| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 496.00 | 506.00 | 491.00 | 503.00 | 420,795 |
| 9th Apr 2026 (Thu) | 485.80 | 489.00 | 477.20 | 489.00 | 406,346 |
| 8th Apr 2026 (Wed) | 480.60 | 505.50 | 480.00 | 492.00 | 895,679 |
| 7th Apr 2026 (Tue) | 460.00 | 471.00 | 456.00 | 460.60 | 272,459 |
| 6th Apr 2026 (Mon) | 460.20 | 460.20 | 460.20 | 460.20 | 0 |
| 3rd Apr 2026 (Fri) | 460.20 | 460.20 | 460.20 | 460.20 | 0 |
| 2nd Apr 2026 (Thu) | 450.80 | 462.00 | 450.20 | 460.20 | 855,039 |
| 1st Apr 2026 (Wed) | 458.20 | 463.40 | 453.20 | 457.60 | 363,554 |
| 31st Mar 2026 (Tue) | 426.40 | 446.80 | 426.40 | 444.60 | 1,058,676 |
| 30th Mar 2026 (Mon) | 441.60 | 443.80 | 434.20 | 436.60 | 562,334 |
| 27th Mar 2026 (Fri) | 459.00 | 459.00 | 443.00 | 445.80 | 385,036 |
| 26th Mar 2026 (Thu) | 446.20 | 462.60 | 446.20 | 454.80 | 826,372 |
| 25th Mar 2026 (Wed) | 458.20 | 463.60 | 455.80 | 457.20 | 277,536 |
| 24th Mar 2026 (Tue) | 459.60 | 459.60 | 446.00 | 456.00 | 685,689 |
| 23rd Mar 2026 (Mon) | 437.80 | 468.00 | 428.20 | 453.20 | 508,642 |
| 20th Mar 2026 (Fri) | 453.80 | 457.20 | 443.00 | 446.40 | 1,406,944 |
| 19th Mar 2026 (Thu) | 450.80 | 457.40 | 444.60 | 449.20 | 718,418 |
| 18th Mar 2026 (Wed) | 460.00 | 474.60 | 453.20 | 458.80 | 279,782 |
| 17th Mar 2026 (Tue) | 458.00 | 467.80 | 446.40 | 459.80 | 1,266,367 |
| 16th Mar 2026 (Mon) | 455.00 | 460.20 | 445.00 | 452.40 | 365,638 |
| 13th Mar 2026 (Fri) | 465.00 | 472.20 | 449.20 | 457.40 | 372,719 |
| 12th Mar 2026 (Thu) | 469.80 | 476.60 | 464.20 | 468.40 | 485,394 |
| 11th Mar 2026 (Wed) | 486.00 | 486.00 | 477.00 | 477.00 | 549,441 |
| 10th Mar 2026 (Tue) | 480.00 | 489.60 | 477.40 | 485.80 | 258,362 |
| 9th Mar 2026 (Mon) | 465.20 | 472.20 | 456.00 | 467.80 | 397,829 |
| 6th Mar 2026 (Fri) | 487.80 | 490.40 | 475.80 | 480.00 | 286,611 |
| 5th Mar 2026 (Thu) | 484.20 | 493.00 | 481.40 | 482.00 | 940,017 |
| 4th Mar 2026 (Wed) | 468.40 | 485.80 | 458.60 | 485.80 | 1,168,458 |
| 3rd Mar 2026 (Tue) | 486.20 | 487.00 | 460.00 | 462.20 | 1,584,791 |
| 2nd Mar 2026 (Mon) | 480.00 | 499.40 | 465.00 | 492.60 | 432,953 |
| 27th Feb 2026 (Fri) | 522.00 | 525.50 | 511.00 | 511.00 | 901,193 |
| 26th Feb 2026 (Thu) | 504.00 | 518.50 | 504.00 | 518.50 | 266,019 |
| 25th Feb 2026 (Wed) | 519.00 | 519.50 | 508.00 | 508.00 | 137,723 |
| 24th Feb 2026 (Tue) | 505.50 | 523.00 | 505.50 | 517.00 | 326,392 |
| 23rd Feb 2026 (Mon) | 507.00 | 521.00 | 503.00 | 507.00 | 637,781 |
| 20th Feb 2026 (Fri) | 497.80 | 510.00 | 497.80 | 506.00 | 320,936 |
| 19th Feb 2026 (Thu) | 500.00 | 504.00 | 494.00 | 500.00 | 1,529,896 |
| 18th Feb 2026 (Wed) | 492.40 | 499.60 | 490.80 | 495.80 | 150,818 |
| 17th Feb 2026 (Tue) | 482.00 | 492.80 | 480.80 | 492.80 | 231,733 |
| 16th Feb 2026 (Mon) | 500.00 | 500.00 | 480.20 | 480.60 | 328,553 |
| 13th Feb 2026 (Fri) | 477.00 | 482.60 | 474.80 | 480.60 | 1,101,007 |
| 12th Feb 2026 (Thu) | 490.40 | 490.40 | 478.00 | 478.00 | 280,966 |
| 11th Feb 2026 (Wed) | 492.20 | 494.60 | 482.80 | 482.80 | 446,190 |