| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 453.80 | 457.20 | 443.00 | 446.40 | 1,406,944 |
| 19th Mar 2026 (Thu) | 450.80 | 457.40 | 444.60 | 449.20 | 718,418 |
| 18th Mar 2026 (Wed) | 460.00 | 474.60 | 453.20 | 458.80 | 279,782 |
| 17th Mar 2026 (Tue) | 458.00 | 467.80 | 446.40 | 459.80 | 1,266,367 |
| 16th Mar 2026 (Mon) | 455.00 | 460.20 | 445.00 | 452.40 | 365,638 |
| 13th Mar 2026 (Fri) | 465.00 | 472.20 | 449.20 | 457.40 | 372,719 |
| 12th Mar 2026 (Thu) | 469.80 | 476.60 | 464.20 | 468.40 | 485,394 |
| 11th Mar 2026 (Wed) | 486.00 | 486.00 | 477.00 | 477.00 | 549,441 |
| 10th Mar 2026 (Tue) | 480.00 | 489.60 | 477.40 | 485.80 | 258,362 |
| 9th Mar 2026 (Mon) | 465.20 | 472.20 | 456.00 | 467.80 | 397,829 |
| 6th Mar 2026 (Fri) | 487.80 | 490.40 | 475.80 | 480.00 | 286,611 |
| 5th Mar 2026 (Thu) | 484.20 | 493.00 | 481.40 | 482.00 | 940,017 |
| 4th Mar 2026 (Wed) | 468.40 | 485.80 | 458.60 | 485.80 | 1,168,458 |
| 3rd Mar 2026 (Tue) | 486.20 | 487.00 | 460.00 | 462.20 | 1,584,791 |
| 2nd Mar 2026 (Mon) | 480.00 | 499.40 | 465.00 | 492.60 | 432,953 |
| 27th Feb 2026 (Fri) | 522.00 | 525.50 | 511.00 | 511.00 | 901,193 |
| 26th Feb 2026 (Thu) | 504.00 | 518.50 | 504.00 | 518.50 | 266,019 |
| 25th Feb 2026 (Wed) | 519.00 | 519.50 | 508.00 | 508.00 | 137,723 |
| 24th Feb 2026 (Tue) | 505.50 | 523.00 | 505.50 | 517.00 | 326,392 |
| 23rd Feb 2026 (Mon) | 507.00 | 521.00 | 503.00 | 507.00 | 637,781 |
| 20th Feb 2026 (Fri) | 497.80 | 510.00 | 497.80 | 506.00 | 320,936 |
| 19th Feb 2026 (Thu) | 500.00 | 504.00 | 494.00 | 500.00 | 1,529,896 |
| 18th Feb 2026 (Wed) | 492.40 | 499.60 | 490.80 | 495.80 | 150,818 |
| 17th Feb 2026 (Tue) | 482.00 | 492.80 | 480.80 | 492.80 | 231,733 |
| 16th Feb 2026 (Mon) | 500.00 | 500.00 | 480.20 | 480.60 | 328,553 |
| 13th Feb 2026 (Fri) | 477.00 | 482.60 | 474.80 | 480.60 | 1,101,007 |
| 12th Feb 2026 (Thu) | 490.40 | 490.40 | 478.00 | 478.00 | 280,966 |
| 11th Feb 2026 (Wed) | 492.20 | 494.60 | 482.80 | 482.80 | 446,190 |
| 10th Feb 2026 (Tue) | 484.40 | 498.80 | 484.40 | 494.60 | 901,454 |
| 9th Feb 2026 (Mon) | 488.00 | 501.00 | 486.20 | 490.60 | 444,890 |
| 6th Feb 2026 (Fri) | 490.80 | 491.60 | 480.00 | 485.60 | 386,369 |
| 5th Feb 2026 (Thu) | 502.00 | 509.50 | 486.20 | 490.20 | 454,135 |
| 4th Feb 2026 (Wed) | 514.00 | 514.00 | 488.40 | 502.50 | 911,778 |
| 3rd Feb 2026 (Tue) | 526.00 | 529.00 | 511.00 | 514.50 | 655,707 |
| 2nd Feb 2026 (Mon) | 513.00 | 526.50 | 510.00 | 526.50 | 378,802 |
| 30th Jan 2026 (Fri) | 508.00 | 520.50 | 507.00 | 518.50 | 2,584,714 |
| 29th Jan 2026 (Thu) | 527.50 | 529.50 | 505.00 | 507.00 | 3,019,728 |
| 28th Jan 2026 (Wed) | 524.50 | 527.50 | 517.50 | 527.50 | 637,382 |
| 27th Jan 2026 (Tue) | 534.00 | 535.50 | 524.00 | 529.50 | 354,805 |
| 26th Jan 2026 (Mon) | 530.50 | 532.00 | 517.50 | 530.00 | 816,215 |
| 23rd Jan 2026 (Fri) | 527.00 | 551.50 | 526.00 | 534.00 | 1,780,864 |
| 22nd Jan 2026 (Thu) | 496.00 | 518.50 | 491.80 | 518.50 | 906,173 |
| 21st Jan 2026 (Wed) | 479.00 | 490.80 | 477.60 | 488.60 | 2,037,609 |