| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 415.00 | 421.60 | 413.20 | 416.80 | 498,710 |
| 28th May 2025 (Wed) | 399.40 | 413.00 | 399.40 | 410.60 | 575,006 |
| 27th May 2025 (Tue) | 397.60 | 410.40 | 396.80 | 409.00 | 621,232 |
| 26th May 2025 (Mon) | 391.40 | 391.40 | 391.40 | 391.40 | 0 |
| 23rd May 2025 (Fri) | 405.00 | 411.00 | 381.40 | 391.40 | 888,456 |
| 22nd May 2025 (Thu) | 399.60 | 410.00 | 399.60 | 408.40 | 615,502 |
| 21st May 2025 (Wed) | 404.40 | 409.00 | 402.20 | 406.00 | 399,750 |
| 20th May 2025 (Tue) | 412.20 | 416.20 | 406.60 | 409.60 | 552,439 |
| 19th May 2025 (Mon) | 404.00 | 414.60 | 396.80 | 412.20 | 580,623 |
| 16th May 2025 (Fri) | 419.00 | 423.60 | 404.00 | 404.00 | 757,930 |
| 15th May 2025 (Thu) | 398.20 | 420.20 | 398.20 | 414.40 | 2,733,492 |
| 14th May 2025 (Wed) | 392.20 | 398.60 | 385.00 | 394.00 | 1,336,972 |
| 13th May 2025 (Tue) | 383.00 | 390.20 | 381.20 | 389.20 | 339,818 |
| 12th May 2025 (Mon) | 370.00 | 390.40 | 370.00 | 382.80 | 682,780 |
| 9th May 2025 (Fri) | 362.20 | 367.20 | 355.00 | 364.80 | 944,114 |
| 8th May 2025 (Thu) | 349.60 | 360.60 | 349.60 | 353.60 | 953,826 |
| 7th May 2025 (Wed) | 346.40 | 352.40 | 343.80 | 346.80 | 861,581 |
| 6th May 2025 (Tue) | 350.40 | 358.00 | 341.80 | 346.80 | 3,888,923 |
| 5th May 2025 (Mon) | 349.40 | 349.40 | 349.40 | 349.40 | 0 |
| 2nd May 2025 (Fri) | 351.60 | 357.00 | 339.60 | 349.40 | 1,172,051 |
| 1st May 2025 (Thu) | 353.60 | 362.00 | 348.40 | 358.80 | 484,755 |
| 30th Apr 2025 (Wed) | 359.00 | 363.00 | 347.00 | 354.00 | 1,209,323 |
| 29th Apr 2025 (Tue) | 360.60 | 361.20 | 347.20 | 354.60 | 962,744 |
| 28th Apr 2025 (Mon) | 359.40 | 373.00 | 359.40 | 360.80 | 847,817 |
| 25th Apr 2025 (Fri) | 375.40 | 380.20 | 358.80 | 358.80 | 862,963 |
| 24th Apr 2025 (Thu) | 367.20 | 372.20 | 357.20 | 372.20 | 784,224 |
| 23rd Apr 2025 (Wed) | 375.00 | 375.20 | 365.00 | 368.20 | 3,181,752 |
| 22nd Apr 2025 (Tue) | 350.00 | 364.20 | 344.60 | 364.20 | 654,728 |
| 21st Apr 2025 (Mon) | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 18th Apr 2025 (Fri) | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 17th Apr 2025 (Thu) | 345.20 | 352.40 | 341.20 | 351.00 | 532,253 |
| 16th Apr 2025 (Wed) | 351.60 | 355.40 | 344.80 | 348.00 | 652,315 |
| 15th Apr 2025 (Tue) | 360.60 | 360.60 | 347.40 | 356.00 | 608,756 |
| 14th Apr 2025 (Mon) | 353.80 | 376.80 | 353.80 | 362.40 | 672,765 |
| 11th Apr 2025 (Fri) | 357.00 | 357.20 | 342.60 | 347.20 | 811,017 |
| 10th Apr 2025 (Thu) | 373.80 | 388.40 | 353.00 | 354.20 | 1,291,351 |
| 9th Apr 2025 (Wed) | 334.80 | 339.20 | 324.20 | 326.60 | 880,719 |
| 8th Apr 2025 (Tue) | 334.00 | 350.80 | 329.40 | 344.20 | 912,125 |
| 7th Apr 2025 (Mon) | 328.00 | 354.20 | 315.40 | 327.60 | 1,195,840 |
| 4th Apr 2025 (Fri) | 359.60 | 374.40 | 331.40 | 344.60 | 1,477,485 |
| 3rd Apr 2025 (Thu) | 405.00 | 409.80 | 356.00 | 366.40 | 4,472,417 |
| 2nd Apr 2025 (Wed) | 414.00 | 423.40 | 411.60 | 423.40 | 1,767,544 |
| 1st Apr 2025 (Tue) | 416.80 | 420.20 | 407.80 | 414.80 | 531,466 |
| 31st Mar 2025 (Mon) | 430.00 | 430.20 | 411.00 | 413.40 | 854,589 |