Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Dev Wld Etf (WORL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.21 28.21 27.985 27.945 411
25th Sep 2026 (Fri) 28.13 28.13 28.12 28.12 72
24th Sep 2026 (Thu) 27.955 27.955 27.92 27.9725 55
23rd Sep 2026 (Wed) 28.19 28.19 28.11 28.1325 347
22nd Sep 2026 (Tue) 28.165 28.165 28.075 28.075 37
21st Sep 2026 (Mon) 27.85 27.85 27.85 27.915 308
18th Sep 2026 (Fri) 27.74 27.74 27.73 27.565 630
17th Sep 2026 (Thu) 27.555 27.555 27.555 27.7075 26
16th Sep 2026 (Wed) 27.42 27.42 27.42 27.4425 315
15th Sep 2026 (Tue) 27.20 27.20 27.20 27.2375 5
14th Sep 2026 (Mon) 27.29 27.29 27.27 27.325 66
11th Sep 2026 (Fri) 27.2675 27.515 27.2675 27.515 0
10th Sep 2026 (Thu) 27.36 27.36 27.345 27.2675 208
9th Sep 2026 (Wed) 27.54 27.54 27.40 27.415 138
8th Sep 2026 (Tue) 27.68 27.685 27.645 27.57 771
7th Sep 2026 (Mon) 27.75 27.75 27.69 27.665 473
4th Sep 2026 (Fri) 27.795 27.795 27.685 27.685 44
3rd Sep 2026 (Thu) 27.57 27.64 27.53 27.7075 325
2nd Sep 2026 (Wed) 27.32 27.445 27.30 27.4675 44
1st Sep 2026 (Tue) 27.65 27.685 27.36 27.3575 22
31st Aug 2026 (Mon) 27.7025 27.7025 27.7025 27.7025 0
28th Aug 2026 (Fri) 27.655 27.655 27.60 27.7025 141
27th Aug 2026 (Thu) 27.545 27.545 27.545 27.525 29
26th Aug 2026 (Wed) 27.435 27.435 27.435 27.3925 134
25th Aug 2026 (Tue) 27.415 27.415 27.40 27.305 56
24th Aug 2026 (Mon) 27.31 27.31 27.31 27.195 2
21st Aug 2026 (Fri) 27.315 27.34 27.315 27.2975 144
20th Aug 2026 (Thu) 27.515 27.515 27.30 27.3225 13
19th Aug 2026 (Wed) 27.475 27.4775 27.475 27.4775 28
18th Aug 2026 (Tue) 27.60 27.60 27.50 27.475 660
17th Aug 2026 (Mon) 27.885 27.885 27.79 27.775 201
14th Aug 2026 (Fri) 27.8375 27.8375 27.76 27.76 0
13th Aug 2026 (Thu) 27.695 27.8375 27.695 27.8375 0
12th Aug 2026 (Wed) 27.635 27.695 27.635 27.695 1
11th Aug 2026 (Tue) 27.53 27.635 27.53 27.635 47
10th Aug 2026 (Mon) 27.675 27.675 27.675 27.665 53
7th Aug 2026 (Fri) 27.6525 27.69 27.6525 27.69 0
6th Aug 2026 (Thu) 27.66 27.66 27.6525 27.6525 0
5th Aug 2026 (Wed) 27.625 27.80 27.625 27.66 355
4th Aug 2026 (Tue) 27.16 27.60 27.16 27.60 17
3rd Aug 2026 (Mon) 26.905 27.09 26.905 27.16 235
31st Jul 2026 (Fri) 26.745 26.745 26.745 26.6475 380
30th Jul 2026 (Thu) 26.60 26.64 26.60 26.61 20
29th Jul 2026 (Wed) 26.9325 26.9325 26.695 26.695 0
FTSE 100 Latest
Value10,684.88
Change-10.37