| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 87.38 | 87.38 | 86.90 | 86.99 | 9,859 |
| 17th Jul 2025 (Thu) | 86.70 | 86.95 | 86.28 | 86.95 | 9,750 |
| 16th Jul 2025 (Wed) | 85.79 | 86.35 | 85.25 | 85.25 | 833 |
| 15th Jul 2025 (Tue) | 87.04 | 87.04 | 86.91 | 86.665 | 1,620 |
| 14th Jul 2025 (Mon) | 86.04 | 86.67 | 86.04 | 86.67 | 4,912 |
| 11th Jul 2025 (Fri) | 86.81 | 86.81 | 85.92 | 86.42 | 2,459 |
| 10th Jul 2025 (Thu) | 85.70 | 85.70 | 85.70 | 86.595 | 226 |
| 9th Jul 2025 (Wed) | 85.41 | 85.87 | 85.41 | 85.63 | 845 |
| 8th Jul 2025 (Tue) | 85.05 | 85.59 | 85.05 | 85.64 | 327 |
| 7th Jul 2025 (Mon) | 85.59 | 85.59 | 85.59 | 85.085 | 319 |
| 4th Jul 2025 (Fri) | 85.34 | 85.38 | 85.12 | 85.12 | 1,045 |
| 3rd Jul 2025 (Thu) | 84.99 | 85.525 | 84.99 | 85.525 | 351 |
| 2nd Jul 2025 (Wed) | 84.64 | 84.64 | 84.64 | 84.99 | 115 |
| 1st Jul 2025 (Tue) | 83.32 | 83.885 | 83.32 | 83.885 | 74 |
| 30th Jun 2025 (Mon) | 83.65 | 83.65 | 83.32 | 83.32 | 1,649 |
| 27th Jun 2025 (Fri) | 83.28 | 83.55 | 83.28 | 83.59 | 115 |
| 26th Jun 2025 (Thu) | 82.49 | 82.73 | 82.49 | 82.73 | 3,992 |
| 25th Jun 2025 (Wed) | 83.16 | 83.16 | 82.49 | 82.49 | 518 |
| 24th Jun 2025 (Tue) | 83.30 | 83.30 | 82.90 | 83.105 | 2,246 |
| 23rd Jun 2025 (Mon) | 82.79 | 82.79 | 82.31 | 82.31 | 1,444 |
| 20th Jun 2025 (Fri) | 82.21 | 82.60 | 82.21 | 82.67 | 118 |
| 19th Jun 2025 (Thu) | 83.00 | 83.00 | 82.00 | 82.00 | 1,948 |
| 18th Jun 2025 (Wed) | 82.79 | 83.10 | 82.79 | 83.06 | 4,121 |
| 17th Jun 2025 (Tue) | 82.04 | 82.71 | 82.04 | 82.635 | 446 |
| 16th Jun 2025 (Mon) | 82.27 | 82.58 | 82.27 | 82.59 | 792 |
| 13th Jun 2025 (Fri) | 82.08 | 82.41 | 81.94 | 82.23 | 306 |
| 12th Jun 2025 (Thu) | 82.73 | 82.80 | 82.46 | 82.765 | 1,285 |
| 11th Jun 2025 (Wed) | 83.41 | 83.97 | 83.41 | 83.51 | 1,150 |
| 10th Jun 2025 (Tue) | 83.53 | 83.53 | 83.53 | 83.365 | 72 |
| 9th Jun 2025 (Mon) | 82.63 | 82.63 | 82.63 | 82.69 | 40 |
| 6th Jun 2025 (Fri) | 81.875 | 82.49 | 81.875 | 82.49 | 25 |
| 5th Jun 2025 (Thu) | 81.85 | 81.99 | 81.81 | 81.875 | 678 |
| 4th Jun 2025 (Wed) | 81.74 | 81.90 | 81.74 | 81.90 | 661 |
| 3rd Jun 2025 (Tue) | 81.70 | 81.74 | 81.70 | 81.74 | 1,640 |
| 2nd Jun 2025 (Mon) | 80.70 | 80.83 | 80.70 | 80.83 | 463 |
| 30th May 2025 (Fri) | 81.25 | 81.25 | 81.165 | 81.165 | 208 |
| 29th May 2025 (Thu) | 82.67 | 82.67 | 81.02 | 81.25 | 294 |
| 28th May 2025 (Wed) | 81.80 | 81.80 | 81.32 | 81.32 | 583 |
| 27th May 2025 (Tue) | 81.16 | 81.41 | 81.16 | 81.41 | 3,144 |
| 26th May 2025 (Mon) | 79.89 | 79.89 | 79.89 | 79.89 | 0 |
| 23rd May 2025 (Fri) | 79.42 | 79.91 | 78.70 | 79.89 | 4,850 |
| 22nd May 2025 (Thu) | 80.43 | 80.43 | 80.42 | 80.385 | 872 |
| 21st May 2025 (Wed) | 81.59 | 81.59 | 81.50 | 81.61 | 1,886 |