| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 488.80 | 507.00 | 487.40 | 498.60 | 1,962,406 |
| 4th Dec 2025 (Thu) | 483.40 | 494.00 | 469.20 | 486.20 | 2,095,270 |
| 3rd Dec 2025 (Wed) | 475.00 | 480.20 | 472.00 | 475.80 | 600,074 |
| 2nd Dec 2025 (Tue) | 477.40 | 480.40 | 467.80 | 474.60 | 927,779 |
| 1st Dec 2025 (Mon) | 479.80 | 480.80 | 471.20 | 479.80 | 334,862 |
| 28th Nov 2025 (Fri) | 482.00 | 486.40 | 475.60 | 480.60 | 806,656 |
| 27th Nov 2025 (Thu) | 460.00 | 483.20 | 459.60 | 481.40 | 1,005,479 |
| 26th Nov 2025 (Wed) | 458.00 | 462.60 | 450.60 | 459.40 | 514,394 |
| 25th Nov 2025 (Tue) | 449.60 | 459.00 | 443.60 | 457.20 | 445,546 |
| 24th Nov 2025 (Mon) | 439.40 | 452.60 | 436.80 | 447.40 | 1,848,879 |
| 21st Nov 2025 (Fri) | 430.00 | 440.00 | 428.00 | 439.00 | 652,423 |
| 20th Nov 2025 (Thu) | 448.40 | 448.40 | 432.00 | 434.60 | 834,531 |
| 19th Nov 2025 (Wed) | 440.00 | 440.60 | 434.80 | 438.20 | 1,099,542 |
| 18th Nov 2025 (Tue) | 430.00 | 439.60 | 429.40 | 437.40 | 827,599 |
| 17th Nov 2025 (Mon) | 447.40 | 449.20 | 437.20 | 440.40 | 992,022 |
| 14th Nov 2025 (Fri) | 437.00 | 447.40 | 433.20 | 444.40 | 1,482,873 |
| 13th Nov 2025 (Thu) | 445.60 | 450.00 | 439.00 | 439.20 | 1,038,444 |
| 12th Nov 2025 (Wed) | 453.80 | 454.00 | 441.60 | 444.20 | 518,099 |
| 11th Nov 2025 (Tue) | 435.00 | 463.80 | 435.00 | 447.00 | 3,108,464 |
| 10th Nov 2025 (Mon) | 409.80 | 424.60 | 408.00 | 424.60 | 1,047,069 |
| 7th Nov 2025 (Fri) | 403.00 | 418.80 | 401.40 | 401.40 | 2,195,022 |
| 6th Nov 2025 (Thu) | 405.00 | 422.00 | 400.80 | 402.80 | 1,725,875 |
| 5th Nov 2025 (Wed) | 395.00 | 400.80 | 387.00 | 390.00 | 1,559,851 |
| 4th Nov 2025 (Tue) | 396.00 | 408.00 | 392.00 | 398.80 | 1,082,888 |
| 3rd Nov 2025 (Mon) | 393.80 | 405.20 | 391.80 | 400.00 | 815,870 |
| 31st Oct 2025 (Fri) | 395.40 | 407.00 | 392.60 | 392.60 | 1,514,631 |
| 30th Oct 2025 (Thu) | 389.40 | 403.80 | 385.20 | 399.40 | 1,068,721 |
| 29th Oct 2025 (Wed) | 382.00 | 397.80 | 379.60 | 390.00 | 704,924 |
| 28th Oct 2025 (Tue) | 384.60 | 384.60 | 379.00 | 380.80 | 493,456 |
| 27th Oct 2025 (Mon) | 389.60 | 389.60 | 379.00 | 384.80 | 466,488 |
| 24th Oct 2025 (Fri) | 390.00 | 390.40 | 384.40 | 386.20 | 399,158 |
| 23rd Oct 2025 (Thu) | 387.60 | 393.40 | 386.40 | 387.20 | 374,278 |
| 22nd Oct 2025 (Wed) | 380.00 | 391.20 | 380.00 | 386.40 | 2,700,194 |
| 21st Oct 2025 (Tue) | 373.00 | 382.40 | 370.80 | 380.60 | 532,846 |
| 20th Oct 2025 (Mon) | 382.20 | 385.60 | 368.20 | 371.00 | 622,724 |
| 17th Oct 2025 (Fri) | 385.60 | 389.00 | 374.60 | 385.40 | 391,322 |
| 16th Oct 2025 (Thu) | 398.00 | 400.20 | 391.60 | 392.00 | 377,690 |
| 15th Oct 2025 (Wed) | 393.20 | 404.00 | 387.20 | 400.00 | 1,317,517 |
| 14th Oct 2025 (Tue) | 363.00 | 378.80 | 361.40 | 378.80 | 651,038 |
| 13th Oct 2025 (Mon) | 359.60 | 368.20 | 359.60 | 367.80 | 448,408 |
| 10th Oct 2025 (Fri) | 375.00 | 375.00 | 358.00 | 359.80 | 1,079,272 |
| 9th Oct 2025 (Thu) | 378.00 | 381.40 | 365.00 | 368.00 | 748,045 |
| 8th Oct 2025 (Wed) | 380.00 | 382.80 | 369.40 | 379.00 | 387,918 |
| 7th Oct 2025 (Tue) | 368.00 | 376.20 | 365.80 | 369.60 | 400,879 |