| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £86.89 | SI Trade |
16:16:51 - 18-Jul-25 |
| Unknown* | 0 | £86.89 | OTC Trade |
16:16:51 - 18-Jul-25 |
| Sell* | 20 | £86.89 | SI Trade |
16:16:50 - 18-Jul-25 |
| Unknown* | 20 | £86.89 | OTC Trade |
16:16:50 - 18-Jul-25 |
| Unknown* | 0 | £87.03 | SI Trade |
15:51:37 - 18-Jul-25 |
| Unknown* | 0 | £86.82 | SI Trade |
15:43:48 - 18-Jul-25 |
| Unknown* | 0 | £86.86 | SI Trade |
15:32:05 - 18-Jul-25 |
| Buy* | 854 | £86.90 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 590 | £86.90 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 854 | £86.90 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 590 | £86.90 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 902 | £86.94 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 1,024 | £86.95 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 269 | £86.99 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 973 | £86.99 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 1,023 | £87.02 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 1,242 | £87.02 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 19 | £87.026 | Suspected BUY Trade |
15:14:40 - 18-Jul-25 |
| Sell* | 1 | £86.9912 | Negotiated Trade |
15:11:41 - 18-Jul-25 |
| Buy* | 2 | £87.1191 | Suspected BUY Trade |
15:07:22 - 18-Jul-25 |
| Buy* | 3 | £87.18 | SI Trade |
15:03:22 - 18-Jul-25 |
| Buy* | 23 | £87.19 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Unknown* | 0 | £87.21 | SI Trade |
14:53:46 - 18-Jul-25 |
| Buy* | 8 | £87.21 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 2 | £87.21 | SI Trade |
14:53:41 - 18-Jul-25 |
| Unknown* | 0 | £87.29 | SI Trade |
14:45:10 - 18-Jul-25 |
| Unknown* | 0 | £87.23 | SI Trade |
14:43:38 - 18-Jul-25 |
| Unknown* | 0 | £87.25 | SI Trade |
14:43:38 - 18-Jul-25 |
| Buy* | 16 | £87.25 | Automatic Execution |
14:43:38 - 18-Jul-25 |
| Buy* | 4 | £87.22 | SI Trade |
14:41:53 - 18-Jul-25 |
| Buy* | 31 | £87.23 | Automatic Execution |
14:41:52 - 18-Jul-25 |
| Buy* | 11 | £87.37 | SI Trade |
14:39:46 - 18-Jul-25 |
| Buy* | 16 | £87.23 | Automatic Execution |
14:39:41 - 18-Jul-25 |
| Buy* | 2 | £87.23 | SI Trade |
14:39:40 - 18-Jul-25 |
| Unknown* | 0 | £87.38 | SI Trade |
14:30:38 - 18-Jul-25 |
| Unknown* | 0 | £87.24 | SI Trade |
13:17:52 - 18-Jul-25 |
| Sell* | 57 | £87.0375 | Negotiated Trade |
12:29:42 - 18-Jul-25 |
| Unknown* | 0 | £87.15 | SI Trade |
12:25:28 - 18-Jul-25 |
| Sell* | 305 | £87.001 | Negotiated Trade |
11:53:02 - 18-Jul-25 |
| Buy* | 11 | £87.12 | SI Trade |
11:46:36 - 18-Jul-25 |
| Unknown* | 0 | £87.23 | SI Trade |
11:16:02 - 18-Jul-25 |
| Unknown* | 0 | £87.16 | SI Trade |
11:07:39 - 18-Jul-25 |
| Unknown* | 0 | £87.22 | SI Trade |
10:46:17 - 18-Jul-25 |
| Buy* | 1 | £87.22 | SI Trade |
10:22:00 - 18-Jul-25 |
| Buy* | 4 | £87.23 | SI Trade |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | £87.17 | Negotiated Trade |
10:03:15 - 18-Jul-25 |
| Buy* | 21 | £87.2735 | Suspected BUY Trade |
08:46:54 - 18-Jul-25 |
| Buy* | 4 | £87.26 | Suspected BUY Trade |
08:39:05 - 18-Jul-25 |
| Unknown* | 0 | £87.23 | SI Trade |
08:37:10 - 18-Jul-25 |
| Sell* | 20 | £87.15765 | Ordinary |
08:36:22 - 18-Jul-25 |
| Unknown* | 0 | £87.27 | SI Trade |
08:32:55 - 18-Jul-25 |
| Unknown* | 0 | £87.26 | SI Trade |
08:31:16 - 18-Jul-25 |
| Unknown* | 0 | £87.27 | SI Trade |
08:19:11 - 18-Jul-25 |
| Unknown* | 0 | £87.28 | SI Trade |
08:16:25 - 18-Jul-25 |
| Unknown* | 0 | £87.29 | SI Trade |
08:16:12 - 18-Jul-25 |
| Unknown* | 0 | £87.32 | SI Trade |
08:16:07 - 18-Jul-25 |
| Unknown* | 0 | £87.37 | SI Trade |
08:15:43 - 18-Jul-25 |
| Unknown* | 0 | £87.26 | SI Trade |
08:14:08 - 18-Jul-25 |
| Unknown* | 0 | £87.26 | SI Trade |
08:13:41 - 18-Jul-25 |
| Unknown* | 0 | £87.29 | SI Trade |
08:07:34 - 18-Jul-25 |
| Buy* | 116 | £87.23 | Automatic Execution |
08:07:34 - 18-Jul-25 |
| Buy* | 767 | £87.24 | Automatic Execution |
08:07:34 - 18-Jul-25 |
| Unknown* | 0 | £87.29 | SI Trade |
08:06:38 - 18-Jul-25 |
| Unknown* | 0 | £87.29 | SI Trade |
08:04:51 - 18-Jul-25 |
| Unknown* | 0 | £87.30 | SI Trade |
08:03:57 - 18-Jul-25 |
| Unknown* | 0 | £87.35 | SI Trade |
08:03:28 - 18-Jul-25 |
| Unknown* | 0 | £87.37 | SI Trade |
08:00:48 - 18-Jul-25 |
| Unknown* | 0 | £87.40 | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | £87.40 | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | £87.18 | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | £87.40 | SI Trade |
08:00:34 - 18-Jul-25 |
| Buy* | 5 | £87.40 | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | £87.40 | SI Trade |
08:00:34 - 18-Jul-25 |
| Buy* | 43 | £87.38 | Automatic Execution |
08:00:31 - 18-Jul-25 |
| Sell* | 1,651 | £86.95 | Uncrossing Trade |
16:35:15 - 17-Jul-25 |
| Unknown* | 0 | £87.00 | SI Trade |
16:28:16 - 17-Jul-25 |
| Buy* | 5 | £86.84 | SI Trade |
15:44:53 - 17-Jul-25 |
| Buy* | 4 | £86.84 | SI Trade |
15:43:02 - 17-Jul-25 |
| Buy* | 33 | £86.83 | Automatic Execution |
15:43:02 - 17-Jul-25 |
| Buy* | 8 | £86.9592 | Suspected BUY Trade |
15:08:15 - 17-Jul-25 |
| Sell* | 1 | £86.8713 | Negotiated Trade |
15:02:35 - 17-Jul-25 |
| Sell* | 1 | £86.8407 | Negotiated Trade |
14:57:05 - 17-Jul-25 |
| Buy* | 575 | £86.72 | Automatic Execution |
14:36:29 - 17-Jul-25 |
| Sell* | 540 | £86.72 | Automatic Execution |
14:36:29 - 17-Jul-25 |
| Buy* | 575 | £86.72 | Automatic Execution |
14:36:29 - 17-Jul-25 |
| Sell* | 540 | £86.72 | Automatic Execution |
14:36:29 - 17-Jul-25 |
| Sell* | 1,278 | £86.73 | Automatic Execution |
14:36:24 - 17-Jul-25 |
| Sell* | 828 | £86.53 | Automatic Execution |
14:32:21 - 17-Jul-25 |
| Sell* | 440 | £86.53 | Automatic Execution |
14:32:21 - 17-Jul-25 |
| Sell* | 5 | £86.53 | Automatic Execution |
14:32:21 - 17-Jul-25 |
| Sell* | 1,273 | £86.53 | Automatic Execution |
14:32:21 - 17-Jul-25 |
| Sell* | 869 | £86.53 | Automatic Execution |
14:32:18 - 17-Jul-25 |
| Sell* | 73 | £86.34 | Automatic Execution |
13:48:25 - 17-Jul-25 |
| Sell* | 69 | £86.33 | Automatic Execution |
13:39:10 - 17-Jul-25 |
| Sell* | 767 | £86.33 | Automatic Execution |
13:39:10 - 17-Jul-25 |
| Buy* | 8 | £86.3894 | Suspected BUY Trade |
11:19:24 - 17-Jul-25 |
| Unknown* | 0 | £86.41 | SI Trade |
11:11:54 - 17-Jul-25 |
| Unknown* | 0 | £86.39 | SI Trade |
10:55:09 - 17-Jul-25 |
| Sell* | 32 | £86.39 | Automatic Execution |
10:55:09 - 17-Jul-25 |
| Buy* | 4 | £86.48 | SI Trade |
10:46:24 - 17-Jul-25 |
| Unknown* | 0 | £86.47 | SI Trade |
10:42:19 - 17-Jul-25 |
| Unknown* | 0 | £86.41 | SI Trade |
10:18:16 - 17-Jul-25 |
| Unknown* | 0 | £86.52 | SI Trade |
09:21:45 - 17-Jul-25 |
| Unknown* | 0 | £86.51 | SI Trade |
09:00:54 - 17-Jul-25 |
| Unknown* | 0 | £86.49 | SI Trade |
08:19:34 - 17-Jul-25 |
| Unknown* | 0 | £86.45 | SI Trade |
08:14:33 - 17-Jul-25 |
| Unknown* | 0 | £86.45 | SI Trade |
08:14:33 - 17-Jul-25 |
| Unknown* | 0 | £86.44 | SI Trade |
08:14:18 - 17-Jul-25 |
| Unknown* | 0 | £86.44 | SI Trade |
08:14:18 - 17-Jul-25 |
| Unknown* | 0 | £86.56 | SI Trade |
08:06:04 - 17-Jul-25 |
| Unknown* | 0 | £86.56 | SI Trade |
08:04:44 - 17-Jul-25 |
| Unknown* | 0 | £86.52 | SI Trade |
08:02:30 - 17-Jul-25 |
| Unknown* | 0 | £86.71 | SI Trade |
08:02:02 - 17-Jul-25 |
| Sell* | 1 | £86.42 | SI Trade |
08:00:39 - 17-Jul-25 |
| Sell* | 10 | £86.42 | SI Trade |
08:00:38 - 17-Jul-25 |
| Unknown* | 0 | £86.42 | SI Trade |
08:00:38 - 17-Jul-25 |
| Unknown* | 0 | £86.60 | SI Trade |
08:00:38 - 17-Jul-25 |
| Unknown* | 0 | £86.60 | SI Trade |
08:00:38 - 17-Jul-25 |
| Unknown* | 0 | £86.60 | SI Trade |
08:00:38 - 17-Jul-25 |
| Unknown* | 0 | £86.60 | SI Trade |
08:00:38 - 17-Jul-25 |
| Unknown* | 0 | £86.60 | SI Trade |
08:00:38 - 17-Jul-25 |
| Unknown* | 0 | £86.43 | SI Trade |
08:00:38 - 17-Jul-25 |
| Buy* | 196 | £85.25 | Suspected BUY Trade |
16:35:29 - 16-Jul-25 |
| Buy* | 7 | £85.76 | Automatic Execution |
16:16:57 - 16-Jul-25 |
| Unknown* | 0 | £86.08 | SI Trade |
16:03:44 - 16-Jul-25 |
| Sell* | 111 | £86.15 | Automatic Execution |
15:54:28 - 16-Jul-25 |
| Sell* | 210 | £86.29 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 5 | £86.13 | SI Trade |
15:38:38 - 16-Jul-25 |
| Buy* | 151 | £86.2192 | Suspected BUY Trade |
15:29:40 - 16-Jul-25 |
| Unknown* | 0 | £86.23 | SI Trade |
15:17:43 - 16-Jul-25 |
| Unknown* | 0 | £86.35 | SI Trade |
14:37:29 - 16-Jul-25 |
| Buy* | 40 | £86.35 | Automatic Execution |
14:13:35 - 16-Jul-25 |
| Unknown* | 0 | £86.26 | SI Trade |
13:18:59 - 16-Jul-25 |
| Unknown* | 0 | £86.26 | SI Trade |
13:18:56 - 16-Jul-25 |
| Buy* | 5 | £86.08 | Automatic Execution |
13:04:11 - 16-Jul-25 |
| Unknown* | 0 | £85.96 | SI Trade |
12:08:17 - 16-Jul-25 |
| Unknown* | 0 | £86.08 | SI Trade |
11:58:14 - 16-Jul-25 |
| Unknown* | 0 | £86.14 | SI Trade |
11:25:46 - 16-Jul-25 |
| Unknown* | 0 | £86.04 | SI Trade |
10:51:28 - 16-Jul-25 |
| Unknown* | 0 | £86.02 | SI Trade |
10:29:57 - 16-Jul-25 |
| Unknown* | 0 | £86.10 | SI Trade |
10:24:37 - 16-Jul-25 |
| Buy* | 6 | £85.77 | SI Trade |
08:16:38 - 16-Jul-25 |
| Buy* | 2 | £85.80 | SI Trade |
08:16:19 - 16-Jul-25 |
| Unknown* | 0 | £85.80 | SI Trade |
08:16:16 - 16-Jul-25 |
| Unknown* | 0 | £85.73 | SI Trade |
08:14:30 - 16-Jul-25 |
| Unknown* | 0 | £85.91 | SI Trade |
08:01:45 - 16-Jul-25 |
| Unknown* | 0 | £85.76 | SI Trade |
08:00:34 - 16-Jul-25 |
| Unknown* | 0 | £85.76 | SI Trade |
08:00:34 - 16-Jul-25 |
| Sell* | 6 | £85.65 | SI Trade |
08:00:34 - 16-Jul-25 |
| Unknown* | 0 | £85.76 | SI Trade |
08:00:34 - 16-Jul-25 |
| Unknown* | 0 | £85.76 | SI Trade |
08:00:34 - 16-Jul-25 |
| Unknown* | 0 | £85.76 | SI Trade |
08:00:34 - 16-Jul-25 |
| Unknown* | 0 | £85.76 | SI Trade |
08:00:34 - 16-Jul-25 |
| Unknown* | 0 | £85.76 | SI Trade |
08:00:34 - 16-Jul-25 |
| Unknown* | 0 | £85.76 | SI Trade |
08:00:34 - 16-Jul-25 |
| Unknown* | 1 | £85.76 | SI Trade |
08:00:34 - 16-Jul-25 |
| Unknown* | 3 | £85.76 | SI Trade |
08:00:34 - 16-Jul-25 |
| Unknown* | 0 | £85.76 | SI Trade |
08:00:34 - 16-Jul-25 |
| Buy* | 90 | £85.79 | Suspected BUY Trade |
08:00:29 - 16-Jul-25 |
| Unknown* | 0 | £86.78 | SI Trade |
15:32:00 - 15-Jul-25 |
| Sell* | 47 | £86.91 | Automatic Execution |
15:21:09 - 15-Jul-25 |
| Sell* | 24 | £86.8506 | Negotiated Trade |
15:17:16 - 15-Jul-25 |
| Buy* | 9 | £86.9595 | Suspected BUY Trade |
15:14:49 - 15-Jul-25 |
| Unknown* | 0 | £86.99 | SI Trade |
14:56:58 - 15-Jul-25 |
| Buy* | 525 | £86.97 | Automatic Execution |
14:54:08 - 15-Jul-25 |
| Unknown* | 0 | £86.91 | SI Trade |
13:48:19 - 15-Jul-25 |
| Buy* | 5 | £87.01 | SI Trade |
12:43:59 - 15-Jul-25 |
| Unknown* | 0 | £87.03 | SI Trade |
12:23:47 - 15-Jul-25 |
| Unknown* | 0 | £87.07 | SI Trade |
12:20:13 - 15-Jul-25 |
| Buy* | 56 | £87.04 | Automatic Execution |
12:19:51 - 15-Jul-25 |
| Unknown* | 0 | £86.98 | SI Trade |
12:06:52 - 15-Jul-25 |
| Unknown* | 0 | £87.01 | SI Trade |
12:03:31 - 15-Jul-25 |
| Buy* | 2 | £86.99 | SI Trade |
11:47:11 - 15-Jul-25 |
| Buy* | 2 | £86.99 | SI Trade |
11:47:11 - 15-Jul-25 |
| Unknown* | 0 | £87.02 | SI Trade |
11:28:59 - 15-Jul-25 |
| Unknown* | 0 | £86.94 | SI Trade |
11:02:47 - 15-Jul-25 |
| Unknown* | 0 | £86.95 | SI Trade |
10:55:56 - 15-Jul-25 |
| Sell* | 4 | £86.88 | SI Trade |
10:16:02 - 15-Jul-25 |
| Buy* | 862 | £86.95479 | Ordinary |
10:10:15 - 15-Jul-25 |
| Unknown* | 0 | £86.97 | SI Trade |
09:13:16 - 15-Jul-25 |
| Buy* | 34 | £86.96096 | Ordinary |
09:12:08 - 15-Jul-25 |
| Unknown* | 0 | £87.00 | SI Trade |
09:10:14 - 15-Jul-25 |
| Unknown* | 0 | £87.06 | SI Trade |
08:53:47 - 15-Jul-25 |
| Unknown* | 0 | £87.02 | SI Trade |
08:37:21 - 15-Jul-25 |
| Unknown* | 0 | £87.01 | SI Trade |
08:31:06 - 15-Jul-25 |
| Buy* | 47 | £86.9912 | Suspected BUY Trade |
08:26:41 - 15-Jul-25 |
| Unknown* | 0 | £87.03 | SI Trade |
08:15:50 - 15-Jul-25 |
| Unknown* | 0 | £87.07 | SI Trade |
08:14:48 - 15-Jul-25 |
| Unknown* | 0 | £87.02 | SI Trade |
08:14:38 - 15-Jul-25 |
| Unknown* | 0 | £87.03 | SI Trade |
08:14:06 - 15-Jul-25 |
| Unknown* | 0 | £87.02 | SI Trade |
08:14:05 - 15-Jul-25 |
| Unknown* | 0 | £87.04 | SI Trade |
08:12:50 - 15-Jul-25 |
| Unknown* | 0 | £87.01 | SI Trade |
08:10:20 - 15-Jul-25 |
| Unknown* | 0 | £87.13 | SI Trade |
08:05:07 - 15-Jul-25 |
| Unknown* | 0 | £87.13 | SI Trade |
08:04:46 - 15-Jul-25 |
| Unknown* | 0 | £87.12 | SI Trade |
08:03:51 - 15-Jul-25 |
| Unknown* | 0 | £87.09 | SI Trade |
08:00:41 - 15-Jul-25 |
| Unknown* | 0 | £86.92 | SI Trade |
08:00:32 - 15-Jul-25 |
| Unknown* | 0 | £87.21 | SI Trade |
08:00:32 - 15-Jul-25 |
| Unknown* | 0 | £87.21 | SI Trade |
08:00:32 - 15-Jul-25 |