| Price | £23.165 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | £0.10 0.43% |
| Buy | £23.235 |
| Sell | £23.19 |
| Last Trade: | Buy 215.00 at £23.19 |
| Day's Volume: | 240 |
| Last Close: | £23.2125 |
| Open: | £23.165 |
| ISIN: | IE000CVOSY02 |
| Day's Range | £23.165 - £23.165 |
| 52wk Range: | £18.51 - £23.165 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.18731 |
| Shares in Issue: | N/A |
Frk Dev Wld Etf (WORL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | £23.19 | Suspected BUY Trade |
11:29:12 - 19-Sep-25 |
| Unknown* | 0 | £23.165 | SI Trade |
10:44:28 - 19-Sep-25 |
| Buy* | 1 | £23.145 | SI Trade |
08:16:00 - 19-Sep-25 |
| Buy* | 3 | £23.005 | SI Trade |
11:28:07 - 18-Sep-25 |
| Buy* | 6 | £23.005 | SI Trade |
11:27:55 - 18-Sep-25 |
| Buy* | 14 | £23.005 | Automatic Execution |
11:27:55 - 18-Sep-25 |
| Unknown* | 0 | £23.02 | SI Trade |
08:14:02 - 18-Sep-25 |
| Buy* | 6 | £22.835 | SI Trade |
15:16:24 - 17-Sep-25 |
| Buy* | 14 | £22.835 | Automatic Execution |
15:16:21 - 17-Sep-25 |
| Buy* | 3 | £22.835 | SI Trade |
15:16:20 - 17-Sep-25 |
Frk Dev Wld Etf (WORL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
