Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 437.00 437.00 437.00 437.00 0
27th Mar 2025 (Thu) 446.20 450.00 436.00 437.00 562,667
26th Mar 2025 (Wed) 453.00 458.60 445.80 447.60 345,033
25th Mar 2025 (Tue) 454.00 460.00 447.00 449.00 461,867
24th Mar 2025 (Mon) 449.40 449.40 438.40 446.40 234,758
21st Mar 2025 (Fri) 448.40 449.80 438.60 442.60 753,380
20th Mar 2025 (Thu) 451.60 452.60 433.20 450.60 1,638,402
19th Mar 2025 (Wed) 449.00 452.00 443.00 451.20 300,630
18th Mar 2025 (Tue) 447.00 456.40 440.00 452.40 569,137
17th Mar 2025 (Mon) 437.40 444.40 437.40 441.60 698,599
14th Mar 2025 (Fri) 433.80 447.20 433.80 435.40 562,820
13th Mar 2025 (Thu) 456.60 456.60 432.00 433.80 879,158
12th Mar 2025 (Wed) 450.00 450.40 434.00 443.80 962,393
11th Mar 2025 (Tue) 454.80 461.20 443.80 445.60 686,601
10th Mar 2025 (Mon) 465.40 486.00 455.80 460.20 758,511
7th Mar 2025 (Fri) 455.00 458.00 448.20 451.00 426,582
6th Mar 2025 (Thu) 459.00 468.20 455.00 460.60 515,354
5th Mar 2025 (Wed) 458.40 470.00 451.40 458.20 1,378,975
4th Mar 2025 (Tue) 469.00 469.60 445.20 451.40 1,167,669
3rd Mar 2025 (Mon) 479.80 482.20 471.40 476.00 876,580
28th Feb 2025 (Fri) 481.80 484.00 474.00 475.60 1,142,621
27th Feb 2025 (Thu) 488.40 493.40 476.80 488.80 624,512
26th Feb 2025 (Wed) 492.20 504.50 484.20 489.20 858,893
25th Feb 2025 (Tue) 493.00 506.00 488.00 491.00 1,869,062
24th Feb 2025 (Mon) 522.00 522.00 496.60 496.80 706,638
21st Feb 2025 (Fri) 530.00 532.00 518.00 520.00 332,171
20th Feb 2025 (Thu) 519.50 534.00 517.50 523.00 336,537
19th Feb 2025 (Wed) 535.00 540.00 523.00 523.00 465,223
18th Feb 2025 (Tue) 555.00 557.50 533.50 537.50 311,095
17th Feb 2025 (Mon) 568.50 568.50 545.50 556.00 415,515
14th Feb 2025 (Fri) 566.00 570.00 553.00 553.00 459,079
13th Feb 2025 (Thu) 556.50 569.50 553.50 563.50 1,101,368
12th Feb 2025 (Wed) 555.50 561.50 545.00 550.00 617,097
11th Feb 2025 (Tue) 561.00 570.00 552.50 557.50 350,597
10th Feb 2025 (Mon) 573.50 577.00 561.50 562.50 615,508
7th Feb 2025 (Fri) 558.50 576.00 558.50 571.00 610,935
6th Feb 2025 (Thu) 577.00 577.00 539.50 564.00 1,379,907
5th Feb 2025 (Wed) 559.00 578.50 555.00 555.00 952,825
4th Feb 2025 (Tue) 557.00 561.50 545.50 560.50 463,718
3rd Feb 2025 (Mon) 557.00 567.50 550.00 558.50 471,360
31st Jan 2025 (Fri) 569.50 579.00 562.00 575.00 741,818
30th Jan 2025 (Thu) 524.50 563.00 516.00 560.00 1,004,418
29th Jan 2025 (Wed) 537.50 544.50 524.50 525.00 384,754
28th Jan 2025 (Tue) 521.00 534.00 521.00 524.50 254,889
FTSE 100 Latest
Value8,666.12
Change0.00