| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £92.2992 | Suspected BUY Trade |
08:41:01 - 22-Sep-25 |
| Unknown* | 0 | £92.36 | SI Trade |
08:21:58 - 22-Sep-25 |
| Unknown* | 0 | £92.35 | SI Trade |
08:20:47 - 22-Sep-25 |
| Unknown* | 0 | £92.51 | SI Trade |
08:04:18 - 22-Sep-25 |
| Buy* | 5 | £92.5183 | Suspected BUY Trade |
08:02:44 - 22-Sep-25 |
| Unknown* | 0 | £92.49 | SI Trade |
08:01:25 - 22-Sep-25 |
| Unknown* | 0 | £92.49 | SI Trade |
08:01:13 - 22-Sep-25 |
| Unknown* | 0 | £92.49 | SI Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | £92.49 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £92.31 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £92.49 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £92.49 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £92.31 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £92.49 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £92.49 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £92.49 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £92.49 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £92.49 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £92.49 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £92.49 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £92.49 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £92.31 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £92.49 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £92.49 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £92.49 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £92.49 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £92.49 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £92.49 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £92.49 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £92.49 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £92.49 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £92.49 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £92.31 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £92.49 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £92.49 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £92.49 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £92.49 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £92.49 | SI Trade |
08:00:35 - 22-Sep-25 |
| Sell* | 219 | £92.30 | Uncrossing Trade |
16:35:07 - 19-Sep-25 |
| Unknown* | 0 | £92.52 | SI Trade |
16:22:27 - 19-Sep-25 |
| Unknown* | 0 | £92.32 | SI Trade |
15:55:50 - 19-Sep-25 |
| Unknown* | 0 | £92.36 | SI Trade |
15:55:36 - 19-Sep-25 |
| Buy* | 1 | £92.51 | SI Trade |
15:46:01 - 19-Sep-25 |
| Unknown* | 0 | £92.66 | SI Trade |
15:18:19 - 19-Sep-25 |
| Buy* | 1 | £92.6583 | Suspected BUY Trade |
15:08:51 - 19-Sep-25 |
| Sell* | 1 | £92.4917 | Negotiated Trade |
15:03:16 - 19-Sep-25 |
| Unknown* | 0 | £92.66 | SI Trade |
15:02:46 - 19-Sep-25 |
| Unknown* | 0 | £92.68 | SI Trade |
15:02:08 - 19-Sep-25 |
| Sell* | 8 | £92.5318 | Negotiated Trade |
14:59:52 - 19-Sep-25 |
| Buy* | 11 | £92.7082 | Suspected BUY Trade |
14:59:03 - 19-Sep-25 |
| Sell* | 4 | £92.53 | SI Trade |
14:42:24 - 19-Sep-25 |
| Buy* | 4 | £93.00 | SI Trade |
14:30:39 - 19-Sep-25 |
| Unknown* | 0 | £93.04 | SI Trade |
14:16:30 - 19-Sep-25 |
| Unknown* | 0 | £93.07 | SI Trade |
14:04:00 - 19-Sep-25 |
| Unknown* | 0 | £92.91 | SI Trade |
12:56:32 - 19-Sep-25 |
| Buy* | 93 | £92.84 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 183 | £92.78349 | SI Trade |
12:46:18 - 19-Sep-25 |
| Unknown* | 0 | £92.83 | SI Trade |
12:34:58 - 19-Sep-25 |
| Unknown* | 0 | £92.80 | SI Trade |
12:04:06 - 19-Sep-25 |
| Unknown* | 0 | £92.72 | SI Trade |
11:23:25 - 19-Sep-25 |
| Buy* | 64 | £92.6605 | Suspected BUY Trade |
11:10:45 - 19-Sep-25 |
| Unknown* | 0 | £92.83 | SI Trade |
10:36:07 - 19-Sep-25 |
| Unknown* | 0 | £92.83 | SI Trade |
10:05:37 - 19-Sep-25 |
| Unknown* | 0 | £92.89 | SI Trade |
09:38:47 - 19-Sep-25 |
| Unknown* | 0 | £92.90 | SI Trade |
09:36:46 - 19-Sep-25 |
| Unknown* | 0 | £92.86 | SI Trade |
09:01:53 - 19-Sep-25 |
| Unknown* | 0 | £92.72 | SI Trade |
08:30:52 - 19-Sep-25 |
| Unknown* | 0 | £92.74 | SI Trade |
08:27:28 - 19-Sep-25 |
| Unknown* | 0 | £92.70 | SI Trade |
08:18:25 - 19-Sep-25 |
| Unknown* | 0 | £92.71 | SI Trade |
08:18:20 - 19-Sep-25 |
| Unknown* | 0 | £92.70 | SI Trade |
08:17:37 - 19-Sep-25 |
| Unknown* | 0 | £92.75 | SI Trade |
08:16:47 - 19-Sep-25 |
| Unknown* | 0 | £92.72 | SI Trade |
08:16:10 - 19-Sep-25 |
| Unknown* | 0 | £92.71 | SI Trade |
08:15:19 - 19-Sep-25 |
| Unknown* | 0 | £92.71 | SI Trade |
08:15:19 - 19-Sep-25 |
| Unknown* | 0 | £92.70 | SI Trade |
08:14:17 - 19-Sep-25 |
| Unknown* | 0 | £92.73 | SI Trade |
08:12:26 - 19-Sep-25 |
| Unknown* | 0 | £92.76 | SI Trade |
08:08:06 - 19-Sep-25 |
| Unknown* | 0 | £92.77 | SI Trade |
08:07:24 - 19-Sep-25 |
| Unknown* | 0 | £92.78 | SI Trade |
08:07:18 - 19-Sep-25 |
| Unknown* | 0 | £92.79 | SI Trade |
08:06:01 - 19-Sep-25 |
| Unknown* | 0 | £92.78 | SI Trade |
08:04:13 - 19-Sep-25 |
| Unknown* | 0 | £92.75 | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 1 | £92.75 | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | £92.74 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £92.74 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £92.74 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £92.60 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £92.74 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £92.74 | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 1 | £92.74 | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 406 | £92.23485 | Ordinary |
16:21:13 - 18-Sep-25 |
| Buy* | 2 | £92.18 | SI Trade |
16:17:34 - 18-Sep-25 |
| Buy* | 37 | £92.06 | Automatic Execution |
16:14:49 - 18-Sep-25 |
| Buy* | 165 | £92.06 | Automatic Execution |
16:14:49 - 18-Sep-25 |
| Buy* | 304 | £92.06 | Automatic Execution |
16:09:13 - 18-Sep-25 |
| Buy* | 278 | £92.29 | Automatic Execution |
15:21:17 - 18-Sep-25 |
| Buy* | 148 | £92.16372 | Ordinary |
15:11:50 - 18-Sep-25 |
| Buy* | 50 | £92.168 | Suspected BUY Trade |
15:08:44 - 18-Sep-25 |
| Buy* | 133 | £92.1674 | Suspected BUY Trade |
15:00:41 - 18-Sep-25 |
| Unknown* | 0 | £91.74 | SI Trade |
14:31:16 - 18-Sep-25 |
| Unknown* | 0 | £91.76 | SI Trade |
13:34:00 - 18-Sep-25 |
| Unknown* | 0 | £91.79 | SI Trade |
13:23:10 - 18-Sep-25 |
| Sell* | 1 | £91.84 | SI Trade |
12:50:53 - 18-Sep-25 |
| Unknown* | 0 | £91.74 | SI Trade |
11:53:59 - 18-Sep-25 |
| Sell* | 4 | £91.75 | Automatic Execution |
11:52:22 - 18-Sep-25 |
| Unknown* | 0 | £91.82 | SI Trade |
11:12:46 - 18-Sep-25 |
| Unknown* | 0 | £91.82 | SI Trade |
11:07:57 - 18-Sep-25 |
| Unknown* | 0 | £91.76 | SI Trade |
09:30:51 - 18-Sep-25 |
| Buy* | 21 | £91.63 | Suspected BUY Trade |
08:58:36 - 18-Sep-25 |
| Unknown* | 0 | £91.60 | SI Trade |
08:54:34 - 18-Sep-25 |
| Unknown* | 0 | £91.53 | SI Trade |
08:16:09 - 18-Sep-25 |
| Unknown* | 0 | £91.50 | SI Trade |
08:15:53 - 18-Sep-25 |
| Unknown* | 0 | £91.50 | SI Trade |
08:15:53 - 18-Sep-25 |
| Unknown* | 0 | £91.51 | SI Trade |
08:15:44 - 18-Sep-25 |
| Unknown* | 0 | £91.51 | SI Trade |
08:15:44 - 18-Sep-25 |
| Unknown* | 0 | £91.51 | SI Trade |
08:15:24 - 18-Sep-25 |
| Unknown* | 0 | £91.51 | SI Trade |
08:15:24 - 18-Sep-25 |
| Unknown* | 0 | £91.51 | SI Trade |
08:15:24 - 18-Sep-25 |
| Unknown* | 0 | £91.50 | SI Trade |
08:11:20 - 18-Sep-25 |
| Unknown* | 0 | £91.49 | SI Trade |
08:09:55 - 18-Sep-25 |
| Unknown* | 0 | £91.54 | SI Trade |
08:00:48 - 18-Sep-25 |
| Unknown* | 0 | £91.54 | SI Trade |
08:00:34 - 18-Sep-25 |
| Unknown* | 0 | £91.54 | SI Trade |
08:00:34 - 18-Sep-25 |
| Sell* | 4 | £91.54 | SI Trade |
08:00:34 - 18-Sep-25 |
| Unknown* | 0 | £91.54 | SI Trade |
08:00:34 - 18-Sep-25 |
| Unknown* | 0 | £91.54 | SI Trade |
08:00:34 - 18-Sep-25 |
| Unknown* | 0 | £91.54 | SI Trade |
08:00:34 - 18-Sep-25 |
| Sell* | 19 | £91.16 | SI Trade |
16:24:32 - 17-Sep-25 |
| Sell* | 273 | £91.24103 | SI Trade |
15:12:05 - 17-Sep-25 |
| Sell* | 14 | £91.1518 | Negotiated Trade |
15:06:32 - 17-Sep-25 |
| Buy* | 28 | £91.3381 | Suspected BUY Trade |
15:05:56 - 17-Sep-25 |
| Unknown* | 0 | £91.26 | SI Trade |
14:59:49 - 17-Sep-25 |
| Unknown* | 0 | £91.26 | SI Trade |
14:59:48 - 17-Sep-25 |
| Unknown* | 0 | £91.08 | SI Trade |
14:55:35 - 17-Sep-25 |
| Unknown* | 0 | £91.07 | SI Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | £91.11 | SI Trade |
14:30:28 - 17-Sep-25 |
| Unknown* | 0 | £91.12 | SI Trade |
14:27:25 - 17-Sep-25 |
| Unknown* | 0 | £91.04 | SI Trade |
14:19:29 - 17-Sep-25 |
| Unknown* | 0 | £91.08 | SI Trade |
14:12:36 - 17-Sep-25 |
| Sell* | 3 | £90.77 | SI Trade |
12:46:00 - 17-Sep-25 |
| Buy* | 8 | £90.94 | SI Trade |
12:17:37 - 17-Sep-25 |
| Buy* | 3 | £90.94 | SI Trade |
12:17:36 - 17-Sep-25 |
| Buy* | 2 | £90.88 | SI Trade |
11:56:26 - 17-Sep-25 |
| Buy* | 6 | £90.85 | SI Trade |
11:51:31 - 17-Sep-25 |
| Buy* | 3 | £90.88 | SI Trade |
11:51:26 - 17-Sep-25 |
| Buy* | 6 | £90.92 | SI Trade |
11:43:01 - 17-Sep-25 |
| Unknown* | 0 | £90.84 | SI Trade |
11:16:59 - 17-Sep-25 |
| Buy* | 19 | £90.94125 | Ordinary |
10:27:02 - 17-Sep-25 |
| Unknown* | 0 | £90.96 | SI Trade |
09:47:23 - 17-Sep-25 |
| Unknown* | 0 | £91.10 | SI Trade |
08:32:02 - 17-Sep-25 |
| Unknown* | 0 | £91.08 | SI Trade |
08:14:32 - 17-Sep-25 |
| Unknown* | 0 | £91.08 | SI Trade |
08:14:05 - 17-Sep-25 |
| Unknown* | 0 | £91.04 | SI Trade |
08:13:52 - 17-Sep-25 |
| Unknown* | 0 | £91.04 | SI Trade |
08:13:44 - 17-Sep-25 |
| Unknown* | 0 | £91.04 | SI Trade |
08:13:42 - 17-Sep-25 |
| Unknown* | 0 | £91.04 | SI Trade |
08:13:25 - 17-Sep-25 |
| Unknown* | 0 | £91.12 | SI Trade |
08:12:54 - 17-Sep-25 |
| Unknown* | 0 | £91.05 | SI Trade |
08:10:22 - 17-Sep-25 |
| Unknown* | 0 | £91.07 | SI Trade |
08:09:58 - 17-Sep-25 |
| Unknown* | 0 | £91.05 | SI Trade |
08:00:42 - 17-Sep-25 |
| Sell* | 1 | £90.81 | SI Trade |
08:00:42 - 17-Sep-25 |
| Sell* | 1 | £90.81 | SI Trade |
08:00:42 - 17-Sep-25 |
| Unknown* | 0 | £90.81 | SI Trade |
08:00:42 - 17-Sep-25 |
| Unknown* | 0 | £91.05 | SI Trade |
08:00:42 - 17-Sep-25 |
| Unknown* | 0 | £91.05 | SI Trade |
08:00:42 - 17-Sep-25 |
| Unknown* | 0 | £91.05 | SI Trade |
08:00:42 - 17-Sep-25 |
| Unknown* | 0 | £91.05 | SI Trade |
08:00:42 - 17-Sep-25 |
| Sell* | 50 | £90.55 | Uncrossing Trade |
16:35:29 - 16-Sep-25 |
| Unknown* | 0 | £90.57 | SI Trade |
15:28:37 - 16-Sep-25 |
| Buy* | 15 | £90.6688 | Suspected BUY Trade |
15:07:16 - 16-Sep-25 |
| Unknown* | 0 | £90.70 | SI Trade |
15:05:46 - 16-Sep-25 |
| Unknown* | 0 | £90.72 | SI Trade |
15:02:34 - 16-Sep-25 |
| Sell* | 2 | £90.6513 | Negotiated Trade |
14:55:42 - 16-Sep-25 |
| Unknown* | 0 | £91.10 | SI Trade |
14:33:08 - 16-Sep-25 |
| Unknown* | 0 | £91.07 | SI Trade |
14:26:58 - 16-Sep-25 |
| Unknown* | 0 | £91.10 | SI Trade |
12:32:50 - 16-Sep-25 |
| Unknown* | 0 | £91.24 | SI Trade |
12:32:50 - 16-Sep-25 |
| Unknown* | 0 | £91.11 | SI Trade |
11:45:28 - 16-Sep-25 |
| Unknown* | 0 | £91.32 | SI Trade |
10:42:15 - 16-Sep-25 |
| Unknown* | 0 | £91.35 | SI Trade |
10:32:15 - 16-Sep-25 |
| Unknown* | 0 | £91.41 | SI Trade |
09:49:18 - 16-Sep-25 |
| Buy* | 1 | £91.41 | SI Trade |
09:49:13 - 16-Sep-25 |
| Unknown* | 0 | £91.41 | SI Trade |
09:44:44 - 16-Sep-25 |
| Unknown* | 0 | £91.41 | SI Trade |
09:36:43 - 16-Sep-25 |
| Unknown* | 0 | £91.21 | SI Trade |
08:49:01 - 16-Sep-25 |
| Unknown* | 0 | £91.21 | SI Trade |
08:37:10 - 16-Sep-25 |
| Unknown* | 0 | £91.19 | SI Trade |
08:21:58 - 16-Sep-25 |
| Unknown* | 0 | £91.24 | SI Trade |
08:17:03 - 16-Sep-25 |
| Unknown* | 0 | £91.26 | SI Trade |
08:15:55 - 16-Sep-25 |
| Unknown* | 0 | £91.23 | SI Trade |
08:15:50 - 16-Sep-25 |
| Unknown* | 0 | £91.21 | SI Trade |
08:15:09 - 16-Sep-25 |
| Unknown* | 0 | £91.21 | SI Trade |
08:15:02 - 16-Sep-25 |
| Unknown* | 0 | £91.23 | SI Trade |
08:13:56 - 16-Sep-25 |
| Unknown* | 0 | £91.21 | SI Trade |
08:13:50 - 16-Sep-25 |
| Unknown* | 2 | £91.22 | SI Trade |
08:13:07 - 16-Sep-25 |
| Unknown* | 0 | £91.22 | SI Trade |
08:13:07 - 16-Sep-25 |
| Unknown* | 0 | £91.22 | SI Trade |
08:13:07 - 16-Sep-25 |
| Unknown* | 0 | £91.22 | SI Trade |
08:13:07 - 16-Sep-25 |
| Unknown* | 0 | £91.22 | SI Trade |
08:13:07 - 16-Sep-25 |