Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,465 501.97p SI Trade
Negotiated Trade
 16:47:06 - 10-Apr-26
Sell* 290,225 503.00p Uncrossing Trade
 16:35:18 - 10-Apr-26
Sell* 17 499.20p Automatic Execution
 16:29:29 - 10-Apr-26
Buy* 134 499.40p Automatic Execution
 16:29:06 - 10-Apr-26
Buy* 75 499.40p Automatic Execution
 16:29:06 - 10-Apr-26
Unknown* 247 499.40p OTC Trade
 16:26:51 - 10-Apr-26
Buy* 501 498.80p Automatic Execution
 16:26:51 - 10-Apr-26
Buy* 316 498.60p Automatic Execution
 16:26:51 - 10-Apr-26
Buy* 604 498.60p Automatic Execution
 16:26:51 - 10-Apr-26
Buy* 166 498.60p Automatic Execution
 16:26:51 - 10-Apr-26
Buy* 129 498.40p Automatic Execution
 16:26:51 - 10-Apr-26
Sell* 190 498.20p Automatic Execution
 16:26:51 - 10-Apr-26
Unknown* 166 498.40p OTC Trade
 16:26:46 - 10-Apr-26
Unknown* 166 498.40p SI Trade
 16:26:46 - 10-Apr-26
Sell* 75 498.20p Automatic Execution
 16:26:12 - 10-Apr-26
Sell* 115 498.20p Automatic Execution
 16:26:12 - 10-Apr-26
Sell* 75 498.20p Automatic Execution
 16:26:12 - 10-Apr-26
Buy* 86 499.60p Automatic Execution
 16:23:02 - 10-Apr-26
Sell* 150 499.20p Automatic Execution
 16:23:01 - 10-Apr-26
Sell* 150 499.80p Automatic Execution
 16:22:38 - 10-Apr-26
Sell* 284 499.80p Automatic Execution
 16:22:38 - 10-Apr-26
Sell* 200 500.50p Automatic Execution
 16:21:58 - 10-Apr-26
Buy* 1 501.50p SI Trade
 16:19:17 - 10-Apr-26
Unknown* 1,000 500.50p OTC Trade
 16:18:51 - 10-Apr-26
Sell* 1,000 500.50p SI Trade
 16:18:51 - 10-Apr-26
Sell* 80 501.00p Automatic Execution
 16:18:07 - 10-Apr-26
Sell* 40 501.00p Automatic Execution
 16:18:07 - 10-Apr-26
Unknown* 198 501.00p OTC Trade
 16:18:03 - 10-Apr-26
Sell* 181 501.00p Automatic Execution
 16:18:01 - 10-Apr-26
Sell* 207 501.00p Automatic Execution
 16:18:01 - 10-Apr-26
Sell* 300 501.00p Automatic Execution
 16:18:01 - 10-Apr-26
Sell* 17 501.50p Automatic Execution
 16:17:59 - 10-Apr-26
Sell* 181 501.50p Automatic Execution
 16:17:59 - 10-Apr-26
Sell* 191 501.50p Automatic Execution
 16:17:59 - 10-Apr-26
Sell* 45 501.50p Automatic Execution
 16:17:59 - 10-Apr-26
Sell* 197 502.00p Automatic Execution
 16:17:36 - 10-Apr-26
Sell* 58 502.00p Automatic Execution
 16:17:36 - 10-Apr-26
Sell* 310 502.00p Automatic Execution
 16:17:36 - 10-Apr-26
Sell* 136 502.00p Automatic Execution
 16:17:36 - 10-Apr-26
Unknown* 155 502.25p OTC Trade
 16:17:02 - 10-Apr-26
Unknown* 155 502.25p SI Trade
 16:17:02 - 10-Apr-26
Sell* 215 502.50p Automatic Execution
 16:16:38 - 10-Apr-26
Sell* 76 502.50p Automatic Execution
 16:16:38 - 10-Apr-26
Sell* 184 502.50p Automatic Execution
 16:16:38 - 10-Apr-26
Sell* 164 502.50p Automatic Execution
 16:16:38 - 10-Apr-26
Sell* 157 502.50p Automatic Execution
 16:16:38 - 10-Apr-26
Buy* 501 503.099p Ordinary
 16:15:08 - 10-Apr-26
Buy* 215 503.00p Automatic Execution
 16:10:49 - 10-Apr-26
Buy* 353 503.00p Automatic Execution
 16:10:49 - 10-Apr-26
Buy* 42 502.50p Automatic Execution
 16:09:33 - 10-Apr-26
Buy* 71 502.00p Automatic Execution
 16:09:32 - 10-Apr-26
Buy* 238 502.00p Automatic Execution
 16:09:32 - 10-Apr-26
Buy* 8 502.00p Automatic Execution
 16:09:26 - 10-Apr-26
Buy* 190 502.00p Automatic Execution
 16:09:26 - 10-Apr-26
Buy* 96 502.00p Automatic Execution
 16:09:24 - 10-Apr-26
Buy* 22 502.00p Automatic Execution
 16:09:24 - 10-Apr-26
Buy* 302 502.00p Automatic Execution
 16:09:24 - 10-Apr-26
Buy* 193 502.00p Automatic Execution
 16:09:06 - 10-Apr-26
Buy* 200 502.00p Automatic Execution
 16:09:06 - 10-Apr-26
Buy* 1,401 502.00p Automatic Execution
 16:09:04 - 10-Apr-26
Unknown* 2,307 502.00p Automatic Execution
 16:09:04 - 10-Apr-26
Buy* 1,000 502.00p Automatic Execution
 16:09:04 - 10-Apr-26
Buy* 452 502.00p Automatic Execution
 16:09:04 - 10-Apr-26
Buy* 1,500 502.00p Automatic Execution
 16:09:04 - 10-Apr-26
Buy* 355 502.00p Automatic Execution
 16:09:04 - 10-Apr-26
Buy* 1,000 502.00p Automatic Execution
 16:09:04 - 10-Apr-26
Buy* 2,307 502.00p Automatic Execution
 16:09:04 - 10-Apr-26
Buy* 1,000 502.00p Automatic Execution
 16:09:04 - 10-Apr-26
Buy* 429 502.00p Automatic Execution
 16:09:04 - 10-Apr-26
Buy* 1,071 502.00p Automatic Execution
 16:09:04 - 10-Apr-26
Buy* 2,236 502.00p Automatic Execution
 16:09:04 - 10-Apr-26
Buy* 338 501.00p Automatic Execution
 16:07:25 - 10-Apr-26
Buy* 165 501.50p Automatic Execution
 16:07:25 - 10-Apr-26
Buy* 309 501.50p Automatic Execution
 16:07:25 - 10-Apr-26
Buy* 153 500.50p Automatic Execution
 16:06:41 - 10-Apr-26
Sell* 285 500.50p Automatic Execution
 16:05:50 - 10-Apr-26
Sell* 129 500.50p Automatic Execution
 16:05:50 - 10-Apr-26
Buy* 165 501.00p Automatic Execution
 16:02:32 - 10-Apr-26
Buy* 334 501.00p Automatic Execution
 16:02:32 - 10-Apr-26
Sell* 165 500.00p Automatic Execution
 16:01:03 - 10-Apr-26
Sell* 165 500.00p Automatic Execution
 16:01:03 - 10-Apr-26
Sell* 165 500.00p Automatic Execution
 16:01:03 - 10-Apr-26
Sell* 1,183 500.00p Automatic Execution
 16:01:03 - 10-Apr-26
Sell* 166 500.00p Automatic Execution
 16:01:03 - 10-Apr-26
Sell* 165 500.00p Automatic Execution
 16:01:03 - 10-Apr-26
Sell* 331 500.00p Automatic Execution
 16:01:03 - 10-Apr-26
Sell* 66 500.00p Automatic Execution
 16:01:03 - 10-Apr-26
Sell* 65 500.00p Automatic Execution
 16:01:03 - 10-Apr-26
Sell* 69 500.00p Automatic Execution
 16:01:03 - 10-Apr-26
Sell* 139 500.50p Automatic Execution
 16:01:03 - 10-Apr-26
Sell* 282 500.50p Automatic Execution
 16:01:03 - 10-Apr-26
Sell* 127 501.00p Automatic Execution
 16:00:54 - 10-Apr-26
Sell* 123 501.50p Automatic Execution
 16:00:35 - 10-Apr-26
Sell* 360 501.50p Automatic Execution
 16:00:35 - 10-Apr-26
Sell* 88 501.50p Automatic Execution
 16:00:35 - 10-Apr-26
Buy* 20 502.496p Ordinary
 15:58:42 - 10-Apr-26
Sell* 109 502.00p Automatic Execution
 15:57:38 - 10-Apr-26
Sell* 110 502.00p Automatic Execution
 15:57:38 - 10-Apr-26
Buy* 154 502.00p Automatic Execution
 15:56:45 - 10-Apr-26
Sell* 150 501.50p Automatic Execution
 15:55:32 - 10-Apr-26
Sell* 122 501.50p Automatic Execution
 15:55:32 - 10-Apr-26
Sell* 61 501.50p Automatic Execution
 15:55:32 - 10-Apr-26
Sell* 40 501.50p Automatic Execution
 15:55:31 - 10-Apr-26
Sell* 6 501.50p Automatic Execution
 15:55:30 - 10-Apr-26
Sell* 106 501.50p Automatic Execution
 15:55:28 - 10-Apr-26
Sell* 133 501.50p Automatic Execution
 15:55:28 - 10-Apr-26
Sell* 568 501.50p Automatic Execution
 15:55:28 - 10-Apr-26
Sell* 14 501.50p Automatic Execution
 15:55:28 - 10-Apr-26
Sell* 448 501.50p Automatic Execution
 15:55:28 - 10-Apr-26
Sell* 33 502.00p Automatic Execution
 15:55:28 - 10-Apr-26
Sell* 142 502.00p Automatic Execution
 15:55:28 - 10-Apr-26
Sell* 6 502.00p Automatic Execution
 15:55:28 - 10-Apr-26
Sell* 66 502.50p Automatic Execution
 15:54:05 - 10-Apr-26
Sell* 81 502.50p Automatic Execution
 15:54:05 - 10-Apr-26
Sell* 30 502.50p Automatic Execution
 15:54:05 - 10-Apr-26
Sell* 30 502.50p Automatic Execution
 15:54:05 - 10-Apr-26
Sell* 30 502.50p Automatic Execution
 15:54:05 - 10-Apr-26
Sell* 154 502.50p Automatic Execution
 15:54:05 - 10-Apr-26
Buy* 165 503.00p Automatic Execution
 15:50:36 - 10-Apr-26
Buy* 40 503.00p Automatic Execution
 15:50:36 - 10-Apr-26
Buy* 1 503.00p Automatic Execution
 15:50:36 - 10-Apr-26
Sell* 139 503.50p Automatic Execution
 15:49:03 - 10-Apr-26
Sell* 133 504.00p Automatic Execution
 15:48:16 - 10-Apr-26
Sell* 122 504.00p Automatic Execution
 15:48:16 - 10-Apr-26
Sell* 79 504.00p Automatic Execution
 15:48:16 - 10-Apr-26
Sell* 32 504.00p Automatic Execution
 15:48:16 - 10-Apr-26
Sell* 308 504.00p Automatic Execution
 15:48:16 - 10-Apr-26
Buy* 148 504.50p Automatic Execution
 15:47:07 - 10-Apr-26
Buy* 7 504.50p Automatic Execution
 15:47:07 - 10-Apr-26
Buy* 310 504.50p Automatic Execution
 15:47:07 - 10-Apr-26
Sell* 333 503.00p Automatic Execution
 15:43:20 - 10-Apr-26
Sell* 194 503.50p Automatic Execution
 15:43:08 - 10-Apr-26
Sell* 293 503.50p Automatic Execution
 15:43:08 - 10-Apr-26
Sell* 194 503.00p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 21 503.00p Automatic Execution
 15:41:28 - 10-Apr-26
Sell* 74 503.50p Automatic Execution
 15:39:47 - 10-Apr-26
Sell* 56 503.50p Automatic Execution
 15:39:47 - 10-Apr-26
Buy* 167 504.00p Automatic Execution
 15:38:15 - 10-Apr-26
Buy* 309 504.00p Automatic Execution
 15:38:15 - 10-Apr-26
Buy* 164 502.50p Automatic Execution
 15:34:02 - 10-Apr-26
Buy* 154 502.00p Automatic Execution
 15:31:00 - 10-Apr-26
Sell* 44 502.00p Automatic Execution
 15:30:25 - 10-Apr-26
Sell* 22 502.00p Automatic Execution
 15:30:25 - 10-Apr-26
Sell* 104 502.00p Automatic Execution
 15:30:21 - 10-Apr-26
Sell* 340 502.00p Automatic Execution
 15:30:21 - 10-Apr-26
Sell* 119 502.00p Automatic Execution
 15:30:21 - 10-Apr-26
Sell* 305 502.00p Automatic Execution
 15:30:21 - 10-Apr-26
Buy* 162 502.50p Automatic Execution
 15:25:28 - 10-Apr-26
Buy* 141 502.50p Automatic Execution
 15:25:28 - 10-Apr-26
Buy* 432 502.50p Automatic Execution
 15:25:28 - 10-Apr-26
Buy* 68 502.50p Automatic Execution
 15:25:28 - 10-Apr-26
Buy* 75 502.00p Automatic Execution
 15:25:28 - 10-Apr-26
Buy* 22 502.00p Automatic Execution
 15:25:28 - 10-Apr-26
Buy* 80 502.00p Automatic Execution
 15:25:28 - 10-Apr-26
Sell* 97 501.50p Automatic Execution
 15:25:28 - 10-Apr-26
Buy* 34 502.00p Automatic Execution
 15:25:28 - 10-Apr-26
Sell* 54 501.50p Automatic Execution
 15:25:28 - 10-Apr-26
Sell* 34 501.50p Automatic Execution
 15:25:28 - 10-Apr-26
Sell* 80 501.50p Automatic Execution
 15:25:28 - 10-Apr-26
Sell* 116 501.50p Automatic Execution
 15:25:28 - 10-Apr-26
Buy* 54 502.00p Automatic Execution
 15:25:28 - 10-Apr-26
Buy* 80 502.00p Automatic Execution
 15:25:28 - 10-Apr-26
Buy* 213 502.00p Automatic Execution
 15:25:28 - 10-Apr-26
Buy* 80 502.00p Automatic Execution
 15:25:28 - 10-Apr-26
Sell* 73 501.50p Automatic Execution
 15:25:28 - 10-Apr-26
Sell* 143 501.50p Automatic Execution
 15:25:28 - 10-Apr-26
Sell* 18 501.50p Automatic Execution
 15:25:28 - 10-Apr-26
Sell* 15 501.50p Automatic Execution
 15:25:28 - 10-Apr-26
Sell* 108 501.50p Automatic Execution
 15:25:28 - 10-Apr-26
Buy* 468 502.00p Automatic Execution
 15:18:10 - 10-Apr-26
Buy* 164 502.00p Automatic Execution
 15:18:10 - 10-Apr-26
Buy* 154 501.50p Automatic Execution
 15:17:29 - 10-Apr-26
Sell* 2 501.78p Ordinary
 15:13:50 - 10-Apr-26
Sell* 1 501.8352p Ordinary
 15:13:46 - 10-Apr-26
Buy* 109 502.00p Automatic Execution
 15:13:45 - 10-Apr-26
Sell* 309 502.00p Automatic Execution
 15:09:52 - 10-Apr-26
Buy* 118 502.50p Automatic Execution
 15:09:36 - 10-Apr-26
Sell* 71 502.00p Automatic Execution
 15:07:46 - 10-Apr-26
Sell* 171 502.00p Automatic Execution
 15:07:46 - 10-Apr-26
Buy* 301 502.50p Automatic Execution
 15:06:04 - 10-Apr-26
Buy* 97 502.50p Automatic Execution
 15:06:04 - 10-Apr-26
Sell* 73 502.00p Automatic Execution
 15:04:31 - 10-Apr-26
Sell* 123 502.00p Automatic Execution
 15:04:31 - 10-Apr-26
Sell* 26 502.00p Automatic Execution
 15:04:31 - 10-Apr-26
Sell* 48 502.00p Automatic Execution
 15:04:31 - 10-Apr-26
Buy* 288 502.00p Automatic Execution
 15:04:20 - 10-Apr-26
Buy* 55 501.50p Automatic Execution
 15:02:30 - 10-Apr-26
Buy* 97 501.50p Automatic Execution
 15:02:30 - 10-Apr-26
Buy* 292 501.50p Automatic Execution
 15:02:30 - 10-Apr-26
Buy* 133 501.50p Automatic Execution
 14:58:57 - 10-Apr-26
Sell* 36 500.50p Automatic Execution
 14:58:56 - 10-Apr-26
Sell* 75 500.50p Automatic Execution
 14:58:56 - 10-Apr-26
Sell* 43 501.00p Automatic Execution
 14:58:56 - 10-Apr-26
Sell* 175 501.50p Automatic Execution
 14:58:14 - 10-Apr-26
Sell* 29 501.50p Automatic Execution
 14:58:14 - 10-Apr-26
Sell* 29 502.00p Automatic Execution
 14:53:13 - 10-Apr-26
Sell* 1,030 501.791p Ordinary
 14:52:44 - 10-Apr-26
Buy* 70 502.00p Automatic Execution
 14:48:40 - 10-Apr-26
Buy* 20 502.00p Automatic Execution
 14:48:40 - 10-Apr-26
Buy* 40 502.00p Automatic Execution
 14:48:40 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95