Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 369.80p Automatic Execution
11:32:49 - 11-Jul-25
Sell* 194 369.80p Automatic Execution
11:32:49 - 11-Jul-25
Sell* 78 369.60p Automatic Execution
11:27:18 - 11-Jul-25
Sell* 220 369.7401p Ordinary
11:24:56 - 11-Jul-25
Buy* 350 370.20p SI Trade
11:24:31 - 11-Jul-25
Sell* 49 369.50p SI Trade
11:22:57 - 11-Jul-25
Buy* 201 369.60p Automatic Execution
11:15:20 - 11-Jul-25
Buy* 9 369.00p Automatic Execution
11:15:19 - 11-Jul-25
Buy* 145 368.80p Automatic Execution
11:15:13 - 11-Jul-25
Buy* 68 368.80p Automatic Execution
11:15:13 - 11-Jul-25
Buy* 35 368.80p Automatic Execution
11:15:13 - 11-Jul-25
Sell* 100 368.4551p Ordinary
11:13:17 - 11-Jul-25
Unknown* 0 368.80p SI Trade
11:10:26 - 11-Jul-25
Buy* 100 368.80p SI Trade
11:08:05 - 11-Jul-25
Sell* 45 369.20p SI Trade
11:04:09 - 11-Jul-25
Sell* 242 368.80p Automatic Execution
11:04:09 - 11-Jul-25
Buy* 161 368.80p Automatic Execution
11:03:04 - 11-Jul-25
Sell* 506 368.60p Automatic Execution
11:02:58 - 11-Jul-25
Sell* 7 368.60p Automatic Execution
11:02:58 - 11-Jul-25
Sell* 16 368.80p Automatic Execution
11:02:58 - 11-Jul-25
Sell* 919 368.80p SI Trade
11:02:26 - 11-Jul-25
Buy* 106 369.40p SI Trade
11:01:48 - 11-Jul-25
Sell* 3 369.40p SI Trade
11:01:48 - 11-Jul-25
Sell* 363 368.80p Automatic Execution
11:01:48 - 11-Jul-25
Sell* 1,577 369.00p Automatic Execution
11:01:48 - 11-Jul-25
Sell* 406 369.00p Automatic Execution
11:01:48 - 11-Jul-25
Sell* 46 369.40p Automatic Execution
11:01:48 - 11-Jul-25
Sell* 5 369.40p Automatic Execution
11:01:48 - 11-Jul-25
Sell* 23 369.60p Automatic Execution
11:01:48 - 11-Jul-25
Sell* 71 369.90p SI Trade
10:59:49 - 11-Jul-25
Buy* 2 370.40p SI Trade
10:57:04 - 11-Jul-25
Buy* 50 370.20p SI Trade
10:55:35 - 11-Jul-25
Buy* 3 370.00p SI Trade
10:53:35 - 11-Jul-25
Sell* 148 369.80p Automatic Execution
10:52:14 - 11-Jul-25
Sell* 9 370.20p Automatic Execution
10:51:30 - 11-Jul-25
Sell* 222 370.40p Automatic Execution
10:51:20 - 11-Jul-25
Sell* 266 370.60p SI Trade
10:51:14 - 11-Jul-25
Buy* 49 371.00p SI Trade
10:50:41 - 11-Jul-25
Sell* 49 370.60p Automatic Execution
10:50:40 - 11-Jul-25
Buy* 49 370.80p Automatic Execution
10:50:40 - 11-Jul-25
Buy* 165 370.80p Automatic Execution
10:50:40 - 11-Jul-25
Sell* 23 370.60p Automatic Execution
10:50:40 - 11-Jul-25
Sell* 78 370.60p Automatic Execution
10:50:40 - 11-Jul-25
Sell* 116 370.60p Automatic Execution
10:50:40 - 11-Jul-25
Buy* 52 371.00p SI Trade
10:48:09 - 11-Jul-25
Buy* 27 370.80p Automatic Execution
10:48:09 - 11-Jul-25
Unknown* 814 370.70p SI Trade
10:47:50 - 11-Jul-25
Buy* 51 370.80p SI Trade
10:47:49 - 11-Jul-25
Buy* 47 370.80p SI Trade
10:47:49 - 11-Jul-25
Sell* 10 370.80p Automatic Execution
10:47:47 - 11-Jul-25
Buy* 10 371.00p Automatic Execution
10:47:47 - 11-Jul-25
Sell* 84 370.80p Automatic Execution
10:47:47 - 11-Jul-25
Sell* 1,160 370.80p Automatic Execution
10:47:47 - 11-Jul-25
Sell* 12 371.00p Automatic Execution
10:47:43 - 11-Jul-25
Sell* 181 371.00p Automatic Execution
10:47:43 - 11-Jul-25
Buy* 199 371.40p Automatic Execution
10:47:40 - 11-Jul-25
Sell* 31 371.20p Automatic Execution
10:47:40 - 11-Jul-25
Sell* 31 371.20p Automatic Execution
10:47:40 - 11-Jul-25
Buy* 31 371.40p Automatic Execution
10:47:40 - 11-Jul-25
Sell* 152 371.20p Automatic Execution
10:47:40 - 11-Jul-25
Sell* 69 371.20p Automatic Execution
10:47:40 - 11-Jul-25
Sell* 225 371.20p Automatic Execution
10:47:40 - 11-Jul-25
Sell* 23 371.20p Automatic Execution
10:47:40 - 11-Jul-25
Sell* 89 371.40p Automatic Execution
10:43:43 - 11-Jul-25
Sell* 83 371.40p Automatic Execution
10:43:43 - 11-Jul-25
Buy* 95 371.60p Automatic Execution
10:43:40 - 11-Jul-25
Sell* 21 371.60p Automatic Execution
10:43:40 - 11-Jul-25
Sell* 51 371.60p Automatic Execution
10:43:40 - 11-Jul-25
Unknown* 45 372.00p SI Trade
10:40:20 - 11-Jul-25
Buy* 1 372.60p SI Trade
10:38:30 - 11-Jul-25
Sell* 184 371.40p Automatic Execution
10:36:54 - 11-Jul-25
Sell* 22 371.60p Automatic Execution
10:36:54 - 11-Jul-25
Sell* 207 371.60p Automatic Execution
10:36:54 - 11-Jul-25
Sell* 4 371.90p SI Trade
10:33:20 - 11-Jul-25
Sell* 23 371.80p Automatic Execution
10:31:30 - 11-Jul-25
Buy* 29 371.80p Automatic Execution
10:31:22 - 11-Jul-25
Sell* 137 371.60p Automatic Execution
10:27:50 - 11-Jul-25
Sell* 46 371.60p Automatic Execution
10:27:50 - 11-Jul-25
Sell* 185 371.60p Automatic Execution
10:27:50 - 11-Jul-25
Buy* 2 372.40p SI Trade
10:27:43 - 11-Jul-25
Sell* 97 371.80p Automatic Execution
10:26:39 - 11-Jul-25
Buy* 50 372.00p SI Trade
10:23:55 - 11-Jul-25
Sell* 205 371.80p Automatic Execution
10:23:55 - 11-Jul-25
Sell* 196 372.00p Automatic Execution
10:23:55 - 11-Jul-25
Sell* 25 372.00p Automatic Execution
10:23:55 - 11-Jul-25
Sell* 1,882 372.3395p Ordinary
10:19:31 - 11-Jul-25
Sell* 684 372.3387p Ordinary
10:18:53 - 11-Jul-25
Buy* 92 372.60p Automatic Execution
10:16:54 - 11-Jul-25
Buy* 20 372.60p Automatic Execution
10:16:54 - 11-Jul-25
Buy* 104 372.40p Automatic Execution
10:14:48 - 11-Jul-25
Sell* 146 372.20p Automatic Execution
10:13:01 - 11-Jul-25
Sell* 222 372.20p Automatic Execution
10:13:01 - 11-Jul-25
Sell* 17 372.20p Automatic Execution
10:13:01 - 11-Jul-25
Sell* 83 372.40p Automatic Execution
10:12:47 - 11-Jul-25
Sell* 68 372.40p Automatic Execution
10:12:47 - 11-Jul-25
Sell* 277 372.40p SI Trade
10:06:14 - 11-Jul-25
Sell* 198 372.00p Automatic Execution
10:05:00 - 11-Jul-25
Sell* 512 372.20p Automatic Execution
10:05:00 - 11-Jul-25
Sell* 22 372.20p Automatic Execution
10:05:00 - 11-Jul-25
Sell* 215 372.40p SI Trade
10:02:14 - 11-Jul-25
Sell* 74 372.40p Automatic Execution
10:00:21 - 11-Jul-25
Buy* 39 372.80p Automatic Execution
10:00:00 - 11-Jul-25
Sell* 22 372.60p Automatic Execution
10:00:00 - 11-Jul-25
Buy* 68 372.60p Automatic Execution
10:00:00 - 11-Jul-25
Buy* 398 372.60p Automatic Execution
09:58:56 - 11-Jul-25
Buy* 1,456 372.60p Automatic Execution
09:58:56 - 11-Jul-25
Buy* 83 372.60p Automatic Execution
09:58:56 - 11-Jul-25
Sell* 2,197 372.2534p Ordinary
09:58:46 - 11-Jul-25
Buy* 5,340 372.5459p Ordinary
09:50:59 - 11-Jul-25
Buy* 199 372.40p Automatic Execution
09:49:00 - 11-Jul-25
Buy* 65 371.9633p Ordinary
09:48:01 - 11-Jul-25
Sell* 107 371.40p Automatic Execution
09:45:51 - 11-Jul-25
Sell* 131 371.40p Automatic Execution
09:45:51 - 11-Jul-25
Sell* 190 371.40p Automatic Execution
09:45:51 - 11-Jul-25
Buy* 16 372.40p SI Trade
09:41:52 - 11-Jul-25
Buy* 13 372.40p SI Trade
09:41:52 - 11-Jul-25
Buy* 500 372.00p Automatic Execution
09:39:53 - 11-Jul-25
Buy* 1,000 372.00p Automatic Execution
09:39:53 - 11-Jul-25
Buy* 200 372.00p Automatic Execution
09:39:53 - 11-Jul-25
Sell* 120 371.4213p Ordinary
09:39:11 - 11-Jul-25
Buy* 48 371.60p SI Trade
09:38:13 - 11-Jul-25
Buy* 43 371.80p SI Trade
09:33:36 - 11-Jul-25
Unknown* 0 371.80p SI Trade
09:33:36 - 11-Jul-25
Sell* 25 372.00p Automatic Execution
09:32:42 - 11-Jul-25
Sell* 510 372.00p Automatic Execution
09:32:42 - 11-Jul-25
Buy* 473 372.40p SI Trade
09:28:18 - 11-Jul-25
Buy* 1 372.80p SI Trade
09:26:17 - 11-Jul-25
Buy* 20 372.60p Automatic Execution
09:19:03 - 11-Jul-25
Buy* 3,848 372.80p SI Trade
09:17:06 - 11-Jul-25
Unknown* 4,952 372.80p OTC Trade
09:17:03 - 11-Jul-25
Buy* 244 372.60p Automatic Execution
09:15:26 - 11-Jul-25
Buy* 200 372.40p Automatic Execution
09:15:26 - 11-Jul-25
Buy* 573 372.20p Automatic Execution
09:15:07 - 11-Jul-25
Buy* 641 372.40p Automatic Execution
09:15:07 - 11-Jul-25
Buy* 600 372.20p Automatic Execution
09:15:07 - 11-Jul-25
Buy* 700 372.20p SI Trade
09:14:34 - 11-Jul-25
Buy* 73 371.90p SI Trade
09:09:44 - 11-Jul-25
Buy* 48 371.90p SI Trade
09:09:44 - 11-Jul-25
Sell* 11 372.00p Automatic Execution
09:09:44 - 11-Jul-25
Sell* 2,897 372.00p SI Trade
09:09:32 - 11-Jul-25
Sell* 130 371.80p Automatic Execution
09:09:32 - 11-Jul-25
Sell* 32 372.00p Automatic Execution
09:08:56 - 11-Jul-25
Sell* 4 372.60p Automatic Execution
09:06:48 - 11-Jul-25
Sell* 267 372.80p Automatic Execution
09:06:48 - 11-Jul-25
Sell* 14 372.80p Automatic Execution
09:06:48 - 11-Jul-25
Sell* 29 372.80p Automatic Execution
09:06:48 - 11-Jul-25
Sell* 303 373.00p Automatic Execution
09:06:48 - 11-Jul-25
Sell* 27 373.00p Automatic Execution
09:06:48 - 11-Jul-25
Buy* 27 373.20p Automatic Execution
09:06:48 - 11-Jul-25
Sell* 250 373.00p Automatic Execution
09:06:48 - 11-Jul-25
Buy* 661 373.20p Automatic Execution
09:06:23 - 11-Jul-25
Buy* 100 373.20p Automatic Execution
09:06:23 - 11-Jul-25
Buy* 100 373.00p Automatic Execution
09:06:23 - 11-Jul-25
Buy* 62 373.00p Automatic Execution
09:06:23 - 11-Jul-25
Buy* 275 373.185p Ordinary
09:05:39 - 11-Jul-25
Sell* 35 372.80p Automatic Execution
09:04:00 - 11-Jul-25
Sell* 8 371.80p SI Trade
08:55:19 - 11-Jul-25
Buy* 26 373.0175p Ordinary
08:54:41 - 11-Jul-25
Buy* 40 372.9972p Ordinary
08:42:26 - 11-Jul-25
Buy* 200 372.40p Automatic Execution
08:28:14 - 11-Jul-25
Unknown* 1,497 371.90p SI Trade
08:28:07 - 11-Jul-25
Sell* 55 371.20p SI Trade
08:27:03 - 11-Jul-25
Sell* 73 371.20p SI Trade
08:27:03 - 11-Jul-25
Sell* 98 370.80p SI Trade
08:27:03 - 11-Jul-25
Sell* 158 370.80p SI Trade
08:27:03 - 11-Jul-25
Sell* 439 371.10p SI Trade
08:27:03 - 11-Jul-25
Buy* 170 370.80p Automatic Execution
08:27:03 - 11-Jul-25
Unknown* 0 370.80p SI Trade
08:22:48 - 11-Jul-25
Buy* 147 370.80p Automatic Execution
08:21:49 - 11-Jul-25
Buy* 12 370.40p Automatic Execution
08:21:15 - 11-Jul-25
Buy* 100 370.6934p Ordinary
08:14:07 - 11-Jul-25
Unknown* 0 371.20p SI Trade
08:13:41 - 11-Jul-25
Sell* 401 370.6769p Ordinary
08:12:50 - 11-Jul-25
Sell* 99 370.60p Automatic Execution
08:12:24 - 11-Jul-25
Buy* 14 371.60p SI Trade
08:12:04 - 11-Jul-25
Buy* 200 371.60p Automatic Execution
08:09:40 - 11-Jul-25
Sell* 93 371.20p Automatic Execution
08:09:40 - 11-Jul-25
Buy* 5 374.60p SI Trade
08:04:23 - 11-Jul-25
Unknown* 0 374.80p SI Trade
08:02:14 - 11-Jul-25
Sell* 92 372.40p Automatic Execution
08:01:58 - 11-Jul-25
Unknown* 0 374.80p SI Trade
08:00:37 - 11-Jul-25
Unknown* 0 371.20p SI Trade
08:00:37 - 11-Jul-25
Unknown* 0 374.80p SI Trade
08:00:37 - 11-Jul-25
Buy* 1 374.80p SI Trade
08:00:37 - 11-Jul-25
Buy* 9 374.80p SI Trade
08:00:37 - 11-Jul-25
Unknown* 0 374.80p SI Trade
08:00:37 - 11-Jul-25
Sell* 6 371.20p SI Trade
08:00:37 - 11-Jul-25
Unknown* 2 370.80p Negotiated Trade
OTC Trade
08:00:16 - 11-Jul-25
Unknown* 0 374.40p SI Trade
08:00:14 - 11-Jul-25
Unknown* 0 374.40p SI Trade
08:00:14 - 11-Jul-25
Sell* 1,292 374.20p Automatic Execution
08:00:13 - 11-Jul-25
Sell* 52 374.20p Automatic Execution
08:00:13 - 11-Jul-25
Sell* 38 374.80p Automatic Execution
08:00:13 - 11-Jul-25
Sell* 1 375.40p Automatic Execution
08:00:13 - 11-Jul-25
Sell* 2 375.40p Automatic Execution
08:00:13 - 11-Jul-25
Buy* 730 373.788p Ordinary
08:00:13 - 11-Jul-25
Sell* 4,792 375.2123p Ordinary
08:00:12 - 11-Jul-25
Sell* 395 376.03p SI Trade
Suspected SELL Trade
16:47:02 - 10-Jul-25
Sell* 300 376.00p Automatic Execution
16:38:02 - 10-Jul-25
Sell* 352,307 376.00p Uncrossing Trade
16:35:10 - 10-Jul-25
FTSE 100 Latest
Value8,922.44
Change-53.22