Trade
 15:36:37 - 06-Feb-26
Sell* 84 488.20p Automatic Execution
 15:34:42 - 06-Feb-26
Sell* 125 488.60p Automatic Execution
 15:34:41 - 06-Feb-26
Sell* 133 488.40p Automatic Execution
 15:34:41 - 06-Feb-26
Sell* 178 488.60p Automatic Execution
 15:34:41 - 06-Feb-26
Sell* 218 488.60p Automatic Execution
 15:33:55 - 06-Feb-26
Sell* 132 488.60p Automatic Execution
 15:33:55 - 06-Feb-26
Sell* 323 488.80p Automatic Execution
 15:33:49 - 06-Feb-26
Sell* 316 488.80p Automatic Execution
 15:33:49 - 06-Feb-26
Sell* 38 488.80p Automatic Execution
 15:33:49 - 06-Feb-26
Sell* 70 488.80p Automatic Execution
 15:33:49 - 06-Feb-26
Buy* 13 489.00p Automatic Execution
 15:33:32 - 06-Feb-26
Buy* 341 489.00p Automatic Execution
 15:33:32 - 06-Feb-26
Buy* 174 489.00p Automatic Execution
 15:33:32 - 06-Feb-26
Buy* 12 488.80p Automatic Execution
 15:31:32 - 06-Feb-26
Buy* 107 488.80p Automatic Execution
 15:31:32 - 06-Feb-26
Buy* 134 488.80p Automatic Execution
 15:31:32 - 06-Feb-26
Sell* 33 488.205p SI Trade
 15:27:21 - 06-Feb-26
Sell* 313 488.20p Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 260 488.20p Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 45 488.20p Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 109 488.20p Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 78 487.60p SI Trade
 15:21:47 - 06-Feb-26
Buy* 89 487.60p Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 18 487.60p Automatic Execution
 15:17:35 - 06-Feb-26
Sell* 11 487.00p Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 1 487.00p Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 5 487.00p Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 37 487.20p Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 264 487.20p Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 1 487.20p Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 116 487.20p Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 116 487.40p Automatic Execution
 15:15:26 - 06-Feb-26
Sell* 319 487.40p Automatic Execution
 15:15:26 - 06-Feb-26
Sell* 304 487.40p Automatic Execution
 15:15:26 - 06-Feb-26
Buy* 161 487.80p Automatic Execution
 15:15:02 - 06-Feb-26
Buy* 126 487.80p Automatic Execution
 15:15:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53