| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 349.40 | 349.40 | 349.40 | 349.40 | 0 |
| 2nd May 2025 (Fri) | 351.60 | 357.00 | 339.60 | 349.40 | 1,172,051 |
| 1st May 2025 (Thu) | 353.60 | 362.00 | 348.40 | 358.80 | 484,755 |
| 30th Apr 2025 (Wed) | 359.00 | 363.00 | 347.00 | 354.00 | 1,209,323 |
| 29th Apr 2025 (Tue) | 360.60 | 361.20 | 347.20 | 354.60 | 962,744 |
| 28th Apr 2025 (Mon) | 359.40 | 373.00 | 359.40 | 360.80 | 847,817 |
| 25th Apr 2025 (Fri) | 375.40 | 380.20 | 358.80 | 358.80 | 862,963 |
| 24th Apr 2025 (Thu) | 367.20 | 372.20 | 357.20 | 372.20 | 784,224 |
| 23rd Apr 2025 (Wed) | 375.00 | 375.20 | 365.00 | 368.20 | 3,181,752 |
| 22nd Apr 2025 (Tue) | 350.00 | 364.20 | 344.60 | 364.20 | 654,728 |
| 21st Apr 2025 (Mon) | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 18th Apr 2025 (Fri) | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 17th Apr 2025 (Thu) | 345.20 | 352.40 | 341.20 | 351.00 | 532,253 |
| 16th Apr 2025 (Wed) | 351.60 | 355.40 | 344.80 | 348.00 | 652,315 |
| 15th Apr 2025 (Tue) | 360.60 | 360.60 | 347.40 | 356.00 | 608,756 |
| 14th Apr 2025 (Mon) | 353.80 | 376.80 | 353.80 | 362.40 | 672,765 |
| 11th Apr 2025 (Fri) | 357.00 | 357.20 | 342.60 | 347.20 | 811,017 |
| 10th Apr 2025 (Thu) | 373.80 | 388.40 | 353.00 | 354.20 | 1,291,351 |
| 9th Apr 2025 (Wed) | 334.80 | 339.20 | 324.20 | 326.60 | 880,719 |
| 8th Apr 2025 (Tue) | 334.00 | 350.80 | 329.40 | 344.20 | 912,125 |
| 7th Apr 2025 (Mon) | 328.00 | 354.20 | 315.40 | 327.60 | 1,195,840 |
| 4th Apr 2025 (Fri) | 359.60 | 374.40 | 331.40 | 344.60 | 1,477,485 |
| 3rd Apr 2025 (Thu) | 405.00 | 409.80 | 356.00 | 366.40 | 4,472,417 |
| 2nd Apr 2025 (Wed) | 414.00 | 423.40 | 411.60 | 423.40 | 1,767,544 |
| 1st Apr 2025 (Tue) | 416.80 | 420.20 | 407.80 | 414.80 | 531,466 |
| 31st Mar 2025 (Mon) | 430.00 | 430.20 | 411.00 | 413.40 | 854,589 |
| 28th Mar 2025 (Fri) | 444.60 | 444.60 | 432.80 | 433.20 | 475,551 |
| 27th Mar 2025 (Thu) | 446.20 | 450.00 | 436.00 | 437.00 | 562,667 |
| 26th Mar 2025 (Wed) | 453.00 | 458.60 | 445.80 | 447.60 | 345,033 |
| 25th Mar 2025 (Tue) | 454.00 | 460.00 | 447.00 | 449.00 | 461,867 |
| 24th Mar 2025 (Mon) | 449.40 | 449.40 | 438.40 | 446.40 | 234,758 |
| 21st Mar 2025 (Fri) | 448.40 | 449.80 | 438.60 | 442.60 | 753,380 |
| 20th Mar 2025 (Thu) | 451.60 | 452.60 | 433.20 | 450.60 | 1,638,402 |
| 19th Mar 2025 (Wed) | 449.00 | 452.00 | 443.00 | 451.20 | 300,630 |
| 18th Mar 2025 (Tue) | 447.00 | 456.40 | 440.00 | 452.40 | 569,137 |
| 17th Mar 2025 (Mon) | 437.40 | 444.40 | 437.40 | 441.60 | 698,599 |
| 14th Mar 2025 (Fri) | 433.80 | 447.20 | 433.80 | 435.40 | 562,820 |
| 13th Mar 2025 (Thu) | 456.60 | 456.60 | 432.00 | 433.80 | 879,158 |
| 12th Mar 2025 (Wed) | 450.00 | 450.40 | 434.00 | 443.80 | 962,393 |
| 11th Mar 2025 (Tue) | 454.80 | 461.20 | 443.80 | 445.60 | 686,601 |
| 10th Mar 2025 (Mon) | 465.40 | 486.00 | 455.80 | 460.20 | 758,511 |
| 7th Mar 2025 (Fri) | 455.00 | 458.00 | 448.20 | 451.00 | 426,582 |
| 6th Mar 2025 (Thu) | 459.00 | 468.20 | 455.00 | 460.60 | 515,354 |