| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 234,919 | 333.40p | Suspected BUY Trade |
16:35:13 - 28-Aug-25 |
| Sell* | 327 | 333.60p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Sell* | 381 | 333.60p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Sell* | 170 | 333.60p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Buy* | 50 | 334.00p | SI Trade |
16:29:36 - 28-Aug-25 |
| Buy* | 265 | 333.80p | Automatic Execution |
16:29:14 - 28-Aug-25 |
| Buy* | 224 | 333.60p | Automatic Execution |
16:29:14 - 28-Aug-25 |
| Buy* | 181 | 333.40p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Buy* | 153 | 333.40p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Buy* | 104 | 333.20p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Buy* | 78 | 333.20p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 229 | 333.20p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 814 | 333.20p | Automatic Execution |
16:29:08 - 28-Aug-25 |
| Buy* | 574 | 333.20p | Automatic Execution |
16:29:08 - 28-Aug-25 |
| Buy* | 102 | 333.20p | Automatic Execution |
16:29:08 - 28-Aug-25 |
| Buy* | 176 | 333.00p | Automatic Execution |
16:29:06 - 28-Aug-25 |
| Buy* | 180 | 333.00p | Automatic Execution |
16:29:04 - 28-Aug-25 |
| Buy* | 180 | 333.00p | Automatic Execution |
16:29:04 - 28-Aug-25 |
| Buy* | 90 | 333.00p | Automatic Execution |
16:29:04 - 28-Aug-25 |
| Buy* | 129 | 333.00p | Automatic Execution |
16:29:04 - 28-Aug-25 |
| Buy* | 233 | 333.00p | Automatic Execution |
16:29:04 - 28-Aug-25 |
| Buy* | 600 | 333.00p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Buy* | 763 | 333.00p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Buy* | 335 | 333.00p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Buy* | 350 | 333.00p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Buy* | 26 | 333.00p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Buy* | 97 | 332.80p | Automatic Execution |
16:28:56 - 28-Aug-25 |
| Buy* | 216 | 332.80p | Automatic Execution |
16:28:56 - 28-Aug-25 |
| Buy* | 108 | 332.80p | Automatic Execution |
16:28:56 - 28-Aug-25 |
| Buy* | 235 | 332.80p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Buy* | 2,058 | 332.80p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Buy* | 563 | 332.80p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Buy* | 50 | 332.80p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Buy* | 129 | 332.80p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Buy* | 242 | 332.60p | Automatic Execution |
16:28:46 - 28-Aug-25 |
| Buy* | 1,318 | 332.60p | Automatic Execution |
16:28:46 - 28-Aug-25 |
| Buy* | 368 | 332.60p | Automatic Execution |
16:28:42 - 28-Aug-25 |
| Buy* | 15 | 332.60p | Automatic Execution |
16:28:42 - 28-Aug-25 |
| Buy* | 93 | 332.60p | Automatic Execution |
16:28:42 - 28-Aug-25 |
| Buy* | 387 | 332.60p | Automatic Execution |
16:28:42 - 28-Aug-25 |
| Buy* | 2 | 332.60p | Automatic Execution |
16:28:42 - 28-Aug-25 |
| Buy* | 8 | 332.60p | Automatic Execution |
16:28:42 - 28-Aug-25 |
| Buy* | 162 | 332.40p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Buy* | 263 | 332.40p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Buy* | 58 | 332.40p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Buy* | 27 | 332.40p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Buy* | 40 | 332.40p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Buy* | 230 | 332.20p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Buy* | 116 | 332.20p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Sell* | 14 | 332.00p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Buy* | 12 | 332.40p | SI Trade |
16:26:09 - 28-Aug-25 |
| Buy* | 516 | 332.20p | Automatic Execution |
16:26:08 - 28-Aug-25 |
| Buy* | 113 | 332.20p | Automatic Execution |
16:26:08 - 28-Aug-25 |
| Buy* | 380 | 332.00p | Automatic Execution |
16:26:03 - 28-Aug-25 |
| Buy* | 273 | 331.80p | Automatic Execution |
16:26:03 - 28-Aug-25 |
| Buy* | 166 | 331.80p | Automatic Execution |
16:26:03 - 28-Aug-25 |
| Buy* | 237 | 331.60p | Automatic Execution |
16:26:03 - 28-Aug-25 |
| Buy* | 355 | 331.60p | Automatic Execution |
16:26:03 - 28-Aug-25 |
| Buy* | 100 | 331.60p | Automatic Execution |
16:26:03 - 28-Aug-25 |
| Buy* | 1,643 | 331.60p | Automatic Execution |
16:26:03 - 28-Aug-25 |
| Sell* | 76 | 331.2554p | Negotiated Trade |
16:26:02 - 28-Aug-25 |
| Buy* | 448 | 331.40p | Automatic Execution |
16:26:01 - 28-Aug-25 |
| Sell* | 224 | 331.00p | Automatic Execution |
16:26:01 - 28-Aug-25 |
| Buy* | 93 | 331.20p | Automatic Execution |
16:26:01 - 28-Aug-25 |
| Buy* | 7,641 | 331.7145p | Ordinary |
16:25:55 - 28-Aug-25 |
| Buy* | 44 | 331.20p | Automatic Execution |
16:25:48 - 28-Aug-25 |
| Buy* | 719 | 331.40p | SI Trade |
16:23:44 - 28-Aug-25 |
| Sell* | 719 | 331.20p | SI Trade |
16:23:44 - 28-Aug-25 |
| Buy* | 283 | 331.40p | Automatic Execution |
16:23:36 - 28-Aug-25 |
| Buy* | 66 | 331.40p | Automatic Execution |
16:23:36 - 28-Aug-25 |
| Buy* | 224 | 331.40p | Automatic Execution |
16:23:35 - 28-Aug-25 |
| Buy* | 927 | 331.40p | Automatic Execution |
16:23:34 - 28-Aug-25 |
| Sell* | 233 | 331.00p | Automatic Execution |
16:23:34 - 28-Aug-25 |
| Sell* | 258 | 331.00p | Automatic Execution |
16:23:34 - 28-Aug-25 |
| Sell* | 930 | 331.00p | Automatic Execution |
16:23:34 - 28-Aug-25 |
| Buy* | 190 | 331.20p | Automatic Execution |
16:23:34 - 28-Aug-25 |
| Buy* | 5,340 | 331.644p | Ordinary |
16:23:33 - 28-Aug-25 |
| Buy* | 2 | 331.60p | SI Trade |
16:23:24 - 28-Aug-25 |
| Buy* | 72 | 331.60p | Automatic Execution |
16:21:06 - 28-Aug-25 |
| Sell* | 265 | 331.60p | Automatic Execution |
16:21:06 - 28-Aug-25 |
| Buy* | 229 | 331.9598p | Suspected BUY Trade |
16:21:02 - 28-Aug-25 |
| Sell* | 303 | 331.80p | Automatic Execution |
16:20:29 - 28-Aug-25 |
| Buy* | 20 | 332.20p | Automatic Execution |
16:20:29 - 28-Aug-25 |
| Buy* | 72 | 332.20p | Automatic Execution |
16:20:29 - 28-Aug-25 |
| Sell* | 251 | 332.00p | Automatic Execution |
16:20:29 - 28-Aug-25 |
| Buy* | 8 | 332.20p | Automatic Execution |
16:18:38 - 28-Aug-25 |
| Buy* | 72 | 332.20p | Automatic Execution |
16:18:38 - 28-Aug-25 |
| Buy* | 1 | 332.20p | Automatic Execution |
16:17:35 - 28-Aug-25 |
| Buy* | 109 | 332.20p | Automatic Execution |
16:17:33 - 28-Aug-25 |
| Buy* | 15 | 332.20p | SI Trade |
16:17:20 - 28-Aug-25 |
| Sell* | 256 | 332.20p | Automatic Execution |
16:14:32 - 28-Aug-25 |
| Sell* | 199 | 332.40p | Automatic Execution |
16:14:29 - 28-Aug-25 |
| Buy* | 84 | 332.60p | Automatic Execution |
16:14:29 - 28-Aug-25 |
| Sell* | 148 | 332.2725p | Negotiated Trade |
16:14:20 - 28-Aug-25 |
| Buy* | 310 | 332.40p | Automatic Execution |
16:13:33 - 28-Aug-25 |
| Buy* | 145 | 332.40p | Automatic Execution |
16:13:33 - 28-Aug-25 |
| Buy* | 233 | 332.40p | Automatic Execution |
16:13:33 - 28-Aug-25 |
| Buy* | 176 | 332.40p | Automatic Execution |
16:13:33 - 28-Aug-25 |
| Buy* | 147 | 332.40p | Automatic Execution |
16:13:33 - 28-Aug-25 |
| Buy* | 5 | 332.40p | Automatic Execution |
16:13:33 - 28-Aug-25 |
| Buy* | 539 | 332.20p | Automatic Execution |
16:13:33 - 28-Aug-25 |
| Buy* | 75 | 332.20p | Automatic Execution |
16:13:33 - 28-Aug-25 |
| Buy* | 69 | 332.20p | Automatic Execution |
16:13:33 - 28-Aug-25 |
| Buy* | 555 | 332.20p | Automatic Execution |
16:13:33 - 28-Aug-25 |
| Buy* | 130 | 332.20p | Automatic Execution |
16:13:33 - 28-Aug-25 |
| Sell* | 107 | 331.60p | SI Trade |
16:12:48 - 28-Aug-25 |
| Sell* | 468 | 331.60p | SI Trade |
16:12:48 - 28-Aug-25 |
| Sell* | 47 | 332.00p | Automatic Execution |
16:08:21 - 28-Aug-25 |
| Sell* | 248 | 331.8017p | Negotiated Trade |
16:05:50 - 28-Aug-25 |
| Buy* | 245 | 332.40p | Automatic Execution |
16:03:47 - 28-Aug-25 |
| Sell* | 16 | 332.20p | Automatic Execution |
16:01:57 - 28-Aug-25 |
| Sell* | 12 | 332.20p | Automatic Execution |
16:01:50 - 28-Aug-25 |
| Buy* | 277 | 332.40p | Automatic Execution |
16:01:29 - 28-Aug-25 |
| Buy* | 137 | 332.20p | Automatic Execution |
16:01:28 - 28-Aug-25 |
| Buy* | 203 | 332.00p | Automatic Execution |
16:01:28 - 28-Aug-25 |
| Buy* | 116 | 332.00p | Automatic Execution |
16:01:28 - 28-Aug-25 |
| Buy* | 604 | 332.00p | Automatic Execution |
16:01:28 - 28-Aug-25 |
| Buy* | 66 | 331.80p | Automatic Execution |
16:01:26 - 28-Aug-25 |
| Sell* | 399 | 331.5698p | Negotiated Trade |
15:59:34 - 28-Aug-25 |
| Buy* | 68 | 331.80p | Automatic Execution |
15:58:34 - 28-Aug-25 |
| Buy* | 34 | 331.80p | Automatic Execution |
15:58:34 - 28-Aug-25 |
| Buy* | 789 | 331.60p | Automatic Execution |
15:58:34 - 28-Aug-25 |
| Buy* | 23 | 331.60p | Automatic Execution |
15:58:34 - 28-Aug-25 |
| Buy* | 39 | 331.60p | Automatic Execution |
15:58:34 - 28-Aug-25 |
| Sell* | 126 | 331.20p | Automatic Execution |
15:58:33 - 28-Aug-25 |
| Sell* | 446 | 331.20p | Automatic Execution |
15:58:33 - 28-Aug-25 |
| Sell* | 256 | 331.20p | Automatic Execution |
15:58:33 - 28-Aug-25 |
| Buy* | 172 | 331.40p | Automatic Execution |
15:58:33 - 28-Aug-25 |
| Buy* | 3 | 331.40p | Automatic Execution |
15:58:33 - 28-Aug-25 |
| Buy* | 68 | 331.40p | Automatic Execution |
15:58:33 - 28-Aug-25 |
| Buy* | 396 | 331.6198p | Suspected BUY Trade |
15:55:49 - 28-Aug-25 |
| Buy* | 1 | 331.60p | SI Trade |
15:55:34 - 28-Aug-25 |
| Sell* | 90 | 331.60p | Automatic Execution |
15:53:18 - 28-Aug-25 |
| Buy* | 46 | 331.80p | Automatic Execution |
15:53:18 - 28-Aug-25 |
| Buy* | 68 | 332.00p | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Buy* | 182 | 332.00p | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Buy* | 70 | 332.00p | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Buy* | 60 | 331.80p | SI Trade |
15:51:31 - 28-Aug-25 |
| Sell* | 60 | 331.60p | SI Trade |
15:51:31 - 28-Aug-25 |
| Buy* | 20 | 331.80p | SI Trade |
15:51:30 - 28-Aug-25 |
| Sell* | 20 | 331.60p | SI Trade |
15:51:30 - 28-Aug-25 |
| Buy* | 27 | 331.80p | SI Trade |
15:51:29 - 28-Aug-25 |
| Sell* | 26 | 331.60p | SI Trade |
15:51:29 - 28-Aug-25 |
| Buy* | 36 | 331.80p | SI Trade |
15:51:27 - 28-Aug-25 |
| Sell* | 35 | 331.60p | SI Trade |
15:51:27 - 28-Aug-25 |
| Buy* | 47 | 331.80p | SI Trade |
15:51:25 - 28-Aug-25 |
| Sell* | 47 | 331.60p | SI Trade |
15:51:25 - 28-Aug-25 |
| Buy* | 63 | 331.80p | SI Trade |
15:51:24 - 28-Aug-25 |
| Sell* | 62 | 331.60p | SI Trade |
15:51:24 - 28-Aug-25 |
| Buy* | 84 | 331.80p | SI Trade |
15:51:22 - 28-Aug-25 |
| Sell* | 83 | 331.60p | SI Trade |
15:51:22 - 28-Aug-25 |
| Buy* | 112 | 331.80p | SI Trade |
15:51:20 - 28-Aug-25 |
| Sell* | 111 | 331.60p | SI Trade |
15:51:20 - 28-Aug-25 |
| Buy* | 224 | 331.80p | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 54 | 331.40p | SI Trade |
15:51:00 - 28-Aug-25 |
| Buy* | 224 | 331.60p | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 863 | 331.40p | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 357 | 331.40p | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 572 | 331.60p | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Buy* | 893 | 332.9831p | Ordinary |
15:50:56 - 28-Aug-25 |
| Buy* | 21 | 331.9786p | Suspected BUY Trade |
15:48:28 - 28-Aug-25 |
| Buy* | 68 | 332.00p | Automatic Execution |
15:48:26 - 28-Aug-25 |
| Sell* | 19 | 331.60p | Automatic Execution |
15:48:12 - 28-Aug-25 |
| Buy* | 126 | 331.80p | Automatic Execution |
15:47:34 - 28-Aug-25 |
| Buy* | 40 | 331.60p | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Buy* | 224 | 331.60p | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Buy* | 71 | 331.60p | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Buy* | 7 | 331.60p | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Buy* | 36 | 331.60p | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Buy* | 217 | 331.40p | Automatic Execution |
15:45:54 - 28-Aug-25 |
| Buy* | 86 | 331.40p | Automatic Execution |
15:45:54 - 28-Aug-25 |
| Sell* | 105 | 331.60p | Automatic Execution |
15:45:01 - 28-Aug-25 |
| Buy* | 94 | 331.80p | Automatic Execution |
15:45:01 - 28-Aug-25 |
| Buy* | 21 | 331.80p | Automatic Execution |
15:45:01 - 28-Aug-25 |
| Buy* | 120 | 331.80p | Automatic Execution |
15:45:01 - 28-Aug-25 |
| Unknown* | 1,000 | 331.80p | OTC Trade |
15:45:00 - 28-Aug-25 |
| Buy* | 1,000 | 331.80p | SI Trade |
15:45:00 - 28-Aug-25 |
| Buy* | 180 | 332.00p | SI Trade |
15:43:30 - 28-Aug-25 |
| Buy* | 90 | 332.00p | Automatic Execution |
15:43:26 - 28-Aug-25 |
| Buy* | 64 | 331.80p | Automatic Execution |
15:43:26 - 28-Aug-25 |
| Buy* | 44 | 331.80p | Automatic Execution |
15:43:26 - 28-Aug-25 |
| Buy* | 190 | 331.40p | Automatic Execution |
15:42:42 - 28-Aug-25 |
| Buy* | 303 | 331.40p | Automatic Execution |
15:42:41 - 28-Aug-25 |
| Buy* | 52 | 331.40p | Automatic Execution |
15:42:41 - 28-Aug-25 |
| Buy* | 556 | 331.20p | Automatic Execution |
15:42:41 - 28-Aug-25 |
| Buy* | 319 | 331.20p | Automatic Execution |
15:42:41 - 28-Aug-25 |
| Buy* | 120 | 331.20p | Automatic Execution |
15:42:41 - 28-Aug-25 |
| Buy* | 3 | 331.20p | SI Trade |
15:37:49 - 28-Aug-25 |
| Buy* | 400 | 331.20p | SI Trade |
15:36:11 - 28-Aug-25 |
| Buy* | 253 | 331.1172p | Suspected BUY Trade |
15:35:37 - 28-Aug-25 |
| Sell* | 100 | 330.60p | SI Trade |
15:35:35 - 28-Aug-25 |
| Sell* | 234 | 330.80p | Automatic Execution |
15:35:11 - 28-Aug-25 |
| Sell* | 373 | 330.80p | Automatic Execution |
15:35:11 - 28-Aug-25 |
| Sell* | 317 | 331.0596p | Negotiated Trade |
15:34:02 - 28-Aug-25 |
| Sell* | 217 | 331.00p | Automatic Execution |
15:31:10 - 28-Aug-25 |
| Sell* | 587 | 331.00p | Automatic Execution |
15:31:10 - 28-Aug-25 |
| Buy* | 4 | 331.60p | SI Trade |
15:28:16 - 28-Aug-25 |
| Buy* | 76 | 331.60p | SI Trade |
15:26:45 - 28-Aug-25 |
| Buy* | 84 | 331.40p | Automatic Execution |
15:26:17 - 28-Aug-25 |
| Buy* | 73 | 331.40p | Automatic Execution |
15:26:17 - 28-Aug-25 |