| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 96.56 | 96.56 | 96.26 | 96.26 | 608 |
| 11th Dec 2025 (Thu) | 96.55 | 96.55 | 96.49 | 96.49 | 87 |
| 10th Dec 2025 (Wed) | 95.56 | 95.84 | 95.30 | 95.63 | 670 |
| 9th Dec 2025 (Tue) | 95.58 | 95.94 | 95.34 | 95.88 | 2,054 |
| 8th Dec 2025 (Mon) | 96.35 | 96.35 | 95.58 | 95.545 | 22,346 |
| 5th Dec 2025 (Fri) | 95.38 | 95.62 | 95.38 | 95.62 | 171 |
| 4th Dec 2025 (Thu) | 95.35 | 95.38 | 95.23 | 95.38 | 902 |
| 3rd Dec 2025 (Wed) | 94.87 | 94.87 | 94.87 | 94.76 | 148 |
| 2nd Dec 2025 (Tue) | 95.36 | 95.47 | 95.36 | 95.185 | 199 |
| 1st Dec 2025 (Mon) | 95.51 | 95.61 | 95.09 | 95.61 | 323 |
| 28th Nov 2025 (Fri) | 96.00 | 96.00 | 95.66 | 95.90 | 563 |
| 27th Nov 2025 (Thu) | 95.26 | 95.31 | 95.26 | 95.17 | 609 |
| 26th Nov 2025 (Wed) | 94.90 | 94.90 | 94.90 | 95.275 | 315 |
| 25th Nov 2025 (Tue) | 93.70 | 94.27 | 93.25 | 94.285 | 5,314 |
| 24th Nov 2025 (Mon) | 92.97 | 93.50 | 92.69 | 93.42 | 15,823 |
| 21st Nov 2025 (Fri) | 91.14 | 91.81 | 91.13 | 91.81 | 7,102 |
| 20th Nov 2025 (Thu) | 93.07 | 93.07 | 92.33 | 92.33 | 499 |
| 19th Nov 2025 (Wed) | 91.99 | 92.56 | 91.99 | 92.16 | 616 |
| 18th Nov 2025 (Tue) | 91.41 | 91.63 | 91.00 | 91.63 | 1,556 |
| 17th Nov 2025 (Mon) | 93.00 | 93.00 | 92.77 | 92.77 | 676 |
| 14th Nov 2025 (Fri) | 93.53 | 93.67 | 93.53 | 93.67 | 207 |
| 13th Nov 2025 (Thu) | 93.93 | 93.93 | 93.93 | 93.93 | 317 |
| 12th Nov 2025 (Wed) | 95.35 | 95.35 | 95.35 | 95.35 | 1,129 |
| 11th Nov 2025 (Tue) | 94.99 | 95.11 | 94.46 | 94.68 | 2,547 |
| 10th Nov 2025 (Mon) | 94.34 | 94.87 | 94.25 | 94.25 | 1,403 |
| 7th Nov 2025 (Fri) | 93.13 | 93.13 | 92.31 | 92.31 | 1,324 |
| 6th Nov 2025 (Thu) | 94.61 | 94.70 | 93.39 | 93.43 | 4,345 |
| 5th Nov 2025 (Wed) | 93.94 | 94.53 | 93.94 | 94.53 | 311 |
| 4th Nov 2025 (Tue) | 94.16 | 94.16 | 94.16 | 94.505 | 894 |
| 3rd Nov 2025 (Mon) | 94.99 | 95.00 | 94.98 | 94.355 | 950 |
| 31st Oct 2025 (Fri) | 94.90 | 94.90 | 94.58 | 94.645 | 1,360 |
| 30th Oct 2025 (Thu) | 95.43 | 95.44 | 95.43 | 95.385 | 436 |
| 29th Oct 2025 (Wed) | 95.44 | 95.45 | 95.31 | 95.375 | 1,271 |
| 28th Oct 2025 (Tue) | 94.91 | 95.32 | 94.91 | 95.265 | 1,268 |
| 27th Oct 2025 (Mon) | 95.90 | 95.90 | 95.56 | 95.30 | 514 |
| 24th Oct 2025 (Fri) | 94.73 | 95.19 | 94.62 | 95.33 | 524 |
| 23rd Oct 2025 (Thu) | 93.98 | 94.01 | 93.30 | 94.00 | 733 |
| 22nd Oct 2025 (Wed) | 94.09 | 94.09 | 92.98 | 92.98 | 440 |
| 21st Oct 2025 (Tue) | 93.40 | 93.68 | 93.19 | 93.61 | 2,973 |
| 20th Oct 2025 (Mon) | 93.04 | 93.53 | 93.04 | 93.43 | 1,501 |
| 17th Oct 2025 (Fri) | 91.84 | 92.69 | 91.49 | 92.18 | 1,930 |
| 16th Oct 2025 (Thu) | 93.99 | 93.99 | 93.41 | 93.435 | 566 |
| 15th Oct 2025 (Wed) | 94.17 | 94.45 | 93.85 | 93.85 | 551 |
| 14th Oct 2025 (Tue) | 92.40 | 92.42 | 92.40 | 93.15 | 215 |
| 13th Oct 2025 (Mon) | 92.43 | 92.75 | 92.18 | 92.75 | 2,382 |