| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 2nd Apr 2026 (Thu) | 98.11 | 99.58 | 97.85 | 99.50 | 3,060 |
| 1st Apr 2026 (Wed) | 99.51 | 99.58 | 98.89 | 99.58 | 1,212 |
| 31st Mar 2026 (Tue) | 96.62 | 97.21 | 96.50 | 97.21 | 8,051 |
| 30th Mar 2026 (Mon) | 96.53 | 97.16 | 96.17 | 96.88 | 5,626 |
| 27th Mar 2026 (Fri) | 97.39 | 97.39 | 96.47 | 96.47 | 1,283 |
| 26th Mar 2026 (Thu) | 97.98 | 98.22 | 97.36 | 97.36 | 781 |
| 25th Mar 2026 (Wed) | 98.25 | 98.45 | 98.18 | 98.18 | 1,271 |
| 24th Mar 2026 (Tue) | 96.77 | 98.35 | 95.87 | 96.95 | 2,334 |
| 23rd Mar 2026 (Mon) | 94.47 | 97.58 | 94.29 | 96.36 | 5,079 |
| 20th Mar 2026 (Fri) | 97.20 | 97.20 | 96.02 | 96.02 | 1,143 |
| 19th Mar 2026 (Thu) | 97.71 | 97.71 | 96.42 | 96.37 | 2,046 |
| 18th Mar 2026 (Wed) | 99.63 | 99.70 | 98.48 | 98.51 | 758 |
| 17th Mar 2026 (Tue) | 98.00 | 99.28 | 97.87 | 98.75 | 2,903 |
| 16th Mar 2026 (Mon) | 98.61 | 98.91 | 98.38 | 98.38 | 897 |
| 13th Mar 2026 (Fri) | 98.00 | 98.94 | 97.98 | 98.15 | 6,322 |
| 12th Mar 2026 (Thu) | 98.71 | 98.95 | 98.18 | 98.35 | 2,868 |
| 11th Mar 2026 (Wed) | 99.79 | 99.79 | 99.00 | 99.19 | 6,960 |
| 10th Mar 2026 (Tue) | 100.08 | 100.36 | 99.80 | 100.35 | 20,168 |
| 9th Mar 2026 (Mon) | 100.00 | 100.00 | 97.43 | 98.38 | 2,324 |
| 6th Mar 2026 (Fri) | 102.13 | 102.13 | 99.59 | 99.59 | 2,408 |
| 5th Mar 2026 (Thu) | 103.01 | 103.01 | 101.86 | 101.86 | 776 |
| 4th Mar 2026 (Wed) | 101.96 | 103.19 | 101.96 | 102.71 | 818 |
| 3rd Mar 2026 (Tue) | 103.19 | 103.19 | 100.92 | 101.855 | 4,763 |
| 2nd Mar 2026 (Mon) | 103.54 | 104.10 | 102.93 | 103.79 | 3,864 |
| 27th Feb 2026 (Fri) | 104.36 | 104.36 | 104.06 | 104.18 | 2,051 |
| 26th Feb 2026 (Thu) | 103.78 | 104.09 | 103.78 | 104.09 | 354 |
| 25th Feb 2026 (Wed) | 103.49 | 104.15 | 103.49 | 103.515 | 520 |
| 24th Feb 2026 (Tue) | 103.01 | 103.48 | 102.83 | 103.14 | 4,242 |
| 23rd Feb 2026 (Mon) | 103.44 | 103.62 | 102.93 | 102.665 | 388 |
| 20th Feb 2026 (Fri) | 104.08 | 104.21 | 103.66 | 103.77 | 1,389 |
| 19th Feb 2026 (Thu) | 103.52 | 103.85 | 103.20 | 103.63 | 6,684 |
| 18th Feb 2026 (Wed) | 102.73 | 103.57 | 102.73 | 103.57 | 2,169 |
| 17th Feb 2026 (Tue) | 102.10 | 102.62 | 102.10 | 102.60 | 804 |
| 16th Feb 2026 (Mon) | 102.16 | 102.33 | 101.96 | 101.885 | 442 |
| 13th Feb 2026 (Fri) | 100.83 | 102.27 | 100.83 | 102.26 | 674 |
| 12th Feb 2026 (Thu) | 103.36 | 103.36 | 101.65 | 101.65 | 957 |
| 11th Feb 2026 (Wed) | 102.75 | 102.75 | 102.62 | 102.62 | 413 |
| 10th Feb 2026 (Tue) | 102.39 | 102.94 | 102.39 | 102.94 | 1,267 |
| 9th Feb 2026 (Mon) | 101.95 | 102.38 | 101.93 | 102.16 | 1,021 |
| 6th Feb 2026 (Fri) | 100.08 | 101.43 | 100.08 | 101.43 | 516 |
| 5th Feb 2026 (Thu) | 100.50 | 100.65 | 100.28 | 100.32 | 764 |