Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Dev Wld Etf (WORL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £27.87 SI Trade
 16:25:07 - 28-Sep-26
Unknown* 0 £28.04 SI Trade
 13:41:34 - 28-Sep-26
Sell* 14 £27.985 Automatic Execution
 08:39:39 - 28-Sep-26
Unknown* 0 £28.215 SI Trade
 08:01:33 - 28-Sep-26
Buy* 13 £28.205 SI Trade
 08:01:14 - 28-Sep-26
Buy* 16 £28.205 SI Trade
 08:00:59 - 28-Sep-26
Buy* 16 £28.205 Automatic Execution
 08:00:59 - 28-Sep-26
Buy* 6 £28.205 SI Trade
 08:00:43 - 28-Sep-26
Buy* 16 £28.205 Automatic Execution
 08:00:43 - 28-Sep-26
Buy* 11 £28.205 SI Trade
 08:00:34 - 28-Sep-26
Buy* 319 £28.21 Automatic Execution
 08:00:33 - 28-Sep-26
Sell* 22 £28.12 Automatic Execution
 12:55:21 - 25-Sep-26
Sell* 22 £28.12 SI Trade
 12:55:21 - 25-Sep-26
Sell* 15 £28.13 Automatic Execution
 11:44:38 - 25-Sep-26
Buy* 9 £28.165 SI Trade
 10:44:23 - 25-Sep-26
Buy* 1 £28.19 SI Trade
 10:19:04 - 25-Sep-26
Buy* 3 £28.145 SI Trade
 08:44:14 - 25-Sep-26
Unknown* 0 £28.16 SI Trade
 08:32:23 - 25-Sep-26
Sell* 15 £27.92 Automatic Execution
 12:49:34 - 24-Sep-26
Buy* 3 £27.955 SI Trade
 11:45:39 - 24-Sep-26
Buy* 32 £27.955 Automatic Execution
 11:45:37 - 24-Sep-26
Buy* 1 £27.88 SI Trade
 10:05:31 - 24-Sep-26
Buy* 4 £27.95 SI Trade
 08:56:55 - 24-Sep-26
Buy* 81 £28.11 Automatic Execution
 15:29:31 - 23-Sep-26
Unknown* 0 £28.11 SI Trade
 15:11:12 - 23-Sep-26
Buy* 5 £28.195 SI Trade
 10:06:30 - 23-Sep-26
Unknown* 0 £28.20 SI Trade
 10:00:28 - 23-Sep-26
Buy* 242 £28.18475 Suspected BUY Trade
 09:55:35 - 23-Sep-26
Sell* 16 £28.19 Automatic Execution
 09:36:15 - 23-Sep-26
Buy* 3 £28.34 SI Trade
 08:00:35 - 23-Sep-26
Sell* 3 £28.075 Uncrossing Trade
 16:35:04 - 22-Sep-26
Unknown* 0 £28.15 SI Trade
 15:41:04 - 22-Sep-26
Sell* 3 £28.10 Automatic Execution
 15:35:24 - 22-Sep-26
Unknown* 0 £28.12 SI Trade
 15:07:29 - 22-Sep-26
Buy* 1 £28.12 SI Trade
 15:07:24 - 22-Sep-26
Unknown* 0 £28.115 SI Trade
 15:07:18 - 22-Sep-26
Unknown* 0 £28.05 SI Trade
 09:47:06 - 22-Sep-26
Unknown* 0 £28.00 SI Trade
 09:38:57 - 22-Sep-26
Unknown* 0 £28.165 SI Trade
 08:03:47 - 22-Sep-26
Buy* 1 £28.165 SI Trade
 08:03:46 - 22-Sep-26
Unknown* 0 £28.165 SI Trade
 08:00:54 - 22-Sep-26
Unknown* 0 £28.165 SI Trade
 08:00:54 - 22-Sep-26
Buy* 2 £28.165 SI Trade
 08:00:54 - 22-Sep-26
Buy* 6 £28.165 SI Trade
 08:00:54 - 22-Sep-26
Buy* 5 £28.165 SI Trade
 08:00:54 - 22-Sep-26
Buy* 16 £28.165 Automatic Execution
 08:00:54 - 22-Sep-26
Buy* 120 £27.85 Automatic Execution
 11:32:14 - 21-Sep-26
Buy* 179 £27.805 Suspected BUY Trade
 09:01:28 - 21-Sep-26
Sell* 315 £27.73 Automatic Execution
 09:11:32 - 18-Sep-26
Unknown* 0 £27.755 SI Trade
 09:10:46 - 18-Sep-26
Sell* 315 £27.74 Automatic Execution
 09:04:58 - 18-Sep-26
Unknown* 0 £27.87 SI Trade
 08:00:48 - 18-Sep-26
Unknown* 0 £27.625 SI Trade
 14:43:57 - 17-Sep-26
Unknown* 0 £27.555 SI Trade
 11:11:04 - 17-Sep-26
Buy* 16 £27.555 Automatic Execution
 11:10:19 - 17-Sep-26
Buy* 10 £27.555 SI Trade
 11:10:18 - 17-Sep-26
Unknown* 0 £27.66 SI Trade
 08:06:33 - 17-Sep-26
Sell* 315 £27.42 Automatic Execution
 14:32:26 - 16-Sep-26
Unknown* 0 £27.36 SI Trade
 11:00:43 - 16-Sep-26
Unknown* 0 £27.345 SI Trade
 10:26:29 - 16-Sep-26
Unknown* 0 £27.31 SI Trade
 10:16:10 - 16-Sep-26
Unknown* 0 £27.455 SI Trade
 08:05:26 - 16-Sep-26
Sell* 3 £27.20 Automatic Execution
 15:51:58 - 15-Sep-26
Sell* 2 £27.20 Automatic Execution
 15:51:58 - 15-Sep-26
Unknown* 0 £27.435 SI Trade
 08:30:29 - 15-Sep-26
Buy* 4 £27.275 SI Trade
 11:09:32 - 14-Sep-26
Buy* 35 £27.27 Automatic Execution
 11:09:30 - 14-Sep-26
Sell* 16 £27.29 Automatic Execution
 08:50:40 - 14-Sep-26
Unknown* 0 £27.26 SI Trade
 08:10:40 - 14-Sep-26
Buy* 11 £27.34 SI Trade
 08:10:40 - 14-Sep-26
Unknown* 0 £27.44 SI Trade
 11:07:53 - 11-Sep-26
Unknown* 0 £27.415 SI Trade
 08:01:03 - 11-Sep-26
Buy* 4 £27.285 SI Trade
 16:00:26 - 10-Sep-26
Buy* 67 £27.345 Automatic Execution
 13:27:50 - 10-Sep-26
Sell* 3 £27.35 Automatic Execution
 13:23:06 - 10-Sep-26
Sell* 134 £27.36 Automatic Execution
 13:20:06 - 10-Sep-26
Sell* 5 £27.40 Automatic Execution
 15:25:00 - 09-Sep-26
Sell* 133 £27.54 Automatic Execution
 08:31:40 - 09-Sep-26
Sell* 164 £27.645 Automatic Execution
 14:07:30 - 08-Sep-26
Sell* 298 £27.65 SI Trade
 14:06:07 - 08-Sep-26
Sell* 3 £27.65 SI Trade
 14:05:22 - 08-Sep-26
Sell* 24 £27.65 SI Trade
 14:05:22 - 08-Sep-26
Sell* 28 £27.65 Automatic Execution
 14:05:22 - 08-Sep-26
Sell* 28 £27.65 SI Trade
 14:04:37 - 08-Sep-26
Sell* 28 £27.65 Automatic Execution
 14:04:37 - 08-Sep-26
Sell* 35 £27.65 SI Trade
 14:03:52 - 08-Sep-26
Sell* 28 £27.65 Automatic Execution
 14:03:52 - 08-Sep-26
Sell* 12 £27.65 SI Trade
 14:01:39 - 08-Sep-26
Sell* 12 £27.65 Automatic Execution
 14:01:39 - 08-Sep-26
Sell* 17 £27.65 SI Trade
 13:59:15 - 08-Sep-26
Sell* 12 £27.65 Automatic Execution
 13:59:15 - 08-Sep-26
Unknown* 0 £27.66 SI Trade
 08:37:52 - 08-Sep-26
Buy* 3 £27.67 SI Trade
 08:34:28 - 08-Sep-26
Buy* 6 £27.675 Automatic Execution
 08:34:27 - 08-Sep-26
Unknown* 0 £27.675 SI Trade
 08:34:23 - 08-Sep-26
Buy* 1 £27.695 SI Trade
 08:03:52 - 08-Sep-26
Buy* 7 £27.68 Automatic Execution
 08:00:40 - 08-Sep-26
Buy* 1 £27.68 SI Trade
 08:00:40 - 08-Sep-26
Buy* 2 £27.68 SI Trade
 08:00:40 - 08-Sep-26
Buy* 7 £27.815 SI Trade
 08:00:40 - 08-Sep-26
Buy* 7 £27.68 Automatic Execution
 08:00:36 - 08-Sep-26
Buy* 7 £27.685 Automatic Execution
 08:00:36 - 08-Sep-26
Buy* 7 £27.815 SI Trade
 08:00:36 - 08-Sep-26
Buy* 7 £27.68 Automatic Execution
 08:00:35 - 08-Sep-26
Buy* 7 £27.815 SI Trade
 08:00:35 - 08-Sep-26
Buy* 7 £27.685 SI Trade
 08:00:34 - 08-Sep-26
Buy* 2 £27.685 SI Trade
 08:00:34 - 08-Sep-26
Buy* 7 £27.68 Automatic Execution
 08:00:34 - 08-Sep-26
Buy* 2 £27.68 SI Trade
 08:00:32 - 08-Sep-26
Buy* 2 £27.68 Automatic Execution
 08:00:32 - 08-Sep-26
Buy* 2 £27.72 Automatic Execution
 16:26:25 - 07-Sep-26
Buy* 2 £27.72 SI Trade
 16:26:24 - 07-Sep-26
Buy* 2 £27.72 SI Trade
 16:23:36 - 07-Sep-26
Buy* 2 £27.72 Automatic Execution
 16:23:36 - 07-Sep-26
Buy* 2 £27.725 SI Trade
 16:20:00 - 07-Sep-26
Buy* 2 £27.72 Automatic Execution
 16:20:00 - 07-Sep-26
Buy* 1 £27.715 SI Trade
 16:17:25 - 07-Sep-26
Buy* 2 £27.715 Automatic Execution
 16:17:25 - 07-Sep-26
Buy* 371 £27.715 Automatic Execution
 16:01:34 - 07-Sep-26
Unknown* 0 £27.72 SI Trade
 13:11:46 - 07-Sep-26
Unknown* 0 £27.69 SI Trade
 11:57:52 - 07-Sep-26
Sell* 59 £27.69 Automatic Execution
 11:57:52 - 07-Sep-26
Buy* 28 £27.75 Automatic Execution
 10:30:23 - 07-Sep-26
Unknown* 0 £27.785 SI Trade
 08:04:33 - 07-Sep-26
Unknown* 0 £27.785 SI Trade
 08:00:52 - 07-Sep-26
Sell* 2 £27.685 Uncrossing Trade
 16:35:08 - 04-Sep-26
Sell* 3 £27.74 SI Trade
 15:22:17 - 04-Sep-26
Sell* 1 £27.77 Automatic Execution
 15:10:45 - 04-Sep-26
Unknown* 0 £27.79 SI Trade
 14:50:03 - 04-Sep-26
Buy* 1 £27.79 Automatic Execution
 14:49:58 - 04-Sep-26
Buy* 1 £27.79 SI Trade
 14:49:57 - 04-Sep-26
Buy* 16 £27.79 Automatic Execution
 14:49:55 - 04-Sep-26
Sell* 1 £27.77 Automatic Execution
 12:21:00 - 04-Sep-26
Unknown* 0 £27.795 SI Trade
 10:12:54 - 04-Sep-26
Buy* 1 £27.795 Automatic Execution
 10:10:58 - 04-Sep-26
Buy* 1 £27.795 SI Trade
 10:10:57 - 04-Sep-26
Buy* 1 £27.795 Automatic Execution
 10:07:35 - 04-Sep-26
Unknown* 0 £27.795 SI Trade
 10:06:31 - 04-Sep-26
Buy* 16 £27.795 Automatic Execution
 10:06:16 - 04-Sep-26
Unknown* 0 £27.775 SI Trade
 08:00:49 - 04-Sep-26
Sell* 1 £27.63 Automatic Execution
 15:56:22 - 03-Sep-26
Sell* 315 £27.63 Automatic Execution
 15:56:22 - 03-Sep-26
Buy* 1 £27.64 SI Trade
 15:14:00 - 03-Sep-26
Buy* 1 £27.64 SI Trade
 15:13:58 - 03-Sep-26
Buy* 2 £27.64 Automatic Execution
 15:13:58 - 03-Sep-26
Sell* 1 £27.53 Automatic Execution
 11:25:01 - 03-Sep-26
Buy* 1 £27.565 SI Trade
 09:39:07 - 03-Sep-26
Buy* 1 £27.57 SI Trade
 09:38:54 - 03-Sep-26
Buy* 2 £27.57 Automatic Execution
 09:38:54 - 03-Sep-26
Unknown* 0 £27.605 SI Trade
 08:05:07 - 03-Sep-26
Unknown* 0 £27.445 SI Trade
 13:25:32 - 02-Sep-26
Unknown* 0 £27.445 SI Trade
 13:25:20 - 02-Sep-26
Buy* 1 £27.45 SI Trade
 13:25:17 - 02-Sep-26
Buy* 2 £27.445 Automatic Execution
 13:25:17 - 02-Sep-26
Unknown* 0 £27.31 SI Trade
 10:00:09 - 02-Sep-26
Buy* 2 £27.30 SI Trade
 09:58:00 - 02-Sep-26
Buy* 2 £27.30 Automatic Execution
 09:58:00 - 02-Sep-26
Buy* 1 £27.305 SI Trade
 09:57:46 - 02-Sep-26
Buy* 2 £27.305 Automatic Execution
 09:57:46 - 02-Sep-26
Buy* 26 £27.305 Automatic Execution
 09:57:46 - 02-Sep-26
Sell* 5 £27.30 Automatic Execution
 09:52:35 - 02-Sep-26
Sell* 3 £27.32 Automatic Execution
 09:43:38 - 02-Sep-26
Unknown* 0 £27.44 SI Trade
 08:09:44 - 02-Sep-26
Sell* 2 £27.36 Automatic Execution
 16:06:30 - 01-Sep-26
Sell* 5 £27.40 Automatic Execution
 09:37:56 - 01-Sep-26
Sell* 1 £27.54 Automatic Execution
 08:40:53 - 01-Sep-26
Unknown* 0 £27.68 SI Trade
 08:04:57 - 01-Sep-26
Unknown* 0 £27.68 SI Trade
 08:04:57 - 01-Sep-26
Unknown* 0 £27.68 SI Trade
 08:04:57 - 01-Sep-26
Buy* 4 £27.685 Automatic Execution
 08:02:02 - 01-Sep-26
Buy* 5 £27.65 Automatic Execution
 08:00:14 - 01-Sep-26
Buy* 5 £27.65 Automatic Execution
 08:00:14 - 01-Sep-26
Sell* 1 £27.63 Automatic Execution
 15:11:18 - 28-Aug-26
Unknown* 0 £27.60 SI Trade
 10:02:39 - 28-Aug-26
Buy* 1 £27.60 Automatic Execution
 10:01:07 - 28-Aug-26
Buy* 1 £27.60 SI Trade
 10:01:06 - 28-Aug-26
Buy* 1 £27.60 SI Trade
 09:57:00 - 28-Aug-26
Buy* 1 £27.60 Automatic Execution
 09:57:00 - 28-Aug-26
Buy* 1 £27.60 Automatic Execution
 09:56:01 - 28-Aug-26
Buy* 1 £27.60 SI Trade
 09:56:00 - 28-Aug-26
Buy* 1 £27.60 Automatic Execution
 09:55:45 - 28-Aug-26
Buy* 1 £27.60 SI Trade
 09:55:44 - 28-Aug-26
Buy* 1 £27.60 SI Trade
 09:54:16 - 28-Aug-26
Buy* 1 £27.60 Automatic Execution
 09:54:16 - 28-Aug-26
Buy* 1 £27.60 SI Trade
 09:53:26 - 28-Aug-26
Buy* 1 £27.60 Automatic Execution
 09:53:26 - 28-Aug-26
Buy* 1 £27.60 SI Trade
 09:52:04 - 28-Aug-26
Buy* 1 £27.60 Automatic Execution
 09:52:04 - 28-Aug-26
Buy* 1 £27.60 SI Trade
 09:49:36 - 28-Aug-26
Buy* 1 £27.60 Automatic Execution
 09:49:36 - 28-Aug-26
Buy* 1 £27.60 Automatic Execution
 09:48:15 - 28-Aug-26
Buy* 1 £27.60 SI Trade
 09:48:14 - 28-Aug-26
Buy* 1 £27.60 SI Trade
 09:47:36 - 28-Aug-26
Buy* 1 £27.60 Automatic Execution
 09:47:36 - 28-Aug-26
Buy* 1 £27.60 Automatic Execution
 09:45:46 - 28-Aug-26
Buy* 1 £27.60 SI Trade
 09:45:46 - 28-Aug-26
Unknown* 0 £27.605 SI Trade
 09:45:32 - 28-Aug-26
Buy* 1 £27.60 Automatic Execution
 09:45:32 - 28-Aug-26
Buy* 114 £27.61 Automatic Execution
 09:41:10 - 28-Aug-26
Unknown* 0 £27.745 SI Trade
 08:01:00 - 28-Aug-26
FTSE 100 Latest
Value10,715.41
Change30.53