| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 368.00 | 376.20 | 365.80 | 369.60 | 400,879 |
| 6th Oct 2025 (Mon) | 383.00 | 385.60 | 368.20 | 368.20 | 719,841 |
| 3rd Oct 2025 (Fri) | 380.80 | 388.60 | 380.80 | 384.40 | 489,800 |
| 2nd Oct 2025 (Thu) | 374.80 | 386.00 | 374.80 | 379.80 | 1,235,838 |
| 1st Oct 2025 (Wed) | 364.20 | 377.80 | 361.00 | 372.00 | 658,391 |
| 30th Sep 2025 (Tue) | 364.60 | 373.00 | 361.40 | 365.40 | 499,260 |
| 29th Sep 2025 (Mon) | 362.80 | 365.00 | 359.20 | 364.60 | 619,956 |
| 26th Sep 2025 (Fri) | 351.60 | 358.80 | 351.60 | 356.40 | 583,697 |
| 25th Sep 2025 (Thu) | 353.00 | 356.20 | 350.00 | 353.00 | 449,022 |
| 24th Sep 2025 (Wed) | 356.00 | 356.40 | 349.00 | 353.40 | 762,464 |
| 23rd Sep 2025 (Tue) | 360.00 | 360.00 | 350.60 | 355.60 | 504,284 |
| 22nd Sep 2025 (Mon) | 348.00 | 354.20 | 340.00 | 349.00 | 586,483 |
| 19th Sep 2025 (Fri) | 352.60 | 353.00 | 346.00 | 347.40 | 1,061,926 |
| 18th Sep 2025 (Thu) | 366.00 | 366.00 | 346.40 | 353.40 | 1,536,907 |
| 17th Sep 2025 (Wed) | 360.00 | 371.20 | 359.80 | 367.20 | 550,738 |
| 16th Sep 2025 (Tue) | 366.00 | 366.00 | 356.00 | 356.00 | 366,567 |
| 15th Sep 2025 (Mon) | 355.80 | 366.00 | 355.80 | 362.00 | 379,600 |
| 12th Sep 2025 (Fri) | 364.60 | 367.60 | 354.60 | 358.20 | 610,705 |
| 11th Sep 2025 (Thu) | 354.00 | 363.80 | 352.80 | 362.20 | 702,614 |
| 10th Sep 2025 (Wed) | 354.80 | 355.20 | 345.80 | 352.00 | 721,597 |
| 9th Sep 2025 (Tue) | 342.40 | 360.40 | 342.40 | 353.00 | 428,654 |
| 8th Sep 2025 (Mon) | 352.60 | 367.00 | 351.40 | 358.00 | 1,944,980 |
| 5th Sep 2025 (Fri) | 349.40 | 351.60 | 344.00 | 350.80 | 570,642 |
| 4th Sep 2025 (Thu) | 336.00 | 345.60 | 333.00 | 345.60 | 746,409 |
| 3rd Sep 2025 (Wed) | 349.20 | 354.00 | 335.00 | 338.20 | 2,192,807 |
| 2nd Sep 2025 (Tue) | 324.00 | 327.00 | 316.20 | 318.80 | 2,420,590 |
| 1st Sep 2025 (Mon) | 324.80 | 326.40 | 319.80 | 320.80 | 554,123 |
| 29th Aug 2025 (Fri) | 333.80 | 333.80 | 326.60 | 326.60 | 1,270,985 |
| 28th Aug 2025 (Thu) | 335.00 | 343.80 | 330.60 | 333.40 | 436,530 |
| 27th Aug 2025 (Wed) | 326.80 | 336.20 | 321.60 | 333.80 | 906,392 |
| 26th Aug 2025 (Tue) | 334.60 | 334.80 | 324.20 | 325.20 | 622,500 |
| 25th Aug 2025 (Mon) | 334.60 | 334.60 | 334.60 | 334.60 | 0 |
| 22nd Aug 2025 (Fri) | 332.00 | 335.40 | 324.60 | 334.60 | 853,714 |
| 21st Aug 2025 (Thu) | 344.80 | 344.80 | 325.80 | 326.00 | 357,957 |
| 20th Aug 2025 (Wed) | 335.60 | 337.40 | 329.80 | 331.00 | 514,956 |
| 19th Aug 2025 (Tue) | 328.20 | 340.80 | 328.20 | 339.60 | 454,178 |
| 18th Aug 2025 (Mon) | 324.80 | 329.40 | 323.80 | 328.20 | 303,446 |
| 15th Aug 2025 (Fri) | 329.60 | 329.60 | 322.00 | 322.40 | 509,259 |
| 14th Aug 2025 (Thu) | 332.00 | 332.00 | 323.00 | 324.80 | 440,385 |
| 13th Aug 2025 (Wed) | 332.80 | 340.60 | 326.60 | 328.60 | 751,805 |
| 12th Aug 2025 (Tue) | 348.20 | 348.20 | 338.00 | 342.40 | 882,766 |
| 11th Aug 2025 (Mon) | 348.80 | 351.80 | 339.40 | 339.40 | 1,416,609 |
| 8th Aug 2025 (Fri) | 345.00 | 349.20 | 342.80 | 347.00 | 521,358 |