| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 353.60 | 353.80 | 344.20 | 345.40 | 626,775 |
| 6th Aug 2025 (Wed) | 349.20 | 355.00 | 345.00 | 349.60 | 597,093 |
| 5th Aug 2025 (Tue) | 349.80 | 349.80 | 340.80 | 345.80 | 639,127 |
| 4th Aug 2025 (Mon) | 328.40 | 350.40 | 328.40 | 346.20 | 2,444,768 |
| 1st Aug 2025 (Fri) | 337.40 | 344.80 | 318.00 | 326.80 | 3,345,614 |
| 31st Jul 2025 (Thu) | 356.00 | 356.20 | 349.60 | 350.60 | 3,674,769 |
| 30th Jul 2025 (Wed) | 358.40 | 359.80 | 353.40 | 355.60 | 1,010,340 |
| 29th Jul 2025 (Tue) | 354.80 | 359.20 | 353.40 | 354.40 | 1,974,229 |
| 28th Jul 2025 (Mon) | 361.60 | 362.00 | 354.00 | 355.20 | 723,900 |
| 25th Jul 2025 (Fri) | 359.00 | 361.40 | 353.20 | 359.20 | 3,935,924 |
| 24th Jul 2025 (Thu) | 367.80 | 367.80 | 358.60 | 358.60 | 1,774,503 |
| 23rd Jul 2025 (Wed) | 360.00 | 365.00 | 359.20 | 362.00 | 1,112,744 |
| 22nd Jul 2025 (Tue) | 360.00 | 370.00 | 356.60 | 357.40 | 544,698 |
| 21st Jul 2025 (Mon) | 358.60 | 361.20 | 353.20 | 359.20 | 783,286 |
| 18th Jul 2025 (Fri) | 372.20 | 372.20 | 356.00 | 359.80 | 402,679 |
| 17th Jul 2025 (Thu) | 354.20 | 361.00 | 351.00 | 355.00 | 690,357 |
| 16th Jul 2025 (Wed) | 351.00 | 354.00 | 348.40 | 351.20 | 795,144 |
| 15th Jul 2025 (Tue) | 356.00 | 361.80 | 350.00 | 352.60 | 812,245 |
| 14th Jul 2025 (Mon) | 358.60 | 364.60 | 355.20 | 355.20 | 681,022 |
| 11th Jul 2025 (Fri) | 370.80 | 375.40 | 361.00 | 363.60 | 1,954,977 |
| 10th Jul 2025 (Thu) | 367.40 | 380.80 | 367.40 | 376.00 | 795,709 |
| 9th Jul 2025 (Wed) | 370.40 | 373.40 | 363.00 | 366.00 | 1,254,398 |
| 8th Jul 2025 (Tue) | 372.00 | 377.40 | 369.00 | 373.00 | 1,422,624 |
| 7th Jul 2025 (Mon) | 377.80 | 379.80 | 370.80 | 373.00 | 710,150 |
| 4th Jul 2025 (Fri) | 389.00 | 389.00 | 366.80 | 376.80 | 1,464,920 |
| 3rd Jul 2025 (Thu) | 416.60 | 417.00 | 378.40 | 388.00 | 4,596,365 |
| 2nd Jul 2025 (Wed) | 424.80 | 424.80 | 414.20 | 421.60 | 2,295,011 |
| 1st Jul 2025 (Tue) | 406.00 | 414.40 | 400.40 | 414.40 | 621,857 |
| 30th Jun 2025 (Mon) | 417.00 | 418.60 | 408.20 | 410.00 | 1,461,641 |
| 27th Jun 2025 (Fri) | 398.00 | 415.60 | 394.80 | 415.60 | 773,037 |
| 26th Jun 2025 (Thu) | 404.20 | 408.20 | 393.60 | 396.80 | 639,987 |
| 25th Jun 2025 (Wed) | 421.20 | 421.40 | 405.40 | 406.20 | 509,919 |
| 24th Jun 2025 (Tue) | 406.20 | 416.60 | 406.20 | 409.00 | 935,971 |
| 23rd Jun 2025 (Mon) | 431.00 | 431.00 | 398.20 | 405.40 | 426,471 |
| 20th Jun 2025 (Fri) | 399.00 | 417.80 | 399.00 | 410.60 | 785,874 |
| 19th Jun 2025 (Thu) | 410.40 | 412.80 | 402.80 | 405.60 | 830,304 |
| 18th Jun 2025 (Wed) | 418.20 | 420.60 | 407.60 | 419.40 | 501,784 |
| 17th Jun 2025 (Tue) | 417.20 | 429.20 | 417.20 | 419.80 | 528,252 |
| 16th Jun 2025 (Mon) | 418.20 | 429.80 | 418.20 | 426.40 | 530,176 |
| 13th Jun 2025 (Fri) | 421.60 | 423.40 | 412.40 | 419.00 | 767,161 |
| 12th Jun 2025 (Thu) | 425.80 | 433.40 | 421.60 | 431.60 | 1,049,544 |
| 11th Jun 2025 (Wed) | 438.40 | 444.40 | 434.00 | 434.00 | 437,243 |
| 10th Jun 2025 (Tue) | 428.80 | 442.00 | 428.80 | 438.20 | 372,923 |
| 9th Jun 2025 (Mon) | 431.40 | 445.00 | 431.40 | 438.60 | 446,300 |