| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 31st Dec 2025 (Wed) | 460.20 | 475.60 | 460.20 | 474.00 | 127,813 |
| 30th Dec 2025 (Tue) | 478.60 | 479.80 | 474.80 | 478.20 | 265,662 |
| 29th Dec 2025 (Mon) | 474.20 | 480.00 | 467.80 | 478.40 | 350,975 |
| 26th Dec 2025 (Fri) | 480.40 | 480.40 | 480.40 | 480.40 | 0 |
| 25th Dec 2025 (Thu) | 480.40 | 480.40 | 480.40 | 480.40 | 0 |
| 24th Dec 2025 (Wed) | 479.20 | 482.20 | 478.20 | 480.40 | 65,476 |
| 23rd Dec 2025 (Tue) | 486.60 | 489.20 | 481.40 | 481.40 | 332,458 |
| 22nd Dec 2025 (Mon) | 484.40 | 491.20 | 484.40 | 487.60 | 2,391,502 |
| 19th Dec 2025 (Fri) | 493.40 | 497.00 | 483.00 | 485.00 | 826,252 |
| 18th Dec 2025 (Thu) | 493.60 | 499.00 | 492.00 | 494.20 | 384,886 |
| 17th Dec 2025 (Wed) | 508.00 | 508.00 | 491.80 | 493.80 | 955,695 |
| 16th Dec 2025 (Tue) | 494.60 | 498.40 | 492.40 | 494.40 | 523,547 |
| 15th Dec 2025 (Mon) | 490.00 | 504.50 | 490.00 | 495.20 | 393,219 |
| 12th Dec 2025 (Fri) | 489.40 | 495.80 | 488.00 | 490.40 | 625,416 |
| 11th Dec 2025 (Thu) | 489.80 | 495.00 | 487.20 | 489.20 | 449,032 |
| 10th Dec 2025 (Wed) | 493.60 | 498.00 | 485.20 | 487.00 | 1,330,653 |
| 9th Dec 2025 (Tue) | 487.60 | 495.00 | 487.60 | 495.00 | 486,633 |
| 8th Dec 2025 (Mon) | 498.60 | 501.00 | 489.00 | 491.00 | 705,872 |
| 5th Dec 2025 (Fri) | 488.80 | 507.00 | 487.40 | 498.60 | 1,962,406 |
| 4th Dec 2025 (Thu) | 483.40 | 494.00 | 469.20 | 486.20 | 2,095,270 |
| 3rd Dec 2025 (Wed) | 475.00 | 480.20 | 472.00 | 475.80 | 600,074 |
| 2nd Dec 2025 (Tue) | 477.40 | 480.40 | 467.80 | 474.60 | 927,779 |
| 1st Dec 2025 (Mon) | 479.80 | 480.80 | 471.20 | 479.80 | 334,862 |
| 28th Nov 2025 (Fri) | 482.00 | 486.40 | 475.60 | 480.60 | 806,656 |
| 27th Nov 2025 (Thu) | 460.00 | 483.20 | 459.60 | 481.40 | 1,005,479 |
| 26th Nov 2025 (Wed) | 458.00 | 462.60 | 450.60 | 459.40 | 514,394 |
| 25th Nov 2025 (Tue) | 449.60 | 459.00 | 443.60 | 457.20 | 445,546 |
| 24th Nov 2025 (Mon) | 439.40 | 452.60 | 436.80 | 447.40 | 1,848,879 |
| 21st Nov 2025 (Fri) | 430.00 | 440.00 | 428.00 | 439.00 | 652,423 |
| 20th Nov 2025 (Thu) | 448.40 | 448.40 | 432.00 | 434.60 | 834,531 |
| 19th Nov 2025 (Wed) | 440.00 | 440.60 | 434.80 | 438.20 | 1,099,542 |
| 18th Nov 2025 (Tue) | 430.00 | 439.60 | 429.40 | 437.40 | 827,599 |
| 17th Nov 2025 (Mon) | 447.40 | 449.20 | 437.20 | 440.40 | 992,022 |
| 14th Nov 2025 (Fri) | 437.00 | 447.40 | 433.20 | 444.40 | 1,482,873 |
| 13th Nov 2025 (Thu) | 445.60 | 450.00 | 439.00 | 439.20 | 1,038,444 |
| 12th Nov 2025 (Wed) | 453.80 | 454.00 | 441.60 | 444.20 | 518,099 |
| 11th Nov 2025 (Tue) | 435.00 | 463.80 | 435.00 | 447.00 | 3,108,464 |
| 10th Nov 2025 (Mon) | 409.80 | 424.60 | 408.00 | 424.60 | 1,047,069 |
| 7th Nov 2025 (Fri) | 403.00 | 418.80 | 401.40 | 401.40 | 2,195,022 |
| 6th Nov 2025 (Thu) | 405.00 | 422.00 | 400.80 | 402.80 | 1,725,875 |
| 5th Nov 2025 (Wed) | 395.00 | 400.80 | 387.00 | 390.00 | 1,559,851 |
| 4th Nov 2025 (Tue) | 396.00 | 408.00 | 392.00 | 398.80 | 1,082,888 |
| 3rd Nov 2025 (Mon) | 393.80 | 405.20 | 391.80 | 400.00 | 815,870 |