| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.36 | 26.41 | 26.36 | 26.4925 | 40 |
| 19th May 2026 (Tue) | 26.385 | 26.385 | 26.2725 | 26.2725 | 1 |
| 18th May 2026 (Mon) | 26.6775 | 26.6775 | 26.385 | 26.385 | 14 |
| 15th May 2026 (Fri) | 26.605 | 26.665 | 26.605 | 26.6775 | 128 |
| 14th May 2026 (Thu) | 26.375 | 26.7025 | 26.375 | 26.7025 | 0 |
| 13th May 2026 (Wed) | 26.415 | 26.415 | 26.395 | 26.375 | 257 |
| 12th May 2026 (Tue) | 26.305 | 26.305 | 26.185 | 26.1075 | 251 |
| 11th May 2026 (Mon) | 26.225 | 26.25 | 26.225 | 26.2325 | 330 |
| 8th May 2026 (Fri) | 26.005 | 26.095 | 26.005 | 26.055 | 1,093 |
| 7th May 2026 (Thu) | 26.29 | 26.29 | 26.29 | 26.12 | 21 |
| 6th May 2026 (Wed) | 25.775 | 26.1375 | 25.775 | 26.1375 | 0 |
| 5th May 2026 (Tue) | 25.665 | 25.665 | 25.665 | 25.775 | 259 |
| 4th May 2026 (Mon) | 25.6575 | 25.6575 | 25.6575 | 25.6575 | 0 |
| 1st May 2026 (Fri) | 25.625 | 25.72 | 25.625 | 25.6575 | 289 |
| 30th Apr 2026 (Thu) | 25.535 | 25.535 | 25.53 | 25.4675 | 31 |
| 29th Apr 2026 (Wed) | 25.435 | 25.435 | 25.435 | 25.4175 | 2,960 |
| 28th Apr 2026 (Tue) | 25.66 | 25.66 | 25.485 | 25.425 | 34 |
| 27th Apr 2026 (Mon) | 25.50 | 25.50 | 25.455 | 25.42 | 237 |
| 24th Apr 2026 (Fri) | 25.545 | 25.545 | 25.435 | 25.49 | 293 |
| 23rd Apr 2026 (Thu) | 25.47 | 25.47 | 25.47 | 25.535 | 10 |
| 22nd Apr 2026 (Wed) | 25.505 | 25.52 | 25.435 | 25.495 | 3,264 |
| 21st Apr 2026 (Tue) | 25.63 | 25.63 | 25.435 | 25.395 | 407 |
| 20th Apr 2026 (Mon) | 25.47 | 25.49 | 25.47 | 25.49 | 16 |
| 17th Apr 2026 (Fri) | 25.285 | 25.44 | 25.285 | 25.58 | 86 |
| 16th Apr 2026 (Thu) | 25.27 | 25.27 | 25.27 | 25.2575 | 7 |
| 15th Apr 2026 (Wed) | 25.095 | 25.095 | 25.095 | 25.095 | 86 |
| 14th Apr 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.94 | 265 |
| 13th Apr 2026 (Mon) | 24.805 | 24.805 | 24.67 | 24.67 | 0 |
| 10th Apr 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.805 | 3 |
| 9th Apr 2026 (Thu) | 24.73 | 24.73 | 24.60 | 24.645 | 34 |
| 8th Apr 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.5925 | 808 |
| 7th Apr 2026 (Tue) | 24.40 | 24.40 | 24.16 | 24.0825 | 30 |
| 6th Apr 2026 (Mon) | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| 3rd Apr 2026 (Fri) | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| 2nd Apr 2026 (Thu) | 23.805 | 24.07 | 23.795 | 24.17 | 1,401 |
| 1st Apr 2026 (Wed) | 24.08 | 24.08 | 24.08 | 24.1325 | 4 |
| 31st Mar 2026 (Tue) | 23.48 | 23.48 | 23.48 | 23.7025 | 27 |
| 30th Mar 2026 (Mon) | 23.50 | 23.535 | 23.49 | 23.55 | 449 |
| 27th Mar 2026 (Fri) | 23.885 | 23.885 | 23.885 | 23.44 | 18 |
| 26th Mar 2026 (Thu) | 23.89 | 23.89 | 23.89 | 23.6975 | 9 |
| 25th Mar 2026 (Wed) | 23.98 | 23.98 | 23.98 | 23.9325 | 103 |
| 24th Mar 2026 (Tue) | 23.715 | 23.80 | 23.715 | 23.80 | 9 |
| 23rd Mar 2026 (Mon) | 23.565 | 23.565 | 23.425 | 23.715 | 57 |