| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £26.53 | Uncrossing Trade |
16:35:15 - 21-May-26 |
| Unknown* | 0 | £26.615 | SI Trade |
09:40:49 - 21-May-26 |
| Unknown* | 0 | £26.58 | SI Trade |
09:21:00 - 21-May-26 |
| Buy* | 1 | £26.65 | SI Trade |
08:20:31 - 21-May-26 |
| Buy* | 4 | £26.41 | SI Trade |
12:48:56 - 20-May-26 |
| Buy* | 3 | £26.415 | SI Trade |
12:48:33 - 20-May-26 |
| Buy* | 7 | £26.41 | Automatic Execution |
12:48:33 - 20-May-26 |
| Unknown* | 0 | £26.44 | SI Trade |
11:29:17 - 20-May-26 |
| Unknown* | 0 | £26.38 | SI Trade |
09:23:50 - 20-May-26 |
| Buy* | 1 | £26.35 | SI Trade |
08:51:47 - 20-May-26 |
| Buy* | 1 | £26.365 | SI Trade |
08:24:34 - 20-May-26 |
| Buy* | 7 | £26.36 | SI Trade |
08:24:09 - 20-May-26 |
| Buy* | 7 | £26.36 | Automatic Execution |
08:24:09 - 20-May-26 |
| Unknown* | 0 | £26.36 | SI Trade |
08:23:21 - 20-May-26 |
| Buy* | 7 | £26.36 | Automatic Execution |
08:23:21 - 20-May-26 |
| Buy* | 1 | £26.48 | SI Trade |
08:21:26 - 19-May-26 |
| Sell* | 14 | £26.455 | SI Trade |
10:37:04 - 18-May-26 |
| Unknown* | 0 | £26.49 | SI Trade |
09:19:49 - 18-May-26 |
| Unknown* | 0 | £26.545 | SI Trade |
08:30:52 - 18-May-26 |
| Sell* | 7 | £26.62 | Automatic Execution |
15:50:14 - 15-May-26 |
| Buy* | 7 | £26.685 | SI Trade |
15:45:25 - 15-May-26 |
| Buy* | 80 | £26.665 | Automatic Execution |
15:26:30 - 15-May-26 |
| Buy* | 6 | £26.605 | Automatic Execution |
09:37:41 - 15-May-26 |
| Unknown* | 0 | £26.70 | SI Trade |
08:40:14 - 15-May-26 |
| Unknown* | 0 | £26.72 | SI Trade |
08:37:23 - 15-May-26 |
| Unknown* | 14 | £26.702 | SI Trade |
06:41:46 - 15-May-26 |
| Unknown* | 14 | £26.702 | SI Trade |
06:41:46 - 15-May-26 |
| Unknown* | 0 | £26.702 | SI Trade |
06:41:45 - 15-May-26 |
| Unknown* | 0 | £26.702 | SI Trade |
06:41:45 - 15-May-26 |
| Unknown* | 0 | £26.33 | SI Trade |
13:45:31 - 13-May-26 |
| Unknown* | 0 | £26.345 | SI Trade |
13:40:01 - 13-May-26 |
| Sell* | 12 | £26.395 | Automatic Execution |
09:32:08 - 13-May-26 |
| Buy* | 5 | £26.405 | SI Trade |
08:42:30 - 13-May-26 |
| Buy* | 5 | £26.415 | SI Trade |
08:00:35 - 13-May-26 |
| Buy* | 15 | £26.415 | SI Trade |
08:00:35 - 13-May-26 |
| Buy* | 14 | £26.415 | Automatic Execution |
08:00:35 - 13-May-26 |
| Buy* | 206 | £26.415 | Automatic Execution |
08:00:31 - 13-May-26 |
| Buy* | 126 | £26.23 | Automatic Execution |
15:26:31 - 12-May-26 |
| Sell* | 15 | £26.23 | Automatic Execution |
13:41:54 - 12-May-26 |
| Sell* | 7 | £26.23 | SI Trade |
13:41:53 - 12-May-26 |
| Sell* | 10 | £26.185 | SI Trade |
10:54:00 - 12-May-26 |
| Sell* | 90 | £26.185 | Automatic Execution |
10:53:41 - 12-May-26 |
| Buy* | 3 | £26.305 | Automatic Execution |
08:04:18 - 12-May-26 |
| Unknown* | 0 | £26.235 | SI Trade |
16:25:56 - 11-May-26 |
| Buy* | 14 | £26.25 | Automatic Execution |
15:45:24 - 11-May-26 |
| Unknown* | 0 | £26.255 | SI Trade |
15:45:24 - 11-May-26 |
| Buy* | 3 | £26.25 | SI Trade |
15:45:23 - 11-May-26 |
| Buy* | 109 | £26.245 | Automatic Execution |
15:42:14 - 11-May-26 |
| Unknown* | 0 | £26.16 | SI Trade |
10:23:22 - 11-May-26 |
| Unknown* | 0 | £26.175 | SI Trade |
08:30:38 - 11-May-26 |
| Buy* | 10 | £26.31 | SI Trade |
08:00:34 - 11-May-26 |
| Buy* | 8 | £26.23 | SI Trade |
08:00:34 - 11-May-26 |
| Buy* | 14 | £26.225 | Automatic Execution |
08:00:34 - 11-May-26 |
| Buy* | 172 | £26.225 | Automatic Execution |
08:00:31 - 11-May-26 |
| Sell* | 148 | £26.095 | Automatic Execution |
15:14:56 - 08-May-26 |
| Buy* | 315 | £26.095 | Automatic Execution |
15:14:31 - 08-May-26 |
| Buy* | 315 | £26.04 | Automatic Execution |
14:35:28 - 08-May-26 |
| Unknown* | 0 | £26.065 | SI Trade |
13:44:37 - 08-May-26 |
| Buy* | 315 | £26.005 | Automatic Execution |
09:28:25 - 08-May-26 |
| Buy* | 1 | £26.175 | SI Trade |
11:09:57 - 07-May-26 |
| Buy* | 1 | £26.175 | SI Trade |
11:06:50 - 07-May-26 |
| Buy* | 1 | £26.29 | SI Trade |
08:02:11 - 07-May-26 |
| Buy* | 14 | £26.29 | Automatic Execution |
08:02:11 - 07-May-26 |
| Unknown* | 4 | £26.73 | SI Trade |
08:02:10 - 07-May-26 |
| Unknown* | 0 | £25.715 | SI Trade |
15:21:14 - 05-May-26 |
| Unknown* | 0 | £25.72 | SI Trade |
09:58:41 - 05-May-26 |
| Unknown* | 0 | £25.665 | SI Trade |
08:56:13 - 05-May-26 |
| Sell* | 258 | £25.665 | Automatic Execution |
08:56:13 - 05-May-26 |
| Buy* | 1 | £25.73 | SI Trade |
08:25:46 - 05-May-26 |
| Unknown* | 0 | £25.78 | SI Trade |
08:03:39 - 05-May-26 |
| Buy* | 1 | £25.73 | SI Trade |
14:59:52 - 01-May-26 |
| Buy* | 5 | £25.72 | SI Trade |
14:59:25 - 01-May-26 |
| Buy* | 8 | £25.72 | Automatic Execution |
14:59:25 - 01-May-26 |
| Buy* | 54 | £25.72 | Automatic Execution |
14:59:25 - 01-May-26 |
| Buy* | 2 | £25.69 | SI Trade |
14:54:24 - 01-May-26 |
| Buy* | 8 | £25.69 | SI Trade |
14:54:02 - 01-May-26 |
| Buy* | 8 | £25.69 | Automatic Execution |
14:54:02 - 01-May-26 |
| Buy* | 8 | £25.69 | Automatic Execution |
14:53:19 - 01-May-26 |
| Buy* | 1 | £25.69 | SI Trade |
14:53:17 - 01-May-26 |
| Buy* | 100 | £25.69 | Automatic Execution |
14:53:17 - 01-May-26 |
| Buy* | 33 | £25.625 | Automatic Execution |
14:09:43 - 01-May-26 |
| Buy* | 2 | £25.625 | SI Trade |
12:36:11 - 01-May-26 |
| Buy* | 3 | £25.625 | SI Trade |
12:35:26 - 01-May-26 |
| Buy* | 8 | £25.625 | Automatic Execution |
12:35:26 - 01-May-26 |
| Buy* | 43 | £25.625 | Automatic Execution |
12:35:26 - 01-May-26 |
| Unknown* | 0 | £25.625 | SI Trade |
12:33:55 - 01-May-26 |
| Buy* | 1 | £25.665 | SI Trade |
10:36:04 - 01-May-26 |
| Unknown* | 0 | £25.72 | SI Trade |
08:54:57 - 01-May-26 |
| Buy* | 1 | £25.44 | SI Trade |
08:42:23 - 30-Apr-26 |
| Buy* | 2 | £25.53 | SI Trade |
08:06:52 - 30-Apr-26 |
| Buy* | 8 | £25.53 | SI Trade |
08:06:52 - 30-Apr-26 |
| Buy* | 8 | £25.53 | Automatic Execution |
08:06:52 - 30-Apr-26 |
| Buy* | 4 | £25.535 | SI Trade |
08:06:51 - 30-Apr-26 |
| Buy* | 8 | £25.535 | Automatic Execution |
08:06:51 - 30-Apr-26 |
| Buy* | 1,374 | £25.4631 | Suspected BUY Trade |
15:30:56 - 29-Apr-26 |
| Unknown* | 0 | £25.495 | SI Trade |
11:33:01 - 29-Apr-26 |
| Buy* | 1,565 | £25.5164 | Suspected BUY Trade |
08:36:28 - 29-Apr-26 |
| Sell* | 9 | £25.305 | SI Trade |
08:00:34 - 29-Apr-26 |
| Unknown* | 0 | £25.305 | SI Trade |
08:00:34 - 29-Apr-26 |
| Buy* | 13 | £25.485 | Automatic Execution |
15:26:31 - 28-Apr-26 |
| Sell* | 7 | £25.575 | Automatic Execution |
12:05:54 - 28-Apr-26 |
| Unknown* | 0 | £25.415 | SI Trade |
15:37:35 - 27-Apr-26 |
| Buy* | 199 | £25.455 | Automatic Execution |
15:21:30 - 27-Apr-26 |
| Buy* | 3 | £25.52 | SI Trade |
14:44:03 - 27-Apr-26 |
| Sell* | 35 | £25.50 | Automatic Execution |
13:14:28 - 27-Apr-26 |
| Unknown* | 0 | £25.48 | SI Trade |
10:31:27 - 27-Apr-26 |
| Unknown* | 0 | £25.555 | SI Trade |
08:22:53 - 27-Apr-26 |
| Unknown* | 0 | £25.31 | SI Trade |
08:01:22 - 27-Apr-26 |
| Buy* | 165 | £25.435 | Automatic Execution |
15:26:31 - 24-Apr-26 |
| Buy* | 100 | £25.46 | Automatic Execution |
09:59:41 - 24-Apr-26 |
| Unknown* | 0 | £25.545 | SI Trade |
08:00:44 - 24-Apr-26 |
| Buy* | 7 | £25.545 | SI Trade |
08:00:42 - 24-Apr-26 |
| Buy* | 7 | £25.545 | SI Trade |
08:00:42 - 24-Apr-26 |
| Unknown* | 0 | £25.45 | SI Trade |
13:58:51 - 23-Apr-26 |
| Unknown* | 0 | £25.47 | SI Trade |
08:05:09 - 23-Apr-26 |
| Buy* | 3 | £25.47 | SI Trade |
08:04:24 - 23-Apr-26 |
| Buy* | 7 | £25.47 | Automatic Execution |
08:04:24 - 23-Apr-26 |
| Buy* | 3,042 | £25.45 | Suspected BUY Trade |
12:08:37 - 22-Apr-26 |
| Unknown* | 0 | £25.435 | SI Trade |
11:34:15 - 22-Apr-26 |
| Unknown* | 0 | £25.435 | SI Trade |
11:34:11 - 22-Apr-26 |
| Unknown* | 0 | £25.435 | SI Trade |
11:34:11 - 22-Apr-26 |
| Buy* | 1 | £25.435 | Automatic Execution |
11:34:11 - 22-Apr-26 |
| Unknown* | 0 | £25.44 | SI Trade |
11:33:30 - 22-Apr-26 |
| Buy* | 1 | £25.44 | Automatic Execution |
11:33:30 - 22-Apr-26 |
| Buy* | 3 | £25.44 | Automatic Execution |
11:32:45 - 22-Apr-26 |
| Buy* | 3 | £25.52 | SI Trade |
10:16:17 - 22-Apr-26 |
| Buy* | 7 | £25.52 | SI Trade |
10:16:14 - 22-Apr-26 |
| Buy* | 7 | £25.52 | Automatic Execution |
10:16:14 - 22-Apr-26 |
| Buy* | 7 | £25.52 | SI Trade |
10:16:00 - 22-Apr-26 |
| Buy* | 7 | £25.505 | Automatic Execution |
10:16:00 - 22-Apr-26 |
| Buy* | 2 | £25.515 | SI Trade |
10:15:10 - 22-Apr-26 |
| Buy* | 7 | £25.505 | Automatic Execution |
10:15:10 - 22-Apr-26 |
| Buy* | 177 | £25.505 | Automatic Execution |
10:15:09 - 22-Apr-26 |
| Unknown* | 0 | £25.55 | SI Trade |
08:00:41 - 22-Apr-26 |
| Buy* | 103 | £25.435 | Automatic Execution |
16:21:19 - 21-Apr-26 |
| Unknown* | 0 | £25.615 | SI Trade |
12:51:45 - 21-Apr-26 |
| Buy* | 3 | £25.615 | SI Trade |
12:51:09 - 21-Apr-26 |
| Buy* | 3 | £25.615 | Automatic Execution |
12:51:09 - 21-Apr-26 |
| Buy* | 3 | £25.615 | SI Trade |
12:50:40 - 21-Apr-26 |
| Buy* | 3 | £25.615 | Automatic Execution |
12:50:40 - 21-Apr-26 |
| Buy* | 3 | £25.615 | SI Trade |
12:50:24 - 21-Apr-26 |
| Buy* | 3 | £25.615 | Automatic Execution |
12:50:24 - 21-Apr-26 |
| Buy* | 3 | £25.615 | SI Trade |
12:49:39 - 21-Apr-26 |
| Buy* | 3 | £25.615 | Automatic Execution |
12:49:39 - 21-Apr-26 |
| Buy* | 3 | £25.615 | SI Trade |
12:49:31 - 21-Apr-26 |
| Buy* | 3 | £25.615 | Automatic Execution |
12:49:31 - 21-Apr-26 |
| Buy* | 3 | £25.61 | SI Trade |
12:48:54 - 21-Apr-26 |
| Buy* | 3 | £25.61 | Automatic Execution |
12:48:54 - 21-Apr-26 |
| Buy* | 3 | £25.61 | SI Trade |
12:48:09 - 21-Apr-26 |
| Buy* | 3 | £25.61 | Automatic Execution |
12:48:09 - 21-Apr-26 |
| Buy* | 3 | £25.61 | SI Trade |
12:47:24 - 21-Apr-26 |
| Buy* | 3 | £25.61 | Automatic Execution |
12:47:24 - 21-Apr-26 |
| Buy* | 3 | £25.61 | SI Trade |
12:46:39 - 21-Apr-26 |
| Buy* | 3 | £25.61 | Automatic Execution |
12:46:39 - 21-Apr-26 |
| Unknown* | 0 | £25.61 | SI Trade |
12:46:09 - 21-Apr-26 |
| Buy* | 3 | £25.61 | Automatic Execution |
12:46:09 - 21-Apr-26 |
| Buy* | 245 | £25.615 | Automatic Execution |
12:45:54 - 21-Apr-26 |
| Unknown* | 0 | £25.63 | SI Trade |
11:58:57 - 21-Apr-26 |
| Unknown* | 0 | £25.63 | SI Trade |
11:58:12 - 21-Apr-26 |
| Buy* | 1 | £25.63 | Automatic Execution |
11:58:12 - 21-Apr-26 |
| Buy* | 1 | £25.585 | SI Trade |
08:18:08 - 21-Apr-26 |
| Unknown* | 0 | £25.49 | SI Trade |
10:38:56 - 20-Apr-26 |
| Buy* | 1 | £25.49 | SI Trade |
10:38:38 - 20-Apr-26 |
| Buy* | 3 | £25.49 | Automatic Execution |
10:38:38 - 20-Apr-26 |
| Unknown* | 0 | £25.47 | SI Trade |
08:34:39 - 20-Apr-26 |
| Buy* | 1 | £25.475 | SI Trade |
08:33:17 - 20-Apr-26 |
| Buy* | 3 | £25.475 | Automatic Execution |
08:33:09 - 20-Apr-26 |
| Unknown* | 0 | £25.475 | SI Trade |
08:33:02 - 20-Apr-26 |
| Buy* | 8 | £25.47 | Automatic Execution |
08:32:45 - 20-Apr-26 |
| Buy* | 1 | £25.38 | Automatic Execution |
13:08:13 - 17-Apr-26 |
| Buy* | 2 | £25.38 | Automatic Execution |
13:08:13 - 17-Apr-26 |
| Unknown* | 0 | £25.34 | SI Trade |
08:34:49 - 17-Apr-26 |
| Unknown* | 0 | £25.44 | SI Trade |
08:01:52 - 17-Apr-26 |
| Buy* | 3 | £25.56 | SI Trade |
08:01:51 - 17-Apr-26 |
| Buy* | 3 | £25.44 | Automatic Execution |
08:01:51 - 17-Apr-26 |
| Buy* | 3 | £25.44 | SI Trade |
08:01:49 - 17-Apr-26 |
| Buy* | 3 | £25.44 | Automatic Execution |
08:01:49 - 17-Apr-26 |
| Unknown* | 0 | £25.27 | SI Trade |
15:28:55 - 16-Apr-26 |
| Buy* | 1 | £25.27 | SI Trade |
15:28:53 - 16-Apr-26 |
| Buy* | 3 | £25.27 | Automatic Execution |
15:28:53 - 16-Apr-26 |
| Unknown* | 0 | £25.105 | SI Trade |
08:23:26 - 16-Apr-26 |
| Unknown* | 0 | £25.285 | SI Trade |
08:22:12 - 16-Apr-26 |
| Buy* | 86 | £25.095 | Automatic Execution |
15:26:30 - 15-Apr-26 |
| Buy* | 264 | £24.95 | Automatic Execution |
16:22:10 - 14-Apr-26 |
| Buy* | 1 | £24.88 | SI Trade |
08:00:50 - 14-Apr-26 |
| Buy* | 3 | £24.80 | Automatic Execution |
15:02:43 - 10-Apr-26 |
| Sell* | 1 | £24.645 | Uncrossing Trade |
16:35:13 - 09-Apr-26 |
| Buy* | 1 | £24.60 | SI Trade |
15:29:50 - 09-Apr-26 |
| Buy* | 2 | £24.60 | Automatic Execution |
15:29:50 - 09-Apr-26 |
| Unknown* | 0 | £24.57 | SI Trade |
11:53:09 - 09-Apr-26 |
| Buy* | 4 | £24.73 | SI Trade |
08:00:38 - 09-Apr-26 |
| Buy* | 3 | £24.735 | SI Trade |
08:00:37 - 09-Apr-26 |
| Buy* | 3 | £24.735 | SI Trade |
08:00:37 - 09-Apr-26 |
| Unknown* | 0 | £24.645 | SI Trade |
12:37:26 - 08-Apr-26 |
| Sell* | 2 | £24.60 | Automatic Execution |
08:52:27 - 08-Apr-26 |
| Buy* | 806 | £24.8337 | Suspected BUY Trade |
08:06:02 - 08-Apr-26 |
| Unknown* | 0 | £24.905 | SI Trade |
08:00:42 - 08-Apr-26 |
| Unknown* | 0 | £24.10 | SI Trade |
16:25:34 - 07-Apr-26 |
| Buy* | 21 | £24.16 | Automatic Execution |
15:27:31 - 07-Apr-26 |
| Unknown* | 0 | £24.49 | SI Trade |
09:24:05 - 07-Apr-26 |