Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 367.40 380.80 367.40 376.00 795,709
9th Jul 2025 (Wed) 370.40 373.40 363.00 366.00 1,254,398
8th Jul 2025 (Tue) 372.00 377.40 369.00 373.00 1,422,624
7th Jul 2025 (Mon) 377.80 379.80 370.80 373.00 710,150
4th Jul 2025 (Fri) 389.00 389.00 366.80 376.80 1,464,920
3rd Jul 2025 (Thu) 416.60 417.00 378.40 388.00 4,596,365
2nd Jul 2025 (Wed) 424.80 424.80 414.20 421.60 2,295,011
1st Jul 2025 (Tue) 406.00 414.40 400.40 414.40 621,857
30th Jun 2025 (Mon) 417.00 418.60 408.20 410.00 1,461,641
27th Jun 2025 (Fri) 398.00 415.60 394.80 415.60 773,037
26th Jun 2025 (Thu) 404.20 408.20 393.60 396.80 639,987
25th Jun 2025 (Wed) 421.20 421.40 405.40 406.20 509,919
24th Jun 2025 (Tue) 406.20 416.60 406.20 409.00 935,971
23rd Jun 2025 (Mon) 431.00 431.00 398.20 405.40 426,471
20th Jun 2025 (Fri) 399.00 417.80 399.00 410.60 785,874
19th Jun 2025 (Thu) 410.40 412.80 402.80 405.60 830,304
18th Jun 2025 (Wed) 418.20 420.60 407.60 419.40 501,784
17th Jun 2025 (Tue) 417.20 429.20 417.20 419.80 528,252
16th Jun 2025 (Mon) 418.20 429.80 418.20 426.40 530,176
13th Jun 2025 (Fri) 421.60 423.40 412.40 419.00 767,161
12th Jun 2025 (Thu) 425.80 433.40 421.60 431.60 1,049,544
11th Jun 2025 (Wed) 438.40 444.40 434.00 434.00 437,243
10th Jun 2025 (Tue) 428.80 442.00 428.80 438.20 372,923
9th Jun 2025 (Mon) 431.40 445.00 431.40 438.60 446,300
6th Jun 2025 (Fri) 434.40 438.00 427.60 436.60 1,858,385
5th Jun 2025 (Thu) 426.20 439.20 426.20 436.20 1,115,252
4th Jun 2025 (Wed) 412.40 438.40 412.40 433.80 710,600
3rd Jun 2025 (Tue) 415.40 425.00 412.00 417.00 975,088
2nd Jun 2025 (Mon) 423.00 425.80 416.40 416.80 713,615
30th May 2025 (Fri) 406.40 429.80 406.40 429.00 973,749
29th May 2025 (Thu) 415.00 421.60 413.20 416.80 498,710
28th May 2025 (Wed) 399.40 413.00 399.40 410.60 575,006
27th May 2025 (Tue) 397.60 410.40 396.80 409.00 621,232
26th May 2025 (Mon) 391.40 391.40 391.40 391.40 0
23rd May 2025 (Fri) 405.00 411.00 381.40 391.40 888,456
22nd May 2025 (Thu) 399.60 410.00 399.60 408.40 615,502
21st May 2025 (Wed) 404.40 409.00 402.20 406.00 399,750
20th May 2025 (Tue) 412.20 416.20 406.60 409.60 552,439
19th May 2025 (Mon) 404.00 414.60 396.80 412.20 580,623
16th May 2025 (Fri) 419.00 423.60 404.00 404.00 757,930
15th May 2025 (Thu) 398.20 420.20 398.20 414.40 2,733,492
14th May 2025 (Wed) 392.20 398.60 385.00 394.00 1,336,972
13th May 2025 (Tue) 383.00 390.20 381.20 389.20 339,818
12th May 2025 (Mon) 370.00 390.40 370.00 382.80 682,780
FTSE 100 Latest
Value8,928.88
Change-46.78