| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 367.40 | 380.80 | 367.40 | 376.00 | 795,709 |
| 9th Jul 2025 (Wed) | 370.40 | 373.40 | 363.00 | 366.00 | 1,254,398 |
| 8th Jul 2025 (Tue) | 372.00 | 377.40 | 369.00 | 373.00 | 1,422,624 |
| 7th Jul 2025 (Mon) | 377.80 | 379.80 | 370.80 | 373.00 | 710,150 |
| 4th Jul 2025 (Fri) | 389.00 | 389.00 | 366.80 | 376.80 | 1,464,920 |
| 3rd Jul 2025 (Thu) | 416.60 | 417.00 | 378.40 | 388.00 | 4,596,365 |
| 2nd Jul 2025 (Wed) | 424.80 | 424.80 | 414.20 | 421.60 | 2,295,011 |
| 1st Jul 2025 (Tue) | 406.00 | 414.40 | 400.40 | 414.40 | 621,857 |
| 30th Jun 2025 (Mon) | 417.00 | 418.60 | 408.20 | 410.00 | 1,461,641 |
| 27th Jun 2025 (Fri) | 398.00 | 415.60 | 394.80 | 415.60 | 773,037 |
| 26th Jun 2025 (Thu) | 404.20 | 408.20 | 393.60 | 396.80 | 639,987 |
| 25th Jun 2025 (Wed) | 421.20 | 421.40 | 405.40 | 406.20 | 509,919 |
| 24th Jun 2025 (Tue) | 406.20 | 416.60 | 406.20 | 409.00 | 935,971 |
| 23rd Jun 2025 (Mon) | 431.00 | 431.00 | 398.20 | 405.40 | 426,471 |
| 20th Jun 2025 (Fri) | 399.00 | 417.80 | 399.00 | 410.60 | 785,874 |
| 19th Jun 2025 (Thu) | 410.40 | 412.80 | 402.80 | 405.60 | 830,304 |
| 18th Jun 2025 (Wed) | 418.20 | 420.60 | 407.60 | 419.40 | 501,784 |
| 17th Jun 2025 (Tue) | 417.20 | 429.20 | 417.20 | 419.80 | 528,252 |
| 16th Jun 2025 (Mon) | 418.20 | 429.80 | 418.20 | 426.40 | 530,176 |
| 13th Jun 2025 (Fri) | 421.60 | 423.40 | 412.40 | 419.00 | 767,161 |
| 12th Jun 2025 (Thu) | 425.80 | 433.40 | 421.60 | 431.60 | 1,049,544 |
| 11th Jun 2025 (Wed) | 438.40 | 444.40 | 434.00 | 434.00 | 437,243 |
| 10th Jun 2025 (Tue) | 428.80 | 442.00 | 428.80 | 438.20 | 372,923 |
| 9th Jun 2025 (Mon) | 431.40 | 445.00 | 431.40 | 438.60 | 446,300 |
| 6th Jun 2025 (Fri) | 434.40 | 438.00 | 427.60 | 436.60 | 1,858,385 |
| 5th Jun 2025 (Thu) | 426.20 | 439.20 | 426.20 | 436.20 | 1,115,252 |
| 4th Jun 2025 (Wed) | 412.40 | 438.40 | 412.40 | 433.80 | 710,600 |
| 3rd Jun 2025 (Tue) | 415.40 | 425.00 | 412.00 | 417.00 | 975,088 |
| 2nd Jun 2025 (Mon) | 423.00 | 425.80 | 416.40 | 416.80 | 713,615 |
| 30th May 2025 (Fri) | 406.40 | 429.80 | 406.40 | 429.00 | 973,749 |
| 29th May 2025 (Thu) | 415.00 | 421.60 | 413.20 | 416.80 | 498,710 |
| 28th May 2025 (Wed) | 399.40 | 413.00 | 399.40 | 410.60 | 575,006 |
| 27th May 2025 (Tue) | 397.60 | 410.40 | 396.80 | 409.00 | 621,232 |
| 26th May 2025 (Mon) | 391.40 | 391.40 | 391.40 | 391.40 | 0 |
| 23rd May 2025 (Fri) | 405.00 | 411.00 | 381.40 | 391.40 | 888,456 |
| 22nd May 2025 (Thu) | 399.60 | 410.00 | 399.60 | 408.40 | 615,502 |
| 21st May 2025 (Wed) | 404.40 | 409.00 | 402.20 | 406.00 | 399,750 |
| 20th May 2025 (Tue) | 412.20 | 416.20 | 406.60 | 409.60 | 552,439 |
| 19th May 2025 (Mon) | 404.00 | 414.60 | 396.80 | 412.20 | 580,623 |
| 16th May 2025 (Fri) | 419.00 | 423.60 | 404.00 | 404.00 | 757,930 |
| 15th May 2025 (Thu) | 398.20 | 420.20 | 398.20 | 414.40 | 2,733,492 |
| 14th May 2025 (Wed) | 392.20 | 398.60 | 385.00 | 394.00 | 1,336,972 |
| 13th May 2025 (Tue) | 383.00 | 390.20 | 381.20 | 389.20 | 339,818 |
| 12th May 2025 (Mon) | 370.00 | 390.40 | 370.00 | 382.80 | 682,780 |