Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Wrld Small (WOSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 £101.43 Suspected BUY Trade
 16:35:12 - 06-Feb-26
Buy* 107 £101.31886 Suspected BUY Trade
 16:24:52 - 06-Feb-26
Unknown* 0 £101.24 SI Trade
 16:09:34 - 06-Feb-26
Buy* 1 £101.30 SI Trade
 16:01:07 - 06-Feb-26
Unknown* 0 £101.12 SI Trade
 15:44:19 - 06-Feb-26
Buy* 2 £101.1675 Suspected BUY Trade
 15:19:52 - 06-Feb-26
Buy* 8 £100.9866 Suspected BUY Trade
 15:16:03 - 06-Feb-26
Buy* 1 £101.08 SI Trade
 15:06:08 - 06-Feb-26
Unknown* 0 £101.17 SI Trade
 14:46:33 - 06-Feb-26
Sell* 2 £100.75 SI Trade
 14:33:25 - 06-Feb-26
Sell* 20 £100.76 SI Trade
 14:33:13 - 06-Feb-26
Sell* 20 £100.75 SI Trade
 14:33:13 - 06-Feb-26
Sell* 20 £100.76 Automatic Execution
 14:33:13 - 06-Feb-26
Sell* 20 £100.75 SI Trade
 14:33:12 - 06-Feb-26
Sell* 20 £100.75 Automatic Execution
 14:33:12 - 06-Feb-26
Sell* 20 £100.75 SI Trade
 14:33:11 - 06-Feb-26
Sell* 20 £100.75 Automatic Execution
 14:33:11 - 06-Feb-26
Sell* 22 £100.75 SI Trade
 14:33:10 - 06-Feb-26
Sell* 20 £100.75 Automatic Execution
 14:33:10 - 06-Feb-26
Buy* 28 £100.5032 Suspected BUY Trade
 14:29:25 - 06-Feb-26
Buy* 1 £100.58 SI Trade
 14:21:26 - 06-Feb-26
Buy* 10 £100.58 Automatic Execution
 14:21:21 - 06-Feb-26
Unknown* 0 £100.58 SI Trade
 14:21:17 - 06-Feb-26
Unknown* 0 £100.58 SI Trade
 14:21:17 - 06-Feb-26
Buy* 9 £100.49 SI Trade
 13:07:38 - 06-Feb-26
Buy* 8 £100.49 SI Trade
 13:07:36 - 06-Feb-26
Buy* 10 £100.49 Automatic Execution
 13:07:36 - 06-Feb-26
Sell* 89 £100.34735 Negotiated Trade
 12:38:55 - 06-Feb-26
Unknown* 0 £100.45 SI Trade
 12:20:42 - 06-Feb-26
Unknown* 0 £100.45 SI Trade
 11:21:14 - 06-Feb-26
Sell* 6 £100.15 SI Trade
 11:02:00 - 06-Feb-26
Buy* 7 £100.35 SI Trade
 10:55:14 - 06-Feb-26
Buy* 9 £100.35 SI Trade
 10:55:13 - 06-Feb-26
Buy* 10 £100.35 Automatic Execution
 10:55:13 - 06-Feb-26
Unknown* 0 £100.10 SI Trade
 10:49:05 - 06-Feb-26
Unknown* 0 £100.17 SI Trade
 10:16:31 - 06-Feb-26
Unknown* 0 £100.17 SI Trade
 10:16:30 - 06-Feb-26
Buy* 1 £100.17 Automatic Execution
 10:16:30 - 06-Feb-26
Unknown* 0 £100.01 SI Trade
 09:50:24 - 06-Feb-26
Unknown* 0 £100.24 SI Trade
 09:49:56 - 06-Feb-26
Unknown* 0 £100.08 SI Trade
 09:28:00 - 06-Feb-26
Unknown* 0 £100.08 SI Trade
 09:26:28 - 06-Feb-26
Buy* 10 £100.08 Automatic Execution
 09:26:27 - 06-Feb-26
Buy* 4 £100.08 SI Trade
 09:26:26 - 06-Feb-26
Unknown* 0 £99.73 SI Trade
 09:10:28 - 06-Feb-26
Unknown* 0 £99.94 SI Trade
 08:49:19 - 06-Feb-26
Unknown* 0 £99.89 SI Trade
 08:31:30 - 06-Feb-26
Unknown* 0 £99.89 SI Trade
 08:31:30 - 06-Feb-26
Unknown* 0 £99.86 SI Trade
 08:31:00 - 06-Feb-26
Unknown* 0 £99.88 SI Trade
 08:29:59 - 06-Feb-26
Unknown* 0 £99.88 SI Trade
 08:29:59 - 06-Feb-26
Unknown* 0 £99.88 SI Trade
 08:29:59 - 06-Feb-26
Unknown* 0 £99.88 SI Trade
 08:29:59 - 06-Feb-26
Unknown* 0 £99.88 SI Trade
 08:29:59 - 06-Feb-26
Unknown* 0 £99.94 SI Trade
 08:26:16 - 06-Feb-26
Unknown* 0 £99.94 SI Trade
 08:23:17 - 06-Feb-26
Buy* 1 £99.91 SI Trade
 08:22:14 - 06-Feb-26
Unknown* 0 £99.90 SI Trade
 08:21:15 - 06-Feb-26
Unknown* 0 £99.93 SI Trade
 08:17:43 - 06-Feb-26
Unknown* 0 £99.93 SI Trade
 08:17:28 - 06-Feb-26
Unknown* 0 £99.94 SI Trade
 08:11:54 - 06-Feb-26
Sell* 1 £99.62 SI Trade
 08:00:38 - 06-Feb-26
Unknown* 0 £100.06 SI Trade
 08:00:38 - 06-Feb-26
Unknown* 0 £100.06 SI Trade
 08:00:38 - 06-Feb-26
Unknown* 0 £100.06 SI Trade
 08:00:38 - 06-Feb-26
Unknown* 0 £100.06 SI Trade
 08:00:38 - 06-Feb-26
Unknown* 0 £100.06 SI Trade
 08:00:38 - 06-Feb-26
Unknown* 0 £100.06 SI Trade
 08:00:38 - 06-Feb-26
Unknown* 0 £100.06 SI Trade
 08:00:38 - 06-Feb-26
Unknown* 0 £100.06 SI Trade
 08:00:38 - 06-Feb-26
Unknown* 0 £100.06 SI Trade
 08:00:38 - 06-Feb-26
Unknown* 0 £99.62 SI Trade
 08:00:38 - 06-Feb-26
Buy* 3 £100.06 SI Trade
 08:00:38 - 06-Feb-26
Unknown* 0 £100.06 SI Trade
 08:00:38 - 06-Feb-26
Unknown* 0 £100.06 SI Trade
 08:00:38 - 06-Feb-26
Unknown* 0 £100.06 SI Trade
 08:00:38 - 06-Feb-26
Unknown* 0 £99.62 SI Trade
 08:00:38 - 06-Feb-26
Buy* 1 £100.2755 Suspected BUY Trade
 16:18:44 - 05-Feb-26
Unknown* 0 £100.16 SI Trade
 16:13:48 - 05-Feb-26
Buy* 8 £100.1657 Suspected BUY Trade
 15:21:40 - 05-Feb-26
Sell* 41 £99.7242 Negotiated Trade
 15:16:05 - 05-Feb-26
Buy* 3 £100.4558 Suspected BUY Trade
 15:10:59 - 05-Feb-26
Unknown* 0 £100.59 SI Trade
 15:09:26 - 05-Feb-26
Sell* 10 £100.47 Automatic Execution
 15:05:22 - 05-Feb-26
Unknown* 0 £101.10 SI Trade
 14:49:31 - 05-Feb-26
Unknown* 0 £100.40 SI Trade
 14:47:43 - 05-Feb-26
Unknown* 0 £100.83 SI Trade
 14:47:06 - 05-Feb-26
Buy* 2 £100.76 SI Trade
 14:45:11 - 05-Feb-26
Unknown* 0 £100.37 SI Trade
 14:31:00 - 05-Feb-26
Unknown* 0 £100.10 SI Trade
 14:24:04 - 05-Feb-26
Unknown* 0 £100.23 SI Trade
 13:32:34 - 05-Feb-26
Unknown* 0 £100.21 SI Trade
 13:06:03 - 05-Feb-26
Sell* 20 £100.28 Automatic Execution
 12:34:11 - 05-Feb-26
Unknown* 0 £100.59 SI Trade
 12:27:29 - 05-Feb-26
Buy* 119 £100.4449 Suspected BUY Trade
 11:59:36 - 05-Feb-26
Unknown* 0 £100.55 SI Trade
 11:08:11 - 05-Feb-26
Unknown* 0 £100.55 SI Trade
 11:08:11 - 05-Feb-26
Unknown* 0 £100.65 SI Trade
 10:32:23 - 05-Feb-26
Sell* 78 £100.65 Automatic Execution
 10:17:35 - 05-Feb-26
Buy* 148 £100.65 Automatic Execution
 10:17:35 - 05-Feb-26
Unknown* 0 £100.54 SI Trade
 09:27:55 - 05-Feb-26
Buy* 80 £100.3452 Suspected BUY Trade
 09:22:15 - 05-Feb-26
Unknown* 0 £100.48 SI Trade
 08:59:47 - 05-Feb-26
Buy* 10 £100.50 SI Trade
 08:59:47 - 05-Feb-26
Buy* 10 £100.49 Automatic Execution
 08:59:47 - 05-Feb-26
Buy* 7 £100.39 SI Trade
 08:59:45 - 05-Feb-26
Buy* 10 £100.49 Automatic Execution
 08:59:45 - 05-Feb-26
Unknown* 0 £100.46 SI Trade
 08:28:14 - 05-Feb-26
Unknown* 0 £100.49 SI Trade
 08:26:42 - 05-Feb-26
Unknown* 0 £100.53 SI Trade
 08:24:14 - 05-Feb-26
Unknown* 0 £100.61 SI Trade
 08:22:09 - 05-Feb-26
Unknown* 0 £100.63 SI Trade
 08:21:41 - 05-Feb-26
Unknown* 0 £100.63 SI Trade
 08:20:29 - 05-Feb-26
Unknown* 0 £100.63 SI Trade
 08:19:07 - 05-Feb-26
Unknown* 0 £100.50 SI Trade
 08:14:25 - 05-Feb-26
Unknown* 0 £100.50 SI Trade
 08:10:56 - 05-Feb-26
Buy* 2 £100.50 SI Trade
 08:10:41 - 05-Feb-26
Buy* 10 £100.50 Automatic Execution
 08:10:41 - 05-Feb-26
Unknown* 0 £100.08 SI Trade
 08:09:29 - 05-Feb-26
Unknown* 0 £100.48 SI Trade
 08:05:00 - 05-Feb-26
Unknown* 0 £100.50 SI Trade
 08:04:45 - 05-Feb-26
Unknown* 0 £100.50 SI Trade
 08:04:45 - 05-Feb-26
Buy* 1 £100.50 Automatic Execution
 08:04:45 - 05-Feb-26
Unknown* 0 £100.48 SI Trade
 08:03:21 - 05-Feb-26
Sell* 5 £99.9652 Negotiated Trade
 08:01:52 - 05-Feb-26
Unknown* 0 £100.48 SI Trade
 08:01:21 - 05-Feb-26
Unknown* 0 £100.48 SI Trade
 08:01:21 - 05-Feb-26
Unknown* 0 £100.48 SI Trade
 08:01:21 - 05-Feb-26
Unknown* 0 £99.96 SI Trade
 08:01:21 - 05-Feb-26
Unknown* 0 £100.48 SI Trade
 08:01:21 - 05-Feb-26
Unknown* 0 £99.96 SI Trade
 08:01:21 - 05-Feb-26
Unknown* 0 £100.48 SI Trade
 08:01:21 - 05-Feb-26
Unknown* 0 £99.96 SI Trade
 08:01:21 - 05-Feb-26
Unknown* 0 £100.48 SI Trade
 08:01:21 - 05-Feb-26
Unknown* 0 £100.48 SI Trade
 08:01:21 - 05-Feb-26
Unknown* 0 £100.48 SI Trade
 08:01:21 - 05-Feb-26
Unknown* 0 £100.48 SI Trade
 08:01:21 - 05-Feb-26
Unknown* 0 £100.48 SI Trade
 08:01:21 - 05-Feb-26
Unknown* 0 £99.96 SI Trade
 08:01:21 - 05-Feb-26
Unknown* 0 £100.48 SI Trade
 08:01:21 - 05-Feb-26
Unknown* 0 £100.48 SI Trade
 08:01:21 - 05-Feb-26
Unknown* 0 £100.48 SI Trade
 08:01:21 - 05-Feb-26
Unknown* 0 £100.48 SI Trade
 08:01:21 - 05-Feb-26
Unknown* 0 £99.96 SI Trade
 08:01:21 - 05-Feb-26
Unknown* 0 £100.48 SI Trade
 08:01:21 - 05-Feb-26
Unknown* 0 £99.96 SI Trade
 08:01:21 - 05-Feb-26
Unknown* 0 £100.48 SI Trade
 08:01:21 - 05-Feb-26
Unknown* 0 £100.48 SI Trade
 08:01:21 - 05-Feb-26
Buy* 4 £100.24 Suspected BUY Trade
 16:35:28 - 04-Feb-26
Sell* 36 £99.9884 Negotiated Trade
 16:23:50 - 04-Feb-26
Sell* 1,577 £100.01 Automatic Execution
 16:19:30 - 04-Feb-26
Buy* 1 £100.36 SI Trade
 16:14:40 - 04-Feb-26
Unknown* 0 £100.53 SI Trade
 15:51:30 - 04-Feb-26
Unknown* 0 £100.61 SI Trade
 15:43:27 - 04-Feb-26
Unknown* 0 £100.74 SI Trade
 15:42:38 - 04-Feb-26
Sell* 2,363 £100.25 Automatic Execution
 15:33:38 - 04-Feb-26
Buy* 69 £100.5076 Suspected BUY Trade
 15:19:33 - 04-Feb-26
Sell* 1 £100.4323 Negotiated Trade
 15:12:35 - 04-Feb-26
Sell* 1 £100.14 SI Trade
 15:07:34 - 04-Feb-26
Unknown* 0 £100.58 SI Trade
 15:07:22 - 04-Feb-26
Sell* 35 £100.0939 Negotiated Trade
 15:05:00 - 04-Feb-26
Unknown* 0 £100.73 SI Trade
 14:45:21 - 04-Feb-26
Unknown* 0 £100.47 SI Trade
 14:34:35 - 04-Feb-26
Unknown* 0 £100.28 SI Trade
 14:17:07 - 04-Feb-26
Buy* 123 £100.26 Automatic Execution
 14:06:20 - 04-Feb-26
Buy* 190 £100.23 Automatic Execution
 14:06:20 - 04-Feb-26
Unknown* 0 £100.18 SI Trade
 13:22:47 - 04-Feb-26
Buy* 12 £100.13885 Suspected BUY Trade
 13:19:30 - 04-Feb-26
Unknown* 0 £100.31 SI Trade
 12:04:01 - 04-Feb-26
Unknown* 0 £100.24 SI Trade
 11:51:26 - 04-Feb-26
Sell* 58 £100.015 Negotiated Trade
 11:33:09 - 04-Feb-26
Unknown* 0 £100.15 SI Trade
 11:03:24 - 04-Feb-26
Unknown* 0 £99.99 SI Trade
 10:37:02 - 04-Feb-26
Unknown* 0 £100.14 SI Trade
 10:26:03 - 04-Feb-26
Unknown* 0 £99.89 SI Trade
 10:14:26 - 04-Feb-26
Unknown* 0 £99.96 SI Trade
 09:52:39 - 04-Feb-26
Buy* 23 £99.90554 SI Trade
 09:51:39 - 04-Feb-26
Unknown* 0 £99.91 SI Trade
 09:40:46 - 04-Feb-26
Buy* 4 £99.9282 Suspected BUY Trade
 08:45:20 - 04-Feb-26
Unknown* 0 £99.95 SI Trade
 08:37:41 - 04-Feb-26
Unknown* 753 £100.24 SI Trade
 08:29:17 - 04-Feb-26
Unknown* 804 £100.24 SI Trade
 08:29:17 - 04-Feb-26
Unknown* -753 £0.00 SI Trade
Correction
 08:29:17 - 04-Feb-26
Unknown* -804 £0.00 SI Trade
Correction
 08:29:17 - 04-Feb-26
Unknown* 753 £0.00 SI Trade
 08:29:17 - 04-Feb-26
Unknown* 804 £0.00 SI Trade
 08:29:17 - 04-Feb-26
Unknown* 0 £100.00 SI Trade
 08:24:07 - 04-Feb-26
Buy* 1 £99.99 SI Trade
 08:23:25 - 04-Feb-26
Buy* 2 £100.01 SI Trade
 08:23:24 - 04-Feb-26
Buy* 10 £100.01 Automatic Execution
 08:23:24 - 04-Feb-26
Unknown* 0 £100.07 SI Trade
 08:20:36 - 04-Feb-26
Unknown* 0 £100.07 SI Trade
 08:20:35 - 04-Feb-26
Unknown* 0 £100.07 SI Trade
 08:19:37 - 04-Feb-26
Unknown* 0 £100.07 SI Trade
 08:19:26 - 04-Feb-26
Unknown* 0 £100.07 SI Trade
 08:19:20 - 04-Feb-26
Unknown* 0 £100.07 SI Trade
 08:19:12 - 04-Feb-26
Unknown* 0 £100.07 SI Trade
 08:18:31 - 04-Feb-26
Unknown* 0 £100.06 SI Trade
 08:15:59 - 04-Feb-26
Unknown* 0 £100.11 SI Trade
 08:15:45 - 04-Feb-26
Unknown* 0 £100.05 SI Trade
 08:15:20 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53