Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wldsmal (WOSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 806 £99.50 Uncrossing Trade
 16:35:07 - 02-Apr-26
Unknown* 0 £99.51 SI Trade
 16:24:29 - 02-Apr-26
Unknown* 0 £99.27 SI Trade
 16:06:15 - 02-Apr-26
Buy* 1 £99.40 Automatic Execution
 16:01:27 - 02-Apr-26
Buy* 1 £99.48 SI Trade
 15:51:05 - 02-Apr-26
Buy* 10 £99.58 SI Trade
 15:48:41 - 02-Apr-26
Buy* 18 £99.58 Automatic Execution
 15:48:40 - 02-Apr-26
Unknown* 0 £99.58 SI Trade
 15:48:36 - 02-Apr-26
Buy* 14 £99.5622 Suspected BUY Trade
 15:48:33 - 02-Apr-26
Sell* 64 £99.6975 Negotiated Trade
 15:44:41 - 02-Apr-26
Buy* 16 £99.1582 Suspected BUY Trade
 15:33:50 - 02-Apr-26
Buy* 318 £98.84 Automatic Execution
 15:28:37 - 02-Apr-26
Buy* 316 £98.82 Automatic Execution
 15:27:33 - 02-Apr-26
Buy* 7 £98.6288 Suspected BUY Trade
 15:18:00 - 02-Apr-26
Buy* 6 £98.42 SI Trade
 14:53:34 - 02-Apr-26
Unknown* 0 £98.25 SI Trade
 14:47:42 - 02-Apr-26
Buy* 1 £98.25 SI Trade
 14:47:36 - 02-Apr-26
Buy* 1 £98.25 Automatic Execution
 14:47:36 - 02-Apr-26
Unknown* 0 £98.05 SI Trade
 14:21:06 - 02-Apr-26
Unknown* 0 £98.02 SI Trade
 14:07:14 - 02-Apr-26
Unknown* 0 £98.05 SI Trade
 14:01:57 - 02-Apr-26
Buy* 1 £98.02 SI Trade
 13:30:15 - 02-Apr-26
Unknown* 1 £98.02 OTC Trade
 13:30:15 - 02-Apr-26
Sell* 1 £97.85 Automatic Execution
 13:02:46 - 02-Apr-26
Unknown* 0 £97.90 SI Trade
 12:57:53 - 02-Apr-26
Unknown* 0 £98.06 SI Trade
 12:57:39 - 02-Apr-26
Buy* 81 £98.0641 Suspected BUY Trade
 12:46:51 - 02-Apr-26
Buy* 77 £98.23 Automatic Execution
 12:15:28 - 02-Apr-26
Buy* 424 £98.23 Automatic Execution
 12:15:28 - 02-Apr-26
Buy* 120 £98.23 Automatic Execution
 12:15:28 - 02-Apr-26
Buy* 230 £98.22 Automatic Execution
 12:15:28 - 02-Apr-26
Buy* 120 £98.22 Automatic Execution
 12:15:28 - 02-Apr-26
Buy* 1 £98.27 Automatic Execution
 12:06:49 - 02-Apr-26
Unknown* 0 £98.35 SI Trade
 11:56:04 - 02-Apr-26
Buy* 19 £98.36 Automatic Execution
 10:53:19 - 02-Apr-26
Buy* 350 £98.36 Automatic Execution
 10:53:19 - 02-Apr-26
Buy* 1 £98.43 SI Trade
 10:31:11 - 02-Apr-26
Unknown* 0 £98.46 SI Trade
 10:22:49 - 02-Apr-26
Buy* 6 £98.47 SI Trade
 10:01:38 - 02-Apr-26
Buy* 1 £98.47 Automatic Execution
 09:56:42 - 02-Apr-26
Sell* 1 £98.33 SI Trade
 09:34:21 - 02-Apr-26
Buy* 5 £98.4144 Suspected BUY Trade
 09:30:57 - 02-Apr-26
Unknown* 0 £98.34 SI Trade
 09:28:14 - 02-Apr-26
Buy* 5 £98.31 SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 £98.31 SI Trade
 08:39:13 - 02-Apr-26
Unknown* 0 £98.23 SI Trade
 08:35:41 - 02-Apr-26
Unknown* 0 £98.23 SI Trade
 08:35:18 - 02-Apr-26
Unknown* 0 £98.23 SI Trade
 08:35:12 - 02-Apr-26
Unknown* 0 £98.23 SI Trade
 08:34:54 - 02-Apr-26
Unknown* 0 £98.23 SI Trade
 08:34:13 - 02-Apr-26
Unknown* 0 £98.23 SI Trade
 08:34:11 - 02-Apr-26
Unknown* 0 £98.18 SI Trade
 08:32:14 - 02-Apr-26
Unknown* 0 £98.16 SI Trade
 08:29:48 - 02-Apr-26
Unknown* 0 £98.15 SI Trade
 08:29:32 - 02-Apr-26
Unknown* 0 £98.11 SI Trade
 08:28:08 - 02-Apr-26
Unknown* 0 £98.09 SI Trade
 08:27:31 - 02-Apr-26
Unknown* 0 £98.09 SI Trade
 08:27:08 - 02-Apr-26
Unknown* 0 £98.06 SI Trade
 08:23:00 - 02-Apr-26
Unknown* 0 £98.13 SI Trade
 08:20:13 - 02-Apr-26
Unknown* 0 £98.13 SI Trade
 08:19:33 - 02-Apr-26
Unknown* 0 £98.13 SI Trade
 08:19:06 - 02-Apr-26
Unknown* 0 £98.12 SI Trade
 08:17:36 - 02-Apr-26
Buy* 1 £98.07 Automatic Execution
 08:11:27 - 02-Apr-26
Buy* 6 £98.11 Automatic Execution
 08:08:59 - 02-Apr-26
Unknown* 0 £98.09 SI Trade
 08:06:36 - 02-Apr-26
Buy* 24 £98.0137 Suspected BUY Trade
 08:06:22 - 02-Apr-26
Unknown* 0 £98.09 SI Trade
 08:04:15 - 02-Apr-26
Unknown* 0 £98.06 SI Trade
 08:04:01 - 02-Apr-26
Sell* 41 £99.58 Uncrossing Trade
 16:35:03 - 01-Apr-26
Unknown* 0 £99.55 SI Trade
 16:25:56 - 01-Apr-26
Unknown* 0 £99.40 SI Trade
 16:23:00 - 01-Apr-26
Unknown* 0 £99.60 SI Trade
 16:19:19 - 01-Apr-26
Buy* 1 £99.5594 Suspected BUY Trade
 16:09:47 - 01-Apr-26
Unknown* 0 £99.50 SI Trade
 15:58:40 - 01-Apr-26
Unknown* 0 £99.53 SI Trade
 15:57:25 - 01-Apr-26
Unknown* 0 £99.34 SI Trade
 15:52:41 - 01-Apr-26
Unknown* 0 £99.40 SI Trade
 15:38:19 - 01-Apr-26
Unknown* 0 £99.29 SI Trade
 15:37:22 - 01-Apr-26
Sell* 3 £99.08 SI Trade
 15:25:11 - 01-Apr-26
Unknown* 0 £99.27 SI Trade
 15:09:25 - 01-Apr-26
Sell* 1 £99.17 Automatic Execution
 15:06:18 - 01-Apr-26
Buy* 139 £99.3086 Suspected BUY Trade
 15:05:10 - 01-Apr-26
Sell* 60 £99.1628 Negotiated Trade
 15:01:06 - 01-Apr-26
Buy* 7 £99.24868 Ordinary
 15:00:25 - 01-Apr-26
Sell* 1 £99.22 Automatic Execution
 14:42:51 - 01-Apr-26
Buy* 11 £99.23 Automatic Execution
 14:36:06 - 01-Apr-26
Buy* 109 £99.25 Automatic Execution
 14:31:07 - 01-Apr-26
Buy* 77 £99.25 Automatic Execution
 14:31:07 - 01-Apr-26
Buy* 110 £99.25 Automatic Execution
 14:31:07 - 01-Apr-26
Unknown* 0 £99.19 SI Trade
 14:16:53 - 01-Apr-26
Sell* 2 £98.89 Automatic Execution
 13:54:04 - 01-Apr-26
Unknown* 0 £99.09 SI Trade
 13:38:17 - 01-Apr-26
Sell* 16 £99.04 Automatic Execution
 13:38:07 - 01-Apr-26
Sell* 3 £99.06 Automatic Execution
 13:37:50 - 01-Apr-26
Buy* 1 £99.15 SI Trade
 13:17:35 - 01-Apr-26
Buy* 29 £99.2548 Ordinary
 13:15:25 - 01-Apr-26
Buy* 6 £99.24 SI Trade
 12:29:41 - 01-Apr-26
Unknown* 0 £99.26 SI Trade
 12:05:49 - 01-Apr-26
Unknown* 0 £99.34 SI Trade
 12:04:59 - 01-Apr-26
Buy* 1 £99.27 SI Trade
 11:59:29 - 01-Apr-26
Buy* 3 £99.04 Automatic Execution
 11:13:37 - 01-Apr-26
Buy* 104 £98.9932 Ordinary
 11:09:12 - 01-Apr-26
Unknown* 0 £99.04 SI Trade
 10:19:22 - 01-Apr-26
Unknown* 0 £99.19 SI Trade
 10:01:26 - 01-Apr-26
Buy* 20 £99.1364 Suspected BUY Trade
 09:38:06 - 01-Apr-26
Buy* 4 £99.16 Automatic Execution
 09:22:54 - 01-Apr-26
Unknown* 0 £99.13 SI Trade
 09:21:05 - 01-Apr-26
Unknown* 0 £98.99 SI Trade
 09:09:08 - 01-Apr-26
Unknown* 0 £98.99 SI Trade
 09:08:50 - 01-Apr-26
Unknown* 0 £99.01 SI Trade
 09:07:16 - 01-Apr-26
Unknown* 0 £99.01 SI Trade
 09:06:51 - 01-Apr-26
Unknown* 0 £99.03 SI Trade
 09:06:37 - 01-Apr-26
Unknown* 0 £99.08 SI Trade
 09:05:20 - 01-Apr-26
Unknown* 0 £99.10 SI Trade
 09:04:33 - 01-Apr-26
Unknown* 0 £99.10 SI Trade
 09:04:28 - 01-Apr-26
Unknown* 0 £99.03 SI Trade
 09:04:06 - 01-Apr-26
Unknown* 0 £99.03 SI Trade
 09:03:55 - 01-Apr-26
Unknown* 0 £99.03 SI Trade
 09:03:43 - 01-Apr-26
Unknown* 0 £99.03 SI Trade
 09:03:43 - 01-Apr-26
Unknown* 0 £99.05 SI Trade
 09:01:59 - 01-Apr-26
Unknown* 0 £99.11 SI Trade
 09:01:18 - 01-Apr-26
Unknown* 0 £99.10 SI Trade
 08:59:04 - 01-Apr-26
Buy* 1 £99.16 Automatic Execution
 08:57:47 - 01-Apr-26
Unknown* 0 £99.25 SI Trade
 08:54:31 - 01-Apr-26
Unknown* 0 £99.26 SI Trade
 08:53:08 - 01-Apr-26
Unknown* 0 £99.50 SI Trade
 08:49:58 - 01-Apr-26
Unknown* 0 £99.21 SI Trade
 08:47:09 - 01-Apr-26
Unknown* 0 £99.45 SI Trade
 08:45:24 - 01-Apr-26
Unknown* 0 £99.44 SI Trade
 08:44:45 - 01-Apr-26
Unknown* 0 £99.46 SI Trade
 08:43:46 - 01-Apr-26
Unknown* 0 £99.48 SI Trade
 08:41:43 - 01-Apr-26
Unknown* 0 £99.48 SI Trade
 08:40:20 - 01-Apr-26
Unknown* 0 £99.48 SI Trade
 08:36:06 - 01-Apr-26
Unknown* 0 £99.48 SI Trade
 08:33:45 - 01-Apr-26
Unknown* 0 £99.48 SI Trade
 08:33:45 - 01-Apr-26
Unknown* 0 £99.50 SI Trade
 08:33:35 - 01-Apr-26
Unknown* 0 £99.43 SI Trade
 08:33:02 - 01-Apr-26
Unknown* 0 £99.45 SI Trade
 08:31:17 - 01-Apr-26
Buy* 1 £99.39 SI Trade
 08:30:25 - 01-Apr-26
Unknown* 0 £99.32 SI Trade
 08:24:58 - 01-Apr-26
Unknown* 0 £99.32 SI Trade
 08:24:10 - 01-Apr-26
Unknown* 0 £99.38 SI Trade
 08:23:17 - 01-Apr-26
Unknown* 0 £99.33 SI Trade
 08:20:30 - 01-Apr-26
Unknown* 0 £99.47 SI Trade
 08:14:25 - 01-Apr-26
Unknown* 0 £99.51 SI Trade
 08:13:51 - 01-Apr-26
Buy* 19 £99.51 Automatic Execution
 08:13:49 - 01-Apr-26
Buy* 1 £99.51 SI Trade
 08:13:35 - 01-Apr-26
Unknown* 0 £99.51 SI Trade
 08:13:10 - 01-Apr-26
Unknown* 0 £99.51 SI Trade
 08:13:01 - 01-Apr-26
Unknown* 0 £99.57 SI Trade
 08:07:50 - 01-Apr-26
Unknown* 5 £99.51 Negotiated Trade
OTC Trade
 08:05:30 - 01-Apr-26
Buy* 5 £99.51 Suspected BUY Trade
 08:05:21 - 01-Apr-26
Unknown* 0 £99.40 SI Trade
 08:04:06 - 01-Apr-26
Unknown* 0 £99.48 SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 £99.39 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £99.39 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £99.39 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £99.39 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £99.39 SI Trade
 08:00:40 - 01-Apr-26
Sell* 2 £99.39 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £99.39 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £99.39 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £99.39 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £99.39 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £99.39 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £99.39 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £99.39 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £99.39 SI Trade
 08:00:40 - 01-Apr-26
Sell* 1 £99.39 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £99.39 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £99.39 SI Trade
 08:00:40 - 01-Apr-26
Sell* 1 £99.39 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £99.39 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £99.39 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £99.39 SI Trade
 08:00:40 - 01-Apr-26
Sell* 2 £99.39 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £99.39 SI Trade
 08:00:40 - 01-Apr-26
Sell* 3,326 £97.21 Uncrossing Trade
 16:35:13 - 31-Mar-26
Unknown* 0 £97.43 SI Trade
 16:22:16 - 31-Mar-26
Unknown* 0 £97.43 SI Trade
 16:22:16 - 31-Mar-26
Unknown* 0 £97.45 SI Trade
 16:20:34 - 31-Mar-26
Unknown* 0 £97.40 SI Trade
 16:18:40 - 31-Mar-26
Unknown* 0 £97.40 SI Trade
 16:11:44 - 31-Mar-26
Buy* 1 £96.85 SI Trade
 15:53:22 - 31-Mar-26
Buy* 8 £97.1687 Suspected BUY Trade
 15:24:53 - 31-Mar-26
Sell* 2 £97.0822 Negotiated Trade
 15:15:02 - 31-Mar-26
Unknown* 0 £97.20 SI Trade
 15:04:56 - 31-Mar-26
Unknown* 0 £97.24 SI Trade
 14:50:50 - 31-Mar-26
Buy* 2 £96.95 SI Trade
 14:20:14 - 31-Mar-26
Sell* 1,013 £96.7651 Ordinary
 13:44:11 - 31-Mar-26
Sell* 26 £96.70 SI Trade
 13:35:48 - 31-Mar-26
Unknown* 0 £97.03 SI Trade
 13:09:03 - 31-Mar-26
Buy* 1 £97.02 Automatic Execution
 12:29:40 - 31-Mar-26
Sell* 145 £96.98 Result of RFQ
 12:28:08 - 31-Mar-26
Sell* 145 £96.93254 Negotiated Trade
 12:27:19 - 31-Mar-26
Unknown* 0 £97.23 SI Trade
 12:24:55 - 31-Mar-26
Unknown* 0 £96.89 SI Trade
 12:11:15 - 31-Mar-26
Buy* 664 £96.70 Automatic Execution
 11:58:44 - 31-Mar-26
Sell* 18 £96.59775 Ordinary
 11:55:44 - 31-Mar-26
Buy* 23 £96.56 Automatic Execution
 11:49:41 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50