| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 27th Mar 2025 (Thu) | 446.20 | 450.00 | 436.00 | 437.00 | 562,667 |
| 26th Mar 2025 (Wed) | 453.00 | 458.60 | 445.80 | 447.60 | 345,033 |
| 25th Mar 2025 (Tue) | 454.00 | 460.00 | 447.00 | 449.00 | 461,867 |
| 24th Mar 2025 (Mon) | 449.40 | 449.40 | 438.40 | 446.40 | 234,758 |
| 21st Mar 2025 (Fri) | 448.40 | 449.80 | 438.60 | 442.60 | 753,380 |
| 20th Mar 2025 (Thu) | 451.60 | 452.60 | 433.20 | 450.60 | 1,638,402 |
| 19th Mar 2025 (Wed) | 449.00 | 452.00 | 443.00 | 451.20 | 300,630 |
| 18th Mar 2025 (Tue) | 447.00 | 456.40 | 440.00 | 452.40 | 569,137 |
| 17th Mar 2025 (Mon) | 437.40 | 444.40 | 437.40 | 441.60 | 698,599 |
| 14th Mar 2025 (Fri) | 433.80 | 447.20 | 433.80 | 435.40 | 562,820 |
| 13th Mar 2025 (Thu) | 456.60 | 456.60 | 432.00 | 433.80 | 879,158 |
| 12th Mar 2025 (Wed) | 450.00 | 450.40 | 434.00 | 443.80 | 962,393 |
| 11th Mar 2025 (Tue) | 454.80 | 461.20 | 443.80 | 445.60 | 686,601 |
| 10th Mar 2025 (Mon) | 465.40 | 486.00 | 455.80 | 460.20 | 758,511 |
| 7th Mar 2025 (Fri) | 455.00 | 458.00 | 448.20 | 451.00 | 426,582 |
| 6th Mar 2025 (Thu) | 459.00 | 468.20 | 455.00 | 460.60 | 515,354 |
| 5th Mar 2025 (Wed) | 458.40 | 470.00 | 451.40 | 458.20 | 1,378,975 |
| 4th Mar 2025 (Tue) | 469.00 | 469.60 | 445.20 | 451.40 | 1,167,669 |
| 3rd Mar 2025 (Mon) | 479.80 | 482.20 | 471.40 | 476.00 | 876,580 |
| 28th Feb 2025 (Fri) | 481.80 | 484.00 | 474.00 | 475.60 | 1,142,621 |
| 27th Feb 2025 (Thu) | 488.40 | 493.40 | 476.80 | 488.80 | 624,512 |
| 26th Feb 2025 (Wed) | 492.20 | 504.50 | 484.20 | 489.20 | 858,893 |
| 25th Feb 2025 (Tue) | 493.00 | 506.00 | 488.00 | 491.00 | 1,869,062 |
| 24th Feb 2025 (Mon) | 522.00 | 522.00 | 496.60 | 496.80 | 706,638 |
| 21st Feb 2025 (Fri) | 530.00 | 532.00 | 518.00 | 520.00 | 332,171 |
| 20th Feb 2025 (Thu) | 519.50 | 534.00 | 517.50 | 523.00 | 336,537 |
| 19th Feb 2025 (Wed) | 535.00 | 540.00 | 523.00 | 523.00 | 465,223 |
| 18th Feb 2025 (Tue) | 555.00 | 557.50 | 533.50 | 537.50 | 311,095 |
| 17th Feb 2025 (Mon) | 568.50 | 568.50 | 545.50 | 556.00 | 415,515 |
| 14th Feb 2025 (Fri) | 566.00 | 570.00 | 553.00 | 553.00 | 459,079 |
| 13th Feb 2025 (Thu) | 556.50 | 569.50 | 553.50 | 563.50 | 1,101,368 |
| 12th Feb 2025 (Wed) | 555.50 | 561.50 | 545.00 | 550.00 | 617,097 |
| 11th Feb 2025 (Tue) | 561.00 | 570.00 | 552.50 | 557.50 | 350,597 |
| 10th Feb 2025 (Mon) | 573.50 | 577.00 | 561.50 | 562.50 | 615,508 |
| 7th Feb 2025 (Fri) | 558.50 | 576.00 | 558.50 | 571.00 | 610,935 |
| 6th Feb 2025 (Thu) | 577.00 | 577.00 | 539.50 | 564.00 | 1,379,907 |
| 5th Feb 2025 (Wed) | 559.00 | 578.50 | 555.00 | 555.00 | 952,825 |
| 4th Feb 2025 (Tue) | 557.00 | 561.50 | 545.50 | 560.50 | 463,718 |
| 3rd Feb 2025 (Mon) | 557.00 | 567.50 | 550.00 | 558.50 | 471,360 |
| 31st Jan 2025 (Fri) | 569.50 | 579.00 | 562.00 | 575.00 | 741,818 |
| 30th Jan 2025 (Thu) | 524.50 | 563.00 | 516.00 | 560.00 | 1,004,418 |
| 29th Jan 2025 (Wed) | 537.50 | 544.50 | 524.50 | 525.00 | 384,754 |
| 28th Jan 2025 (Tue) | 521.00 | 534.00 | 521.00 | 524.50 | 254,889 |