| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.0875 | 27.16 | 27.0875 | 27.16 | 0 |
| 9th Jul 2026 (Thu) | 26.905 | 27.05 | 26.905 | 27.0875 | 400 |
| 8th Jul 2026 (Wed) | 26.885 | 26.89 | 26.85 | 26.77 | 337 |
| 7th Jul 2026 (Tue) | 27.375 | 27.375 | 27.13 | 27.075 | 43 |
| 6th Jul 2026 (Mon) | 27.15 | 27.315 | 27.15 | 27.35 | 113 |
| 3rd Jul 2026 (Fri) | 27.0925 | 27.345 | 27.0925 | 27.345 | 0 |
| 2nd Jul 2026 (Thu) | 27.32 | 27.32 | 27.09 | 27.0925 | 137 |
| 1st Jul 2026 (Wed) | 27.295 | 27.335 | 27.265 | 27.34 | 403 |
| 30th Jun 2026 (Tue) | 27.485 | 27.485 | 27.485 | 27.315 | 10 |
| 29th Jun 2026 (Mon) | 27.225 | 27.225 | 27.00 | 27.05 | 110 |
| 26th Jun 2026 (Fri) | 27.095 | 27.095 | 26.935 | 27.165 | 71 |
| 25th Jun 2026 (Thu) | 27.255 | 27.255 | 27.155 | 27.155 | 1 |
| 24th Jun 2026 (Wed) | 27.22 | 27.255 | 27.22 | 27.255 | 332 |
| 23rd Jun 2026 (Tue) | 26.955 | 27.185 | 26.955 | 27.07 | 323 |
| 22nd Jun 2026 (Mon) | 27.715 | 27.715 | 27.715 | 27.515 | 38 |
| 19th Jun 2026 (Fri) | 27.685 | 27.685 | 27.42 | 27.485 | 76 |
| 18th Jun 2026 (Thu) | 27.47 | 27.47 | 27.47 | 27.47 | 8 |
| 17th Jun 2026 (Wed) | 27.34 | 27.35 | 27.325 | 27.29 | 2,845 |
| 16th Jun 2026 (Tue) | 27.395 | 27.395 | 27.295 | 27.2925 | 207 |
| 15th Jun 2026 (Mon) | 27.37 | 27.37 | 27.24 | 27.3125 | 1,466 |
| 12th Jun 2026 (Fri) | 26.84 | 26.845 | 26.745 | 26.945 | 314 |
| 11th Jun 2026 (Thu) | 26.48 | 26.48 | 26.42 | 26.42 | 21 |
| 10th Jun 2026 (Wed) | 26.47 | 26.47 | 26.465 | 26.3775 | 2,982 |
| 9th Jun 2026 (Tue) | 26.855 | 26.855 | 26.415 | 26.37 | 447 |
| 8th Jun 2026 (Mon) | 26.80 | 26.93 | 26.73 | 26.8725 | 209 |
| 5th Jun 2026 (Fri) | 27.11 | 27.11 | 26.93 | 26.93 | 67 |
| 4th Jun 2026 (Thu) | 27.215 | 27.215 | 27.2075 | 27.2075 | 0 |
| 3rd Jun 2026 (Wed) | 27.28 | 27.43 | 27.26 | 27.215 | 234 |
| 2nd Jun 2026 (Tue) | 27.205 | 27.205 | 27.205 | 27.2725 | 6 |
| 1st Jun 2026 (Mon) | 27.365 | 27.365 | 27.265 | 27.1525 | 364 |
| 29th May 2026 (Fri) | 27.28 | 27.345 | 27.27 | 27.17 | 162 |
| 28th May 2026 (Thu) | 27.155 | 27.155 | 27.155 | 27.135 | 7 |
| 27th May 2026 (Wed) | 27.015 | 27.11 | 27.005 | 26.98 | 162 |
| 26th May 2026 (Tue) | 27.06 | 27.06 | 26.92 | 26.98 | 101 |
| 25th May 2026 (Mon) | 26.815 | 26.815 | 26.815 | 26.815 | 0 |
| 22nd May 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.815 | 45 |
| 21st May 2026 (Thu) | 26.53 | 26.53 | 26.53 | 26.53 | 2 |
| 20th May 2026 (Wed) | 26.36 | 26.41 | 26.36 | 26.4925 | 40 |
| 19th May 2026 (Tue) | 26.385 | 26.385 | 26.2725 | 26.2725 | 1 |
| 18th May 2026 (Mon) | 26.6775 | 26.6775 | 26.385 | 26.385 | 14 |
| 15th May 2026 (Fri) | 26.605 | 26.665 | 26.605 | 26.6775 | 128 |
| 14th May 2026 (Thu) | 26.375 | 26.7025 | 26.375 | 26.7025 | 0 |
| 13th May 2026 (Wed) | 26.415 | 26.415 | 26.395 | 26.375 | 257 |
| 12th May 2026 (Tue) | 26.305 | 26.305 | 26.185 | 26.1075 | 251 |
| 11th May 2026 (Mon) | 26.225 | 26.25 | 26.225 | 26.2325 | 330 |