| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 79.86 | 80.07 | 79.82 | 80.07 | 1,141 |
| 1st Apr 2025 (Tue) | 79.77 | 80.22 | 79.19 | 80.145 | 1,009 |
| 31st Mar 2025 (Mon) | 79.38 | 79.59 | 79.13 | 79.59 | 5,737 |
| 28th Mar 2025 (Fri) | 81.435 | 81.435 | 80.03 | 80.03 | 6 |
| 27th Mar 2025 (Thu) | 81.24 | 81.44 | 81.20 | 81.435 | 488 |
| 26th Mar 2025 (Wed) | 82.64 | 82.64 | 82.64 | 82.26 | 465 |
| 25th Mar 2025 (Tue) | 82.42 | 82.57 | 82.42 | 82.43 | 756 |
| 24th Mar 2025 (Mon) | 81.465 | 82.49 | 81.465 | 82.49 | 9 |
| 21st Mar 2025 (Fri) | 80.86 | 80.90 | 80.74 | 81.465 | 13,261 |
| 20th Mar 2025 (Thu) | 81.67 | 81.88 | 81.67 | 81.71 | 2,141 |
| 19th Mar 2025 (Wed) | 81.19 | 81.68 | 81.19 | 81.725 | 2,504 |
| 18th Mar 2025 (Tue) | 81.37 | 81.37 | 81.09 | 81.09 | 3,724 |
| 17th Mar 2025 (Mon) | 80.58 | 81.29 | 80.49 | 81.205 | 1,510 |
| 14th Mar 2025 (Fri) | 79.55 | 80.66 | 79.55 | 80.60 | 222 |
| 13th Mar 2025 (Thu) | 79.44 | 79.74 | 79.44 | 79.125 | 1,143 |
| 12th Mar 2025 (Wed) | 80.01 | 80.04 | 79.62 | 79.87 | 1,289 |
| 11th Mar 2025 (Tue) | 80.31 | 80.31 | 79.25 | 79.245 | 1,110 |
| 10th Mar 2025 (Mon) | 81.31 | 81.31 | 80.66 | 80.575 | 961 |
| 7th Mar 2025 (Fri) | 81.39 | 81.43 | 80.70 | 80.73 | 1,434 |
| 6th Mar 2025 (Thu) | 82.14 | 82.16 | 81.74 | 82.13 | 4,000 |
| 5th Mar 2025 (Wed) | 81.65 | 81.65 | 81.35 | 81.35 | 6,052 |
| 4th Mar 2025 (Tue) | 82.12 | 82.14 | 81.04 | 80.925 | 2,481 |
| 3rd Mar 2025 (Mon) | 85.50 | 85.50 | 84.47 | 84.46 | 519 |
| 28th Feb 2025 (Fri) | 84.27 | 84.38 | 84.27 | 84.69 | 240 |
| 27th Feb 2025 (Thu) | 85.50 | 85.50 | 85.24 | 85.24 | 158 |
| 26th Feb 2025 (Wed) | 85.22 | 85.67 | 85.22 | 85.60 | 515 |
| 25th Feb 2025 (Tue) | 85.43 | 85.56 | 84.54 | 84.56 | 12,898 |
| 24th Feb 2025 (Mon) | 86.05 | 86.05 | 85.56 | 85.505 | 737 |
| 21st Feb 2025 (Fri) | 87.23 | 87.65 | 86.63 | 86.63 | 3,225 |
| 20th Feb 2025 (Thu) | 88.05 | 88.06 | 87.63 | 87.09 | 14,450 |
| 19th Feb 2025 (Wed) | 88.56 | 88.56 | 88.08 | 88.175 | 2,233 |
| 18th Feb 2025 (Tue) | 88.40 | 88.45 | 88.34 | 88.45 | 2,626 |
| 17th Feb 2025 (Mon) | 88.51 | 88.51 | 88.35 | 88.36 | 3,739 |
| 14th Feb 2025 (Fri) | 88.40 | 88.40 | 88.40 | 88.27 | 5,827 |
| 13th Feb 2025 (Thu) | 88.24 | 88.45 | 88.12 | 88.12 | 16,634 |
| 12th Feb 2025 (Wed) | 88.75 | 88.87 | 88.07 | 88.055 | 2,914 |
| 11th Feb 2025 (Tue) | 89.25 | 89.25 | 89.02 | 89.015 | 556 |
| 10th Feb 2025 (Mon) | 89.55 | 89.55 | 89.38 | 89.38 | 373 |
| 7th Feb 2025 (Fri) | 89.65 | 89.65 | 89.26 | 89.26 | 2,935 |
| 6th Feb 2025 (Thu) | 90.45 | 90.45 | 89.91 | 89.91 | 2,650 |
| 5th Feb 2025 (Wed) | 88.34 | 88.80 | 88.18 | 88.80 | 1,369 |
| 4th Feb 2025 (Tue) | 87.93 | 88.35 | 87.92 | 88.225 | 2,526 |
| 3rd Feb 2025 (Mon) | 88.05 | 88.30 | 87.54 | 88.155 | 4,575 |