| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.76 | 92.84 | 92.30 | 92.30 | 619 |
| 18th Sep 2025 (Thu) | 91.45 | 92.29 | 91.45 | 92.185 | 1,822 |
| 17th Sep 2025 (Wed) | 90.55 | 91.17 | 90.55 | 91.17 | 386 |
| 16th Sep 2025 (Tue) | 90.84 | 90.84 | 90.55 | 90.55 | 178 |
| 15th Sep 2025 (Mon) | 91.59 | 91.59 | 91.59 | 91.435 | 502 |
| 12th Sep 2025 (Fri) | 91.75 | 91.88 | 91.74 | 91.415 | 59 |
| 11th Sep 2025 (Thu) | 91.05 | 91.24 | 91.00 | 91.65 | 2,434 |
| 10th Sep 2025 (Wed) | 90.75 | 90.79 | 90.75 | 90.79 | 352 |
| 9th Sep 2025 (Tue) | 90.88 | 90.89 | 90.75 | 90.75 | 2,292 |
| 8th Sep 2025 (Mon) | 91.28 | 91.35 | 90.91 | 91.21 | 3,791 |
| 5th Sep 2025 (Fri) | 90.26 | 90.26 | 90.26 | 90.565 | 522 |
| 4th Sep 2025 (Thu) | 89.92 | 90.44 | 89.92 | 90.44 | 60 |
| 3rd Sep 2025 (Wed) | 90.18 | 90.22 | 90.18 | 89.92 | 8,030 |
| 2nd Sep 2025 (Tue) | 90.24 | 90.24 | 89.89 | 89.89 | 5,747 |
| 1st Sep 2025 (Mon) | 90.53 | 90.53 | 90.10 | 90.205 | 194 |
| 29th Aug 2025 (Fri) | 90.63 | 90.63 | 90.04 | 90.04 | 1,728 |
| 28th Aug 2025 (Thu) | 90.69 | 90.69 | 90.32 | 90.32 | 4,874 |
| 27th Aug 2025 (Wed) | 90.21 | 90.54 | 90.21 | 90.49 | 1,793 |
| 26th Aug 2025 (Tue) | 89.95 | 90.24 | 89.78 | 90.11 | 5,711 |
| 25th Aug 2025 (Mon) | 90.345 | 90.345 | 90.345 | 90.345 | 0 |
| 22nd Aug 2025 (Fri) | 89.00 | 90.29 | 89.00 | 90.345 | 2,924 |
| 21st Aug 2025 (Thu) | 88.75 | 88.75 | 88.75 | 88.75 | 145 |
| 20th Aug 2025 (Wed) | 88.37 | 88.37 | 87.98 | 88.30 | 2,212 |
| 19th Aug 2025 (Tue) | 88.46 | 88.665 | 88.46 | 88.665 | 447 |
| 18th Aug 2025 (Mon) | 88.26 | 88.46 | 88.26 | 88.46 | 1,415 |
| 15th Aug 2025 (Fri) | 88.41 | 88.41 | 87.96 | 87.87 | 3,122 |
| 14th Aug 2025 (Thu) | 88.75 | 88.75 | 88.12 | 88.12 | 10,323 |
| 13th Aug 2025 (Wed) | 88.29 | 88.29 | 88.29 | 88.33 | 865 |
| 12th Aug 2025 (Tue) | 87.33 | 87.76 | 87.22 | 87.76 | 5,705 |
| 11th Aug 2025 (Mon) | 87.57 | 87.57 | 87.57 | 87.315 | 1,334 |
| 8th Aug 2025 (Fri) | 87.36 | 87.61 | 87.23 | 87.23 | 3,211 |
| 7th Aug 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 1,665 |
| 6th Aug 2025 (Wed) | 88.09 | 88.09 | 87.63 | 87.63 | 2,826 |
| 5th Aug 2025 (Tue) | 88.11 | 88.11 | 87.45 | 87.345 | 130 |
| 4th Aug 2025 (Mon) | 86.92 | 87.44 | 86.92 | 87.44 | 815 |
| 1st Aug 2025 (Fri) | 87.11 | 87.11 | 86.21 | 86.155 | 1,122 |
| 31st Jul 2025 (Thu) | 87.87 | 88.32 | 87.87 | 87.96 | 1,597 |
| 30th Jul 2025 (Wed) | 88.19 | 88.40 | 88.19 | 88.375 | 77 |
| 29th Jul 2025 (Tue) | 88.42 | 88.49 | 87.88 | 87.88 | 350 |
| 28th Jul 2025 (Mon) | 88.03 | 88.03 | 87.93 | 87.80 | 473 |
| 25th Jul 2025 (Fri) | 87.97 | 87.97 | 87.71 | 87.82 | 3,664 |
| 24th Jul 2025 (Thu) | 87.74 | 87.74 | 87.74 | 87.78 | 1,337 |
| 23rd Jul 2025 (Wed) | 87.58 | 87.60 | 87.38 | 87.55 | 720 |
| 22nd Jul 2025 (Tue) | 86.57 | 86.85 | 86.57 | 86.83 | 4,315 |