| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 335.00 | 343.80 | 330.60 | 333.40 | 436,530 |
| 27th Aug 2025 (Wed) | 326.80 | 336.20 | 321.60 | 333.80 | 906,392 |
| 26th Aug 2025 (Tue) | 334.60 | 334.80 | 324.20 | 325.20 | 622,500 |
| 25th Aug 2025 (Mon) | 334.60 | 334.60 | 334.60 | 334.60 | 0 |
| 22nd Aug 2025 (Fri) | 332.00 | 335.40 | 324.60 | 334.60 | 853,714 |
| 21st Aug 2025 (Thu) | 344.80 | 344.80 | 325.80 | 326.00 | 357,957 |
| 20th Aug 2025 (Wed) | 335.60 | 337.40 | 329.80 | 331.00 | 514,956 |
| 19th Aug 2025 (Tue) | 328.20 | 340.80 | 328.20 | 339.60 | 454,178 |
| 18th Aug 2025 (Mon) | 324.80 | 329.40 | 323.80 | 328.20 | 303,446 |
| 15th Aug 2025 (Fri) | 329.60 | 329.60 | 322.00 | 322.40 | 509,259 |
| 14th Aug 2025 (Thu) | 332.00 | 332.00 | 323.00 | 324.80 | 440,385 |
| 13th Aug 2025 (Wed) | 332.80 | 340.60 | 326.60 | 328.60 | 751,805 |
| 12th Aug 2025 (Tue) | 348.20 | 348.20 | 338.00 | 342.40 | 882,766 |
| 11th Aug 2025 (Mon) | 348.80 | 351.80 | 339.40 | 339.40 | 1,416,609 |
| 8th Aug 2025 (Fri) | 345.00 | 349.20 | 342.80 | 347.00 | 521,358 |
| 7th Aug 2025 (Thu) | 353.60 | 353.80 | 344.20 | 345.40 | 626,775 |
| 6th Aug 2025 (Wed) | 349.20 | 355.00 | 345.00 | 349.60 | 597,093 |
| 5th Aug 2025 (Tue) | 349.80 | 349.80 | 340.80 | 345.80 | 639,127 |
| 4th Aug 2025 (Mon) | 328.40 | 350.40 | 328.40 | 346.20 | 2,444,768 |
| 1st Aug 2025 (Fri) | 337.40 | 344.80 | 318.00 | 326.80 | 3,345,614 |
| 31st Jul 2025 (Thu) | 356.00 | 356.20 | 349.60 | 350.60 | 3,674,769 |
| 30th Jul 2025 (Wed) | 358.40 | 359.80 | 353.40 | 355.60 | 1,010,340 |
| 29th Jul 2025 (Tue) | 354.80 | 359.20 | 353.40 | 354.40 | 1,974,229 |
| 28th Jul 2025 (Mon) | 361.60 | 362.00 | 354.00 | 355.20 | 723,900 |
| 25th Jul 2025 (Fri) | 359.00 | 361.40 | 353.20 | 359.20 | 3,935,924 |
| 24th Jul 2025 (Thu) | 367.80 | 367.80 | 358.60 | 358.60 | 1,774,503 |
| 23rd Jul 2025 (Wed) | 360.00 | 365.00 | 359.20 | 362.00 | 1,112,744 |
| 22nd Jul 2025 (Tue) | 360.00 | 370.00 | 356.60 | 357.40 | 544,698 |
| 21st Jul 2025 (Mon) | 358.60 | 361.20 | 353.20 | 359.20 | 783,286 |
| 18th Jul 2025 (Fri) | 372.20 | 372.20 | 356.00 | 359.80 | 402,679 |
| 17th Jul 2025 (Thu) | 354.20 | 361.00 | 351.00 | 355.00 | 690,357 |
| 16th Jul 2025 (Wed) | 351.00 | 354.00 | 348.40 | 351.20 | 795,144 |
| 15th Jul 2025 (Tue) | 356.00 | 361.80 | 350.00 | 352.60 | 812,245 |
| 14th Jul 2025 (Mon) | 358.60 | 364.60 | 355.20 | 355.20 | 681,022 |
| 11th Jul 2025 (Fri) | 370.80 | 375.40 | 361.00 | 363.60 | 1,954,977 |
| 10th Jul 2025 (Thu) | 367.40 | 380.80 | 367.40 | 376.00 | 795,709 |
| 9th Jul 2025 (Wed) | 370.40 | 373.40 | 363.00 | 366.00 | 1,254,398 |
| 8th Jul 2025 (Tue) | 372.00 | 377.40 | 369.00 | 373.00 | 1,422,624 |
| 7th Jul 2025 (Mon) | 377.80 | 379.80 | 370.80 | 373.00 | 710,150 |
| 4th Jul 2025 (Fri) | 389.00 | 389.00 | 366.80 | 376.80 | 1,464,920 |
| 3rd Jul 2025 (Thu) | 416.60 | 417.00 | 378.40 | 388.00 | 4,596,365 |
| 2nd Jul 2025 (Wed) | 424.80 | 424.80 | 414.20 | 421.60 | 2,295,011 |
| 1st Jul 2025 (Tue) | 406.00 | 414.40 | 400.40 | 414.40 | 621,857 |
| 30th Jun 2025 (Mon) | 417.00 | 418.60 | 408.20 | 410.00 | 1,461,641 |