| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 524.50 | 527.50 | 517.50 | 529.50 | 150,516 |
| 27th Jan 2026 (Tue) | 534.00 | 535.50 | 524.00 | 529.50 | 354,805 |
| 26th Jan 2026 (Mon) | 530.50 | 532.00 | 517.50 | 530.00 | 816,215 |
| 23rd Jan 2026 (Fri) | 527.00 | 551.50 | 526.00 | 534.00 | 1,780,864 |
| 22nd Jan 2026 (Thu) | 496.00 | 518.50 | 491.80 | 518.50 | 906,173 |
| 21st Jan 2026 (Wed) | 479.00 | 490.80 | 477.60 | 488.60 | 2,037,609 |
| 20th Jan 2026 (Tue) | 488.00 | 488.00 | 474.80 | 481.00 | 456,889 |
| 19th Jan 2026 (Mon) | 479.20 | 484.00 | 476.20 | 478.60 | 463,976 |
| 16th Jan 2026 (Fri) | 496.80 | 506.50 | 484.40 | 490.00 | 640,911 |
| 15th Jan 2026 (Thu) | 485.00 | 488.20 | 473.40 | 477.60 | 451,736 |
| 14th Jan 2026 (Wed) | 473.00 | 477.20 | 465.40 | 474.20 | 329,088 |
| 13th Jan 2026 (Tue) | 471.20 | 476.60 | 466.20 | 471.60 | 166,076 |
| 12th Jan 2026 (Mon) | 475.80 | 479.20 | 466.60 | 471.40 | 215,610 |
| 9th Jan 2026 (Fri) | 479.20 | 491.00 | 471.40 | 473.00 | 2,068,454 |
| 8th Jan 2026 (Thu) | 476.00 | 486.00 | 469.80 | 482.80 | 871,263 |
| 7th Jan 2026 (Wed) | 467.60 | 478.20 | 462.00 | 476.80 | 576,310 |
| 6th Jan 2026 (Tue) | 463.00 | 474.80 | 453.80 | 468.40 | 520,398 |
| 5th Jan 2026 (Mon) | 464.40 | 476.00 | 456.80 | 466.00 | 2,823,794 |
| 2nd Jan 2026 (Fri) | 485.00 | 485.00 | 457.40 | 464.40 | 574,281 |
| 1st Jan 2026 (Thu) | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 31st Dec 2025 (Wed) | 460.20 | 475.60 | 460.20 | 474.00 | 127,813 |
| 30th Dec 2025 (Tue) | 478.60 | 479.80 | 474.80 | 478.20 | 265,662 |
| 29th Dec 2025 (Mon) | 474.20 | 480.00 | 467.80 | 478.40 | 350,975 |
| 26th Dec 2025 (Fri) | 480.40 | 480.40 | 480.40 | 480.40 | 0 |
| 25th Dec 2025 (Thu) | 480.40 | 480.40 | 480.40 | 480.40 | 0 |
| 24th Dec 2025 (Wed) | 479.20 | 482.20 | 478.20 | 480.40 | 65,476 |
| 23rd Dec 2025 (Tue) | 486.60 | 489.20 | 481.40 | 481.40 | 332,458 |
| 22nd Dec 2025 (Mon) | 484.40 | 491.20 | 484.40 | 487.60 | 2,391,502 |
| 19th Dec 2025 (Fri) | 493.40 | 497.00 | 483.00 | 485.00 | 826,252 |
| 18th Dec 2025 (Thu) | 493.60 | 499.00 | 492.00 | 494.20 | 384,886 |
| 17th Dec 2025 (Wed) | 508.00 | 508.00 | 491.80 | 493.80 | 955,695 |
| 16th Dec 2025 (Tue) | 494.60 | 498.40 | 492.40 | 494.40 | 523,547 |
| 15th Dec 2025 (Mon) | 490.00 | 504.50 | 490.00 | 495.20 | 393,219 |
| 12th Dec 2025 (Fri) | 489.40 | 495.80 | 488.00 | 490.40 | 625,416 |
| 11th Dec 2025 (Thu) | 489.80 | 495.00 | 487.20 | 489.20 | 449,032 |
| 10th Dec 2025 (Wed) | 493.60 | 498.00 | 485.20 | 487.00 | 1,330,653 |
| 9th Dec 2025 (Tue) | 487.60 | 495.00 | 487.60 | 495.00 | 486,633 |
| 8th Dec 2025 (Mon) | 498.60 | 501.00 | 489.00 | 491.00 | 705,872 |
| 5th Dec 2025 (Fri) | 488.80 | 507.00 | 487.40 | 498.60 | 1,962,406 |
| 4th Dec 2025 (Thu) | 483.40 | 494.00 | 469.20 | 486.20 | 2,095,270 |
| 3rd Dec 2025 (Wed) | 475.00 | 480.20 | 472.00 | 475.80 | 600,074 |
| 2nd Dec 2025 (Tue) | 477.40 | 480.40 | 467.80 | 474.60 | 927,779 |
| 1st Dec 2025 (Mon) | 479.80 | 480.80 | 471.20 | 479.80 | 334,862 |
| 28th Nov 2025 (Fri) | 482.00 | 486.40 | 475.60 | 480.60 | 806,656 |