Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 384.60 384.60 379.00 380.80 493,456
27th Oct 2025 (Mon) 389.60 389.60 379.00 384.80 466,488
24th Oct 2025 (Fri) 390.00 390.40 384.40 386.20 399,158
23rd Oct 2025 (Thu) 387.60 393.40 386.40 387.20 374,278
22nd Oct 2025 (Wed) 380.00 391.20 380.00 386.40 2,700,194
21st Oct 2025 (Tue) 373.00 382.40 370.80 380.60 532,846
20th Oct 2025 (Mon) 382.20 385.60 368.20 371.00 622,724
17th Oct 2025 (Fri) 385.60 389.00 374.60 385.40 391,322
16th Oct 2025 (Thu) 398.00 400.20 391.60 392.00 377,690
15th Oct 2025 (Wed) 393.20 404.00 387.20 400.00 1,317,517
14th Oct 2025 (Tue) 363.00 378.80 361.40 378.80 651,038
13th Oct 2025 (Mon) 359.60 368.20 359.60 367.80 448,408
10th Oct 2025 (Fri) 375.00 375.00 358.00 359.80 1,079,272
9th Oct 2025 (Thu) 378.00 381.40 365.00 368.00 748,045
8th Oct 2025 (Wed) 380.00 382.80 369.40 379.00 387,918
7th Oct 2025 (Tue) 368.00 376.20 365.80 369.60 400,879
6th Oct 2025 (Mon) 383.00 385.60 368.20 368.20 719,841
3rd Oct 2025 (Fri) 380.80 388.60 380.80 384.40 489,800
2nd Oct 2025 (Thu) 374.80 386.00 374.80 379.80 1,235,838
1st Oct 2025 (Wed) 364.20 377.80 361.00 372.00 658,391
30th Sep 2025 (Tue) 364.60 373.00 361.40 365.40 499,260
29th Sep 2025 (Mon) 362.80 365.00 359.20 364.60 619,956
26th Sep 2025 (Fri) 351.60 358.80 351.60 356.40 583,697
25th Sep 2025 (Thu) 353.00 356.20 350.00 353.00 449,022
24th Sep 2025 (Wed) 356.00 356.40 349.00 353.40 762,464
23rd Sep 2025 (Tue) 360.00 360.00 350.60 355.60 504,284
22nd Sep 2025 (Mon) 348.00 354.20 340.00 349.00 586,483
19th Sep 2025 (Fri) 352.60 353.00 346.00 347.40 1,061,926
18th Sep 2025 (Thu) 366.00 366.00 346.40 353.40 1,536,907
17th Sep 2025 (Wed) 360.00 371.20 359.80 367.20 550,738
16th Sep 2025 (Tue) 366.00 366.00 356.00 356.00 366,567
15th Sep 2025 (Mon) 355.80 366.00 355.80 362.00 379,600
12th Sep 2025 (Fri) 364.60 367.60 354.60 358.20 610,705
11th Sep 2025 (Thu) 354.00 363.80 352.80 362.20 702,614
10th Sep 2025 (Wed) 354.80 355.20 345.80 352.00 721,597
9th Sep 2025 (Tue) 342.40 360.40 342.40 353.00 428,654
8th Sep 2025 (Mon) 352.60 367.00 351.40 358.00 1,944,980
5th Sep 2025 (Fri) 349.40 351.60 344.00 350.80 570,642
4th Sep 2025 (Thu) 336.00 345.60 333.00 345.60 746,409
3rd Sep 2025 (Wed) 349.20 354.00 335.00 338.20 2,192,807
2nd Sep 2025 (Tue) 324.00 327.00 316.20 318.80 2,420,590
1st Sep 2025 (Mon) 324.80 326.40 319.80 320.80 554,123
29th Aug 2025 (Fri) 333.80 333.80 326.60 326.60 1,270,985
28th Aug 2025 (Thu) 335.00 343.80 330.60 333.40 436,530
FTSE 100 Latest
Value9,696.74
Change42.92