| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.08 | 101.43 | 100.08 | 101.43 | 516 |
| 5th Feb 2026 (Thu) | 100.50 | 100.65 | 100.28 | 100.32 | 764 |
| 4th Feb 2026 (Wed) | 100.01 | 100.26 | 99.94 | 100.24 | 6,725 |
| 3rd Feb 2026 (Tue) | 99.92 | 100.13 | 99.65 | 99.65 | 6,759 |
| 2nd Feb 2026 (Mon) | 97.66 | 99.64 | 97.66 | 99.56 | 1,720 |
| 30th Jan 2026 (Fri) | 98.54 | 99.06 | 98.54 | 98.57 | 2,397 |
| 29th Jan 2026 (Thu) | 99.50 | 99.71 | 98.39 | 98.69 | 1,338 |
| 28th Jan 2026 (Wed) | 100.19 | 100.19 | 99.47 | 99.52 | 2,950 |
| 27th Jan 2026 (Tue) | 100.87 | 100.87 | 99.68 | 99.69 | 2,208 |
| 26th Jan 2026 (Mon) | 100.40 | 100.65 | 99.93 | 99.84 | 1,264 |
| 23rd Jan 2026 (Fri) | 102.22 | 102.22 | 100.85 | 100.85 | 242 |
| 22nd Jan 2026 (Thu) | 102.41 | 102.46 | 102.18 | 102.275 | 2,512 |
| 21st Jan 2026 (Wed) | 100.65 | 101.20 | 100.28 | 101.20 | 1,953 |
| 20th Jan 2026 (Tue) | 99.92 | 100.41 | 99.25 | 100.235 | 3,873 |
| 19th Jan 2026 (Mon) | 100.87 | 100.87 | 100.57 | 100.275 | 1,594 |
| 16th Jan 2026 (Fri) | 101.89 | 101.91 | 101.23 | 101.495 | 2,114 |
| 15th Jan 2026 (Thu) | 100.34 | 101.66 | 100.34 | 101.66 | 389 |
| 14th Jan 2026 (Wed) | 99.88 | 99.88 | 99.57 | 99.955 | 2,090 |
| 13th Jan 2026 (Tue) | 99.37 | 99.37 | 99.36 | 99.585 | 967 |
| 12th Jan 2026 (Mon) | 99.21 | 99.85 | 99.21 | 99.835 | 908 |
| 9th Jan 2026 (Fri) | 98.89 | 99.53 | 98.89 | 99.745 | 8,083 |
| 8th Jan 2026 (Thu) | 98.23 | 98.55 | 97.81 | 98.55 | 1,388 |
| 7th Jan 2026 (Wed) | 97.98 | 98.01 | 97.98 | 98.175 | 2,676 |
| 6th Jan 2026 (Tue) | 96.98 | 97.58 | 96.68 | 97.58 | 1,467 |
| 5th Jan 2026 (Mon) | 96.98 | 96.98 | 96.18 | 96.80 | 5,213 |
| 2nd Jan 2026 (Fri) | 96.29 | 96.29 | 95.30 | 95.46 | 2,724 |
| 1st Jan 2026 (Thu) | 95.735 | 95.735 | 95.735 | 95.735 | 0 |
| 31st Dec 2025 (Wed) | 96.12 | 96.12 | 95.735 | 95.735 | 187 |
| 30th Dec 2025 (Tue) | 95.49 | 95.85 | 95.49 | 96.12 | 211 |
| 29th Dec 2025 (Mon) | 96.36 | 96.36 | 95.83 | 95.755 | 656 |
| 26th Dec 2025 (Fri) | 96.125 | 96.125 | 96.125 | 96.125 | 0 |
| 25th Dec 2025 (Thu) | 96.125 | 96.125 | 96.125 | 96.125 | 0 |
| 24th Dec 2025 (Wed) | 96.13 | 96.16 | 96.13 | 96.125 | 84 |
| 23rd Dec 2025 (Tue) | 96.45 | 96.47 | 96.29 | 96.055 | 715 |
| 22nd Dec 2025 (Mon) | 95.95 | 96.40 | 95.95 | 96.71 | 703 |
| 19th Dec 2025 (Fri) | 95.83 | 95.95 | 95.83 | 95.83 | 9,749 |
| 18th Dec 2025 (Thu) | 95.245 | 95.885 | 95.245 | 95.885 | 519 |
| 17th Dec 2025 (Wed) | 95.99 | 95.99 | 95.99 | 95.245 | 382 |
| 16th Dec 2025 (Tue) | 95.20 | 95.20 | 95.20 | 95.20 | 85 |
| 15th Dec 2025 (Mon) | 96.85 | 96.89 | 96.65 | 96.16 | 231 |
| 12th Dec 2025 (Fri) | 96.56 | 96.56 | 96.26 | 96.26 | 608 |
| 11th Dec 2025 (Thu) | 96.55 | 96.55 | 96.49 | 96.49 | 87 |
| 10th Dec 2025 (Wed) | 95.56 | 95.84 | 95.30 | 95.63 | 670 |
| 9th Dec 2025 (Tue) | 95.58 | 95.94 | 95.34 | 95.88 | 2,054 |
| 8th Dec 2025 (Mon) | 96.35 | 96.35 | 95.58 | 95.545 | 22,346 |