Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,281 498.60p SI Trade
 16:42:16 - 05-Dec-25
Buy* 243,968 498.60p Suspected BUY Trade
 16:35:12 - 05-Dec-25
Buy* 42 497.00p Automatic Execution
 16:29:03 - 05-Dec-25
Buy* 97 497.00p Automatic Execution
 16:29:03 - 05-Dec-25
Buy* 408 497.00p SI Trade
 16:28:06 - 05-Dec-25
Unknown* 64 496.80p SI Trade
 16:27:59 - 05-Dec-25
Buy* 104 496.80p Automatic Execution
 16:26:26 - 05-Dec-25
Buy* 348 496.80p Automatic Execution
 16:26:26 - 05-Dec-25
Sell* 232 496.40p Automatic Execution
 16:26:23 - 05-Dec-25
Sell* 121 496.40p SI Trade
 16:25:23 - 05-Dec-25
Buy* 194 496.80p Automatic Execution
 16:24:41 - 05-Dec-25
Buy* 239 496.80p Automatic Execution
 16:24:41 - 05-Dec-25
Buy* 413 496.60p Automatic Execution
 16:24:40 - 05-Dec-25
Buy* 557 496.60p Automatic Execution
 16:24:40 - 05-Dec-25
Buy* 278 496.40p Automatic Execution
 16:24:40 - 05-Dec-25
Buy* 194 496.40p Automatic Execution
 16:24:40 - 05-Dec-25
Sell* 196 496.20p Automatic Execution
 16:24:11 - 05-Dec-25
Buy* 196 496.40p Automatic Execution
 16:24:10 - 05-Dec-25
Sell* 300 496.20p Automatic Execution
 16:24:10 - 05-Dec-25
Buy* 130 496.60p Automatic Execution
 16:24:10 - 05-Dec-25
Buy* 11 496.40p Ordinary
 16:24:08 - 05-Dec-25
Sell* 26 496.40p Automatic Execution
 16:23:57 - 05-Dec-25
Sell* 223 496.40p Automatic Execution
 16:23:57 - 05-Dec-25
Sell* 139 496.60p Automatic Execution
 16:23:56 - 05-Dec-25
Buy* 183 497.20p Automatic Execution
 16:22:52 - 05-Dec-25
Buy* 2 497.20p Automatic Execution
 16:22:52 - 05-Dec-25
Sell* 6 496.80p Automatic Execution
 16:22:27 - 05-Dec-25
Sell* 253 496.80p Automatic Execution
 16:22:27 - 05-Dec-25
Buy* 259 497.20p Automatic Execution
 16:22:27 - 05-Dec-25
Sell* 17 496.80p Automatic Execution
 16:22:27 - 05-Dec-25
Buy* 50 497.15p Ordinary
 16:22:02 - 05-Dec-25
Sell* 268 497.40p Automatic Execution
 16:20:53 - 05-Dec-25
Sell* 476 498.10p SI Trade
 16:17:29 - 05-Dec-25
Unknown* 0 498.60p SI Trade
 16:15:41 - 05-Dec-25
Sell* 250 498.60p Automatic Execution
 16:15:14 - 05-Dec-25
Unknown* 0 498.60p SI Trade
 16:15:12 - 05-Dec-25
Sell* 20 498.40p SI Trade
 16:14:00 - 05-Dec-25
Unknown* 110 498.90p SI Trade
 16:13:46 - 05-Dec-25
Unknown* 124 498.90p SI Trade
 16:13:46 - 05-Dec-25
Sell* 269 499.00p Automatic Execution
 16:13:46 - 05-Dec-25
Sell* 249 499.00p Automatic Execution
 16:13:46 - 05-Dec-25
Buy* 54 499.80p Automatic Execution
 16:12:40 - 05-Dec-25
Buy* 45 499.80p Automatic Execution
 16:12:40 - 05-Dec-25
Buy* 20 499.80p SI Trade
 16:11:38 - 05-Dec-25
Unknown* 24 499.40p Negotiated Trade
OTC Trade
 16:11:36 - 05-Dec-25
Sell* 196 499.289p Negotiated Trade
 16:10:21 - 05-Dec-25
Sell* 58 499.376p Negotiated Trade
 16:09:19 - 05-Dec-25
Sell* 81 499.60p Automatic Execution
 16:04:36 - 05-Dec-25
Sell* 186 499.60p Automatic Execution
 16:04:36 - 05-Dec-25
Sell* 237 499.40p Automatic Execution
 16:04:35 - 05-Dec-25
Sell* 215 500.00p Automatic Execution
 16:04:35 - 05-Dec-25
Sell* 20 500.00p Automatic Execution
 16:04:35 - 05-Dec-25
Buy* 593 500.567p Suspected BUY Trade
 16:03:58 - 05-Dec-25
Sell* 57 500.50p Automatic Execution
 16:03:56 - 05-Dec-25
Sell* 241 500.50p Automatic Execution
 16:03:56 - 05-Dec-25
Sell* 169 500.50p Automatic Execution
 16:03:56 - 05-Dec-25
Sell* 117 500.50p Automatic Execution
 16:03:56 - 05-Dec-25
Sell* 88 500.50p Automatic Execution
 16:03:56 - 05-Dec-25
Sell* 42 500.50p Automatic Execution
 16:03:56 - 05-Dec-25
Sell* 6,267 500.43p SI Trade
 16:03:45 - 05-Dec-25
Sell* 6,246 500.787p Ordinary
 16:03:40 - 05-Dec-25
Unknown* 100 501.50p OTC Trade
 16:03:19 - 05-Dec-25
Buy* 500 501.011p Ordinary
 16:02:23 - 05-Dec-25
Sell* 1 500.50p SI Trade
 16:02:13 - 05-Dec-25
Buy* 719 501.50p SI Trade
 16:01:50 - 05-Dec-25
Buy* 75 501.00p Automatic Execution
 15:58:19 - 05-Dec-25
Buy* 6 501.00p Automatic Execution
 15:58:10 - 05-Dec-25
Buy* 330 501.00p Automatic Execution
 15:58:10 - 05-Dec-25
Buy* 333 501.00p SI Trade
 15:58:06 - 05-Dec-25
Sell* 118 500.5895p Ordinary
 15:57:49 - 05-Dec-25
Buy* 794 500.5895p Ordinary
 15:57:14 - 05-Dec-25
Unknown* 17 500.50p SI Trade
 15:56:11 - 05-Dec-25
Unknown* 100 501.00p OTC Trade
 15:55:56 - 05-Dec-25
Buy* 207 500.50p Automatic Execution
 15:51:07 - 05-Dec-25
Buy* 690 500.50p Automatic Execution
 15:51:07 - 05-Dec-25
Buy* 148 501.00p SI Trade
 15:48:37 - 05-Dec-25
Buy* 176 500.50p Automatic Execution
 15:47:39 - 05-Dec-25
Buy* 674 500.50p Automatic Execution
 15:47:39 - 05-Dec-25
Buy* 120 500.50p Automatic Execution
 15:47:39 - 05-Dec-25
Sell* 255 499.80p Automatic Execution
 15:46:01 - 05-Dec-25
Sell* 26 499.80p Automatic Execution
 15:46:01 - 05-Dec-25
Buy* 7 500.4229p Ordinary
 15:44:05 - 05-Dec-25
Buy* 25 500.50p SI Trade
 15:43:01 - 05-Dec-25
Buy* 40 500.00p Automatic Execution
 15:37:29 - 05-Dec-25
Sell* 1 499.40p Automatic Execution
 15:35:43 - 05-Dec-25
Buy* 186 499.706p Ordinary
 15:33:31 - 05-Dec-25
Sell* 80 499.40p SI Trade
 15:31:15 - 05-Dec-25
Sell* 1 499.40p Automatic Execution
 15:30:14 - 05-Dec-25
Sell* 265 499.60p Automatic Execution
 15:30:14 - 05-Dec-25
Sell* 22 499.60p Automatic Execution
 15:30:14 - 05-Dec-25
Buy* 6 499.80p Automatic Execution
 15:29:23 - 05-Dec-25
Buy* 4 499.80p Automatic Execution
 15:29:23 - 05-Dec-25
Buy* 176 499.80p Automatic Execution
 15:29:11 - 05-Dec-25
Sell* 288 499.80p SI Trade
 15:28:35 - 05-Dec-25
Buy* 295 499.508p Ordinary
 15:25:34 - 05-Dec-25
Buy* 218 498.60p Automatic Execution
 15:25:05 - 05-Dec-25
Buy* 126 498.60p Automatic Execution
 15:25:05 - 05-Dec-25
Unknown* 0 498.60p SI Trade
 15:24:43 - 05-Dec-25
Sell* 183 498.40p Automatic Execution
 15:24:31 - 05-Dec-25
Sell* 126 498.40p Automatic Execution
 15:24:30 - 05-Dec-25
Buy* 559 498.80p Automatic Execution
 15:24:30 - 05-Dec-25
Buy* 126 498.60p Automatic Execution
 15:24:30 - 05-Dec-25
Sell* 830 498.20p Automatic Execution
 15:24:30 - 05-Dec-25
Sell* 126 498.40p Automatic Execution
 15:24:30 - 05-Dec-25
Buy* 110 498.60p Automatic Execution
 15:24:30 - 05-Dec-25
Sell* 4,542 498.80p Automatic Execution
 15:24:21 - 05-Dec-25
Buy* 147 498.80p Automatic Execution
 15:24:21 - 05-Dec-25
Sell* 285 498.20p Automatic Execution
 15:23:52 - 05-Dec-25
Sell* 150 498.40p Automatic Execution
 15:23:04 - 05-Dec-25
Buy* 197 498.80p Automatic Execution
 15:23:04 - 05-Dec-25
Buy* 75 498.80p Automatic Execution
 15:23:04 - 05-Dec-25
Sell* 250 497.80p SI Trade
 15:21:55 - 05-Dec-25
Sell* 2 497.80p SI Trade
 15:21:42 - 05-Dec-25
Sell* 262 497.80p Automatic Execution
 15:20:38 - 05-Dec-25
Sell* 27 497.80p Automatic Execution
 15:20:38 - 05-Dec-25
Buy* 365 498.20p Automatic Execution
 15:20:36 - 05-Dec-25
Buy* 641 498.20p Automatic Execution
 15:20:36 - 05-Dec-25
Buy* 401 497.6712p Ordinary
 15:19:56 - 05-Dec-25
Buy* 81 497.608p Ordinary
 15:19:53 - 05-Dec-25
Sell* 2 497.247p Ordinary
 15:15:33 - 05-Dec-25
Sell* 3 497.672p Ordinary
 15:12:28 - 05-Dec-25
Sell* 322 497.20p Automatic Execution
 15:12:26 - 05-Dec-25
Sell* 241 497.40p Automatic Execution
 15:12:26 - 05-Dec-25
Sell* 21 497.40p Automatic Execution
 15:12:26 - 05-Dec-25
Buy* 233 497.706p Ordinary
 15:12:14 - 05-Dec-25
Buy* 160 497.60p Automatic Execution
 15:09:59 - 05-Dec-25
Sell* 401 497.7669p Ordinary
 15:09:50 - 05-Dec-25
Sell* 250 497.20p SI Trade
 15:09:40 - 05-Dec-25
Buy* 699 497.40p Automatic Execution
 15:06:26 - 05-Dec-25
Buy* 242 496.80p Automatic Execution
 15:06:25 - 05-Dec-25
Buy* 22 496.80p Automatic Execution
 15:06:25 - 05-Dec-25
Buy* 500 496.7182p Ordinary
 15:05:22 - 05-Dec-25
Sell* 284 496.80p Automatic Execution
 15:05:10 - 05-Dec-25
Sell* 93 497.00p Automatic Execution
 15:04:33 - 05-Dec-25
Sell* 180 497.00p Automatic Execution
 15:04:33 - 05-Dec-25
Buy* 180 497.80p Automatic Execution
 15:04:13 - 05-Dec-25
Sell* 20 497.60p Automatic Execution
 15:03:45 - 05-Dec-25
Sell* 1 498.60p Automatic Execution
 15:02:09 - 05-Dec-25
Sell* 26 499.40p Automatic Execution
 15:01:50 - 05-Dec-25
Sell* 241 499.40p Automatic Execution
 15:01:50 - 05-Dec-25
Sell* 269 499.40p Automatic Execution
 15:01:50 - 05-Dec-25
Sell* 145 499.60p Automatic Execution
 14:57:46 - 05-Dec-25
Sell* 3,000 500.0284p Ordinary
 14:55:52 - 05-Dec-25
Buy* 2 500.50p SI Trade
 14:53:57 - 05-Dec-25
Sell* 2,579 500.00p Automatic Execution
 14:52:45 - 05-Dec-25
Buy* 29 500.00p Automatic Execution
 14:52:45 - 05-Dec-25
Buy* 199 499.80p Automatic Execution
 14:52:18 - 05-Dec-25
Sell* 703 499.60p Automatic Execution
 14:51:06 - 05-Dec-25
Sell* 257 499.60p Automatic Execution
 14:51:06 - 05-Dec-25
Sell* 19 499.60p Automatic Execution
 14:51:06 - 05-Dec-25
Sell* 7 499.60p Automatic Execution
 14:51:06 - 05-Dec-25
Sell* 100 499.60p Automatic Execution
 14:51:06 - 05-Dec-25
Sell* 1 498.60p SI Trade
 14:48:14 - 05-Dec-25
Sell* 34 498.60p Automatic Execution
 14:46:21 - 05-Dec-25
Buy* 204 499.20p Automatic Execution
 14:46:14 - 05-Dec-25
Buy* 688 499.20p Automatic Execution
 14:46:14 - 05-Dec-25
Sell* 23 499.00p Automatic Execution
 14:45:36 - 05-Dec-25
Sell* 566 499.00p Automatic Execution
 14:45:36 - 05-Dec-25
Sell* 3 499.00p Automatic Execution
 14:45:36 - 05-Dec-25
Buy* 93 499.20p Automatic Execution
 14:44:17 - 05-Dec-25
Sell* 1,002 499.37p Ordinary
 14:43:47 - 05-Dec-25
Sell* 5 498.80p Automatic Execution
 14:43:09 - 05-Dec-25
Buy* 20 499.60p SI Trade
 14:41:15 - 05-Dec-25
Unknown* 0 499.40p SI Trade
 14:29:41 - 05-Dec-25
Buy* 200 499.40p SI Trade
 14:29:41 - 05-Dec-25
Unknown* 801 499.40p OTC Trade
 14:29:41 - 05-Dec-25
Sell* 281 498.60p Automatic Execution
 14:27:33 - 05-Dec-25
Sell* 24 498.60p Automatic Execution
 14:27:33 - 05-Dec-25
Sell* 2,052 498.4837p Ordinary
 14:23:47 - 05-Dec-25
Sell* 290 498.00p SI Trade
 14:19:54 - 05-Dec-25
Buy* 191 498.00p Automatic Execution
 14:15:45 - 05-Dec-25
Sell* 17 497.80p Automatic Execution
 14:15:45 - 05-Dec-25
Buy* 86 497.60p Automatic Execution
 14:09:17 - 05-Dec-25
Buy* 198 497.40p Automatic Execution
 14:09:06 - 05-Dec-25
Buy* 18 497.40p SI Trade
 14:09:03 - 05-Dec-25
Unknown* 72 497.40p OTC Trade
 14:09:03 - 05-Dec-25
Sell* 287 497.00p Automatic Execution
 14:06:09 - 05-Dec-25
Sell* 92 497.00p Automatic Execution
 14:06:09 - 05-Dec-25
Buy* 639 497.60p Automatic Execution
 14:05:03 - 05-Dec-25
Buy* 32 497.60p Automatic Execution
 14:05:03 - 05-Dec-25
Buy* 571 497.60p Automatic Execution
 14:05:03 - 05-Dec-25
Sell* 88 497.60p Automatic Execution
 14:04:52 - 05-Dec-25
Sell* 479 497.60p Automatic Execution
 14:04:52 - 05-Dec-25
Sell* 20 497.80p Automatic Execution
 14:04:52 - 05-Dec-25
Sell* 10 497.80p Automatic Execution
 14:04:52 - 05-Dec-25
Sell* 100 498.00p Automatic Execution
 14:04:32 - 05-Dec-25
Sell* 50 498.00p Automatic Execution
 14:04:32 - 05-Dec-25
Sell* 56 498.20p Automatic Execution
 14:04:32 - 05-Dec-25
Sell* 16 498.40p Automatic Execution
 14:04:26 - 05-Dec-25
Buy* 145 498.60p Automatic Execution
 14:04:26 - 05-Dec-25
Sell* 134 498.20p Automatic Execution
 14:04:26 - 05-Dec-25
Sell* 237 498.20p Automatic Execution
 14:04:26 - 05-Dec-25
Sell* 235 498.60p Automatic Execution
 14:04:16 - 05-Dec-25
Sell* 1 499.00p Automatic Execution
 14:03:42 - 05-Dec-25
Sell* 25 499.20p Automatic Execution
 14:03:42 - 05-Dec-25
Sell* 28 499.40p Automatic Execution
 14:03:42 - 05-Dec-25
Sell* 8 499.60p Automatic Execution
 14:03:42 - 05-Dec-25
Sell* 75 499.60p Automatic Execution
 14:03:05 - 05-Dec-25
Sell* 6 500.00p Automatic Execution
 14:03:04 - 05-Dec-25
Sell* 366 500.00p Automatic Execution
 14:03:04 - 05-Dec-25
FTSE 100 Latest
Value9,667.01
Change-43.86