Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Dev Wld Etf (WORL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £27.04 SI Trade
 08:36:14 - 10-Jul-26
Unknown* 0 £27.14 SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 £27.14 SI Trade
 08:00:37 - 10-Jul-26
Sell* 5 £27.05 Automatic Execution
 15:14:39 - 09-Jul-26
Buy* 30 £27.035 Automatic Execution
 14:06:35 - 09-Jul-26
Buy* 4 £26.95 SI Trade
 12:15:34 - 09-Jul-26
Buy* 2 £26.95 SI Trade
 12:15:12 - 09-Jul-26
Buy* 6 £26.95 Automatic Execution
 12:15:12 - 09-Jul-26
Buy* 1 £26.935 SI Trade
 12:09:14 - 09-Jul-26
Buy* 315 £26.905 Automatic Execution
 09:42:16 - 09-Jul-26
Buy* 37 £26.95 Suspected BUY Trade
 08:42:51 - 09-Jul-26
Unknown* 0 £27.03 SI Trade
 08:01:11 - 09-Jul-26
Sell* 169 £26.89 Automatic Execution
 15:35:31 - 08-Jul-26
Sell* 146 £26.89 Automatic Execution
 15:35:31 - 08-Jul-26
Buy* 1 £26.845 SI Trade
 12:02:54 - 08-Jul-26
Buy* 2 £26.85 SI Trade
 12:02:14 - 08-Jul-26
Buy* 6 £26.85 Automatic Execution
 12:02:14 - 08-Jul-26
Buy* 3 £26.885 SI Trade
 09:35:54 - 08-Jul-26
Buy* 4 £26.885 SI Trade
 09:35:51 - 08-Jul-26
Buy* 6 £26.885 Automatic Execution
 09:35:51 - 08-Jul-26
Buy* 42 £27.13 Automatic Execution
 15:29:30 - 07-Jul-26
Unknown* 0 £27.205 SI Trade
 09:49:55 - 07-Jul-26
Buy* 1 £27.375 Automatic Execution
 08:04:23 - 07-Jul-26
Unknown* 0 £27.315 SI Trade
 15:12:49 - 06-Jul-26
Unknown* 0 £27.315 SI Trade
 15:12:23 - 06-Jul-26
Buy* 4 £27.315 SI Trade
 15:12:16 - 06-Jul-26
Buy* 6 £27.315 Automatic Execution
 15:12:16 - 06-Jul-26
Buy* 62 £27.315 Automatic Execution
 15:11:38 - 06-Jul-26
Buy* 2 £27.53 SI Trade
 08:39:04 - 06-Jul-26
Unknown* 0 £27.53 SI Trade
 08:39:04 - 06-Jul-26
Sell* 4 £27.15 SI Trade
 08:39:04 - 06-Jul-26
Buy* 3 £27.53 SI Trade
 08:39:04 - 06-Jul-26
Sell* 32 £27.15 Automatic Execution
 08:39:04 - 06-Jul-26
Sell* 5 £27.205 Automatic Execution
 13:53:25 - 02-Jul-26
Buy* 1 £27.14 SI Trade
 11:40:36 - 02-Jul-26
Buy* 5 £27.115 SI Trade
 08:56:13 - 02-Jul-26
Buy* 8 £27.115 Automatic Execution
 08:55:28 - 02-Jul-26
Buy* 8 £27.115 SI Trade
 08:55:27 - 02-Jul-26
Buy* 8 £27.115 SI Trade
 08:54:42 - 02-Jul-26
Buy* 8 £27.115 Automatic Execution
 08:54:42 - 02-Jul-26
Buy* 8 £27.115 SI Trade
 08:53:57 - 02-Jul-26
Buy* 8 £27.115 Automatic Execution
 08:53:57 - 02-Jul-26
Buy* 6 £27.115 SI Trade
 08:53:12 - 02-Jul-26
Buy* 8 £27.115 Automatic Execution
 08:53:12 - 02-Jul-26
Buy* 6 £27.115 SI Trade
 08:52:58 - 02-Jul-26
Buy* 6 £27.115 Automatic Execution
 08:52:58 - 02-Jul-26
Buy* 6 £27.09 SI Trade
 08:52:27 - 02-Jul-26
Buy* 6 £27.09 Automatic Execution
 08:52:27 - 02-Jul-26
Buy* 6 £27.09 SI Trade
 08:51:42 - 02-Jul-26
Buy* 6 £27.09 Automatic Execution
 08:51:42 - 02-Jul-26
Buy* 6 £27.09 SI Trade
 08:50:57 - 02-Jul-26
Buy* 6 £27.09 Automatic Execution
 08:50:57 - 02-Jul-26
Buy* 5 £27.09 SI Trade
 08:50:12 - 02-Jul-26
Buy* 6 £27.09 Automatic Execution
 08:50:12 - 02-Jul-26
Buy* 5 £27.32 Automatic Execution
 08:50:12 - 02-Jul-26
Buy* 1 £27.33 SI Trade
 16:19:58 - 01-Jul-26
Buy* 2 £27.33 SI Trade
 16:19:44 - 01-Jul-26
Buy* 2 £27.33 Automatic Execution
 16:19:44 - 01-Jul-26
Buy* 2 £27.33 SI Trade
 16:19:21 - 01-Jul-26
Buy* 2 £27.33 Automatic Execution
 16:19:21 - 01-Jul-26
Buy* 2 £27.335 SI Trade
 16:19:16 - 01-Jul-26
Buy* 2 £27.33 Automatic Execution
 16:19:16 - 01-Jul-26
Buy* 2 £27.335 Automatic Execution
 16:19:13 - 01-Jul-26
Buy* 2 £27.335 SI Trade
 16:19:12 - 01-Jul-26
Buy* 2 £27.335 SI Trade
 16:19:07 - 01-Jul-26
Buy* 2 £27.335 Automatic Execution
 16:19:07 - 01-Jul-26
Buy* 2 £27.33 SI Trade
 16:19:04 - 01-Jul-26
Buy* 2 £27.33 Automatic Execution
 16:19:04 - 01-Jul-26
Buy* 2 £27.33 SI Trade
 16:18:27 - 01-Jul-26
Buy* 2 £27.33 Automatic Execution
 16:18:27 - 01-Jul-26
Buy* 2 £27.33 SI Trade
 16:17:59 - 01-Jul-26
Buy* 2 £27.33 Automatic Execution
 16:17:59 - 01-Jul-26
Buy* 2 £27.325 Automatic Execution
 16:17:42 - 01-Jul-26
Unknown* 0 £27.32 SI Trade
 16:17:38 - 01-Jul-26
Buy* 150 £27.32 Automatic Execution
 16:16:53 - 01-Jul-26
Buy* 1 £27.275 SI Trade
 15:52:55 - 01-Jul-26
Buy* 2 £27.275 SI Trade
 15:52:53 - 01-Jul-26
Buy* 2 £27.275 Automatic Execution
 15:52:53 - 01-Jul-26
Buy* 2 £27.28 SI Trade
 15:52:20 - 01-Jul-26
Buy* 2 £27.28 Automatic Execution
 15:52:20 - 01-Jul-26
Buy* 2 £27.28 SI Trade
 15:52:14 - 01-Jul-26
Buy* 2 £27.28 Automatic Execution
 15:52:14 - 01-Jul-26
Buy* 2 £27.285 SI Trade
 15:52:03 - 01-Jul-26
Buy* 2 £27.28 Automatic Execution
 15:52:03 - 01-Jul-26
Buy* 2 £27.285 SI Trade
 15:52:01 - 01-Jul-26
Buy* 2 £27.285 Automatic Execution
 15:52:01 - 01-Jul-26
Buy* 98 £27.29 Automatic Execution
 15:51:35 - 01-Jul-26
Sell* 2 £27.265 Automatic Execution
 15:33:32 - 01-Jul-26
Buy* 1 £27.295 SI Trade
 14:55:31 - 01-Jul-26
Buy* 2 £27.295 Automatic Execution
 14:55:21 - 01-Jul-26
Buy* 2 £27.295 SI Trade
 14:55:20 - 01-Jul-26
Buy* 2 £27.295 Automatic Execution
 14:54:46 - 01-Jul-26
Buy* 2 £27.295 SI Trade
 14:54:45 - 01-Jul-26
Buy* 3 £27.295 SI Trade
 14:54:21 - 01-Jul-26
Buy* 2 £27.295 Automatic Execution
 14:54:21 - 01-Jul-26
Buy* 82 £27.295 Automatic Execution
 14:54:00 - 01-Jul-26
Unknown* 0 £27.29 SI Trade
 11:09:03 - 01-Jul-26
Buy* 1 £27.45 SI Trade
 08:24:15 - 01-Jul-26
Unknown* 0 £27.305 SI Trade
 08:24:26 - 30-Jun-26
Buy* 1 £27.295 SI Trade
 08:19:34 - 30-Jun-26
Sell* 2 £27.21 SI Trade
 08:19:34 - 30-Jun-26
Buy* 86 £27.00 Automatic Execution
 15:26:30 - 29-Jun-26
Unknown* 0 £27.13 SI Trade
 10:22:58 - 29-Jun-26
Unknown* 0 £27.225 SI Trade
 08:15:00 - 29-Jun-26
Buy* 3 £27.225 SI Trade
 08:15:00 - 29-Jun-26
Buy* 6 £27.225 SI Trade
 08:11:52 - 29-Jun-26
Buy* 6 £27.225 Automatic Execution
 08:11:52 - 29-Jun-26
Unknown* 0 £27.225 SI Trade
 08:11:52 - 29-Jun-26
Unknown* 0 £27.225 SI Trade
 08:11:52 - 29-Jun-26
Buy* 2 £27.225 SI Trade
 08:11:52 - 29-Jun-26
Buy* 1 £27.225 SI Trade
 08:11:52 - 29-Jun-26
Buy* 6 £27.225 Automatic Execution
 08:11:52 - 29-Jun-26
Unknown* 0 £26.935 SI Trade
 12:44:41 - 26-Jun-26
Buy* 3 £26.935 SI Trade
 12:44:40 - 26-Jun-26
Buy* 6 £26.935 Automatic Execution
 12:44:40 - 26-Jun-26
Buy* 33 £26.935 Automatic Execution
 12:44:35 - 26-Jun-26
Buy* 29 £27.095 Automatic Execution
 10:28:24 - 26-Jun-26
Unknown* 0 £27.205 SI Trade
 08:01:08 - 26-Jun-26
Buy* 1 £27.265 SI Trade
 15:50:33 - 25-Jun-26
Unknown* 0 £27.51 SI Trade
 08:15:00 - 25-Jun-26
Sell* 13 £27.255 Uncrossing Trade
 16:35:16 - 24-Jun-26
Buy* 2 £27.285 SI Trade
 16:21:54 - 24-Jun-26
Sell* 315 £27.22 Automatic Execution
 14:39:29 - 24-Jun-26
Sell* 1 £27.155 SI Trade
 12:15:56 - 24-Jun-26
Buy* 1 £27.165 SI Trade
 08:10:03 - 24-Jun-26
Buy* 3 £27.13 SI Trade
 16:12:34 - 23-Jun-26
Buy* 25 £27.125 SI Trade
 16:12:23 - 23-Jun-26
Buy* 25 £27.125 Automatic Execution
 16:12:23 - 23-Jun-26
Buy* 25 £27.13 SI Trade
 16:12:14 - 23-Jun-26
Buy* 25 £27.13 Automatic Execution
 16:12:14 - 23-Jun-26
Buy* 25 £27.13 SI Trade
 16:12:05 - 23-Jun-26
Buy* 25 £27.13 Automatic Execution
 16:12:05 - 23-Jun-26
Buy* 25 £27.13 SI Trade
 16:11:48 - 23-Jun-26
Buy* 25 £27.13 Automatic Execution
 16:11:48 - 23-Jun-26
Buy* 25 £27.13 Automatic Execution
 16:11:20 - 23-Jun-26
Buy* 5 £27.13 SI Trade
 16:11:03 - 23-Jun-26
Buy* 5 £27.125 SI Trade
 16:07:21 - 23-Jun-26
Buy* 5 £27.125 Automatic Execution
 16:07:21 - 23-Jun-26
Buy* 5 £27.125 Automatic Execution
 16:07:10 - 23-Jun-26
Buy* 5 £27.125 SI Trade
 16:07:10 - 23-Jun-26
Buy* 5 £27.125 SI Trade
 16:07:08 - 23-Jun-26
Buy* 5 £27.125 Automatic Execution
 16:07:08 - 23-Jun-26
Buy* 5 £27.13 SI Trade
 16:07:01 - 23-Jun-26
Buy* 6 £27.13 SI Trade
 16:06:55 - 23-Jun-26
Buy* 34 £27.185 Automatic Execution
 15:26:30 - 23-Jun-26
Sell* 11 £26.955 SI Trade
 13:12:41 - 23-Jun-26
Sell* 4 £26.955 Automatic Execution
 09:00:16 - 23-Jun-26
Unknown* 0 £27.175 SI Trade
 08:12:29 - 23-Jun-26
Buy* 20 £27.715 Automatic Execution
 15:26:30 - 22-Jun-26
Unknown* 0 £27.55 SI Trade
 08:55:36 - 22-Jun-26
Buy* 1 £27.715 SI Trade
 08:47:16 - 22-Jun-26
Unknown* 0 £27.715 SI Trade
 08:18:43 - 22-Jun-26
Unknown* 0 £27.715 SI Trade
 08:18:43 - 22-Jun-26
Unknown* 0 £27.715 SI Trade
 08:18:43 - 22-Jun-26
Buy* 5 £27.715 SI Trade
 08:10:26 - 22-Jun-26
Buy* 5 £27.715 Automatic Execution
 08:10:26 - 22-Jun-26
Buy* 2 £27.715 SI Trade
 08:10:09 - 22-Jun-26
Buy* 5 £27.715 Automatic Execution
 08:10:09 - 22-Jun-26
Buy* 30 £27.42 Automatic Execution
 12:30:41 - 19-Jun-26
Buy* 30 £27.42 SI Trade
 12:30:24 - 19-Jun-26
Buy* 3 £27.685 SI Trade
 08:05:39 - 19-Jun-26
Buy* 7 £27.685 SI Trade
 08:05:20 - 19-Jun-26
Buy* 6 £27.685 Automatic Execution
 08:05:20 - 19-Jun-26
Sell* 6 £27.47 Uncrossing Trade
 16:35:14 - 18-Jun-26
Sell* 2 £27.45 SI Trade
 13:11:48 - 18-Jun-26
Unknown* 0 £27.425 SI Trade
 14:58:02 - 17-Jun-26
Sell* 5 £27.26 SI Trade
 09:17:54 - 17-Jun-26
Sell* 5 £27.325 Automatic Execution
 09:03:39 - 17-Jun-26
Sell* 315 £27.34 Automatic Execution
 09:03:27 - 17-Jun-26
Sell* 315 £27.34 Automatic Execution
 08:43:41 - 17-Jun-26
Sell* 315 £27.34 Automatic Execution
 08:34:06 - 17-Jun-26
Sell* 315 £27.335 Automatic Execution
 08:24:44 - 17-Jun-26
Sell* 315 £27.335 Automatic Execution
 08:22:49 - 17-Jun-26
Sell* 315 £27.335 Automatic Execution
 08:21:20 - 17-Jun-26
Sell* 315 £27.35 Automatic Execution
 08:15:48 - 17-Jun-26
Sell* 315 £27.345 Automatic Execution
 08:11:32 - 17-Jun-26
Sell* 315 £27.34 Automatic Execution
 08:10:58 - 17-Jun-26
Unknown* 0 £27.315 SI Trade
 16:05:53 - 16-Jun-26
Buy* 4 £27.30 SI Trade
 16:01:46 - 16-Jun-26
Buy* 39 £27.295 Automatic Execution
 16:01:04 - 16-Jun-26
Sell* 5 £27.38 Automatic Execution
 13:23:51 - 16-Jun-26
Buy* 5 £27.395 SI Trade
 12:18:29 - 16-Jun-26
Buy* 6 £27.395 SI Trade
 12:18:14 - 16-Jun-26
Buy* 6 £27.395 Automatic Execution
 12:18:14 - 16-Jun-26
Buy* 3 £27.395 SI Trade
 12:17:53 - 16-Jun-26
Buy* 6 £27.395 Automatic Execution
 12:17:53 - 16-Jun-26
Buy* 131 £27.395 Automatic Execution
 12:17:08 - 16-Jun-26
Unknown* 0 £27.39 SI Trade
 11:02:50 - 16-Jun-26
Buy* 1 £27.37 SI Trade
 08:39:01 - 16-Jun-26
Buy* 1 £27.50 SI Trade
 08:00:39 - 16-Jun-26
Sell* 3 £27.275 SI Trade
 16:03:07 - 15-Jun-26
Sell* 191 £27.27 Automatic Execution
 15:10:19 - 15-Jun-26
Buy* 315 £27.27 Automatic Execution
 15:10:14 - 15-Jun-26
Sell* 315 £27.24 Automatic Execution
 15:09:16 - 15-Jun-26
Buy* 315 £27.24 Automatic Execution
 15:09:14 - 15-Jun-26
Buy* 315 £27.24 Automatic Execution
 15:08:13 - 15-Jun-26
Unknown* 0 £27.275 SI Trade
 14:56:20 - 15-Jun-26
Buy* 2 £27.37 SI Trade
 14:30:22 - 15-Jun-26
Buy* 4 £27.37 SI Trade
 14:30:12 - 15-Jun-26
Buy* 6 £27.37 Automatic Execution
 14:30:12 - 15-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84