Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Tim&for (WOOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 490 1,810.50p Automatic Execution
 16:14:26 - 02-Apr-26
Sell* 97 1,810.50p Automatic Execution
 16:14:26 - 02-Apr-26
Unknown* 13 1,815.88322p SI Trade
Currency Conversion
 15:58:41 - 02-Apr-26
Buy* 8 1,818.00p Automatic Execution
 15:37:15 - 02-Apr-26
Unknown* 2 1,795.27504p Currency Conversion
OTC Trade
 15:12:55 - 02-Apr-26
Buy* 300 1,804.00p Ordinary
 15:02:04 - 02-Apr-26
Unknown* 0 1,805.50p SI Trade
 14:06:23 - 02-Apr-26
Buy* 1 1,804.50p SI Trade
 14:06:23 - 02-Apr-26
Buy* 1 1,804.50p Automatic Execution
 14:06:23 - 02-Apr-26
Buy* 498 1,806.255p Suspected BUY Trade
 12:44:08 - 02-Apr-26
Unknown* 0 1,808.00p SI Trade
 12:29:54 - 02-Apr-26
Buy* 405 1,811.00p Automatic Execution
 12:00:00 - 02-Apr-26
Buy* 1 1,808.50p SI Trade
 11:27:24 - 02-Apr-26
Sell* 7 1,809.50p SI Trade
 10:42:37 - 02-Apr-26
Buy* 200 1,813.50p Automatic Execution
 10:06:16 - 02-Apr-26
Unknown* 0 1,814.50p SI Trade
 09:54:10 - 02-Apr-26
Unknown* 0 1,814.50p SI Trade
 09:47:33 - 02-Apr-26
Unknown* 0 1,809.50p SI Trade
 08:41:52 - 02-Apr-26
Buy* 3 1,806.00p Automatic Execution
 08:41:47 - 02-Apr-26
Unknown* 0 1,806.00p SI Trade
 08:35:13 - 02-Apr-26
Unknown* 0 1,806.00p SI Trade
 08:30:52 - 02-Apr-26
Unknown* 0 1,806.00p SI Trade
 08:29:41 - 02-Apr-26
Unknown* 0 1,806.60995p Currency Conversion
OTC Trade
 08:25:53 - 02-Apr-26
Buy* 1 1,809.00p SI Trade
 08:17:24 - 02-Apr-26
Unknown* 0 1,813.58528p SI Trade
Currency Conversion
 08:05:10 - 02-Apr-26
Unknown* 0 1,813.58528p SI Trade
Currency Conversion
 08:05:09 - 02-Apr-26
Buy* 4 1,810.50p Automatic Execution
 08:05:09 - 02-Apr-26
Buy* 70 1,824.50p Suspected BUY Trade
 16:35:06 - 01-Apr-26
Unknown* 1 1,828.36582p SI Trade
Currency Conversion
 16:26:40 - 01-Apr-26
Sell* 96 1,822.00p Automatic Execution
 16:16:00 - 01-Apr-26
Sell* 96 1,822.00p Automatic Execution
 16:12:19 - 01-Apr-26
Unknown* 0 1,825.00p SI Trade
 15:58:38 - 01-Apr-26
Unknown* 1 1,827.92893p SI Trade
Currency Conversion
 15:51:26 - 01-Apr-26
Unknown* 0 1,819.00p SI Trade
 15:23:18 - 01-Apr-26
Unknown* 0 1,822.50p SI Trade
 14:07:56 - 01-Apr-26
Buy* 1 1,825.00p Automatic Execution
 12:32:04 - 01-Apr-26
Sell* 4 1,821.50p SI Trade
 12:06:00 - 01-Apr-26
Sell* 53 1,823.353p Ordinary
 10:51:05 - 01-Apr-26
Unknown* 0 1,822.00p SI Trade
 10:37:29 - 01-Apr-26
Unknown* 0 1,831.00p SI Trade
 09:42:38 - 01-Apr-26
Unknown* 0 1,830.00p SI Trade
 09:22:05 - 01-Apr-26
Unknown* 0 1,828.00p SI Trade
 09:09:51 - 01-Apr-26
Sell* 131 1,829.6401p Negotiated Trade
 08:52:26 - 01-Apr-26
Unknown* 0 1,835.00p SI Trade
 08:48:45 - 01-Apr-26
Unknown* 0 1,836.00p SI Trade
 08:46:33 - 01-Apr-26
Unknown* 0 1,837.00p SI Trade
 08:44:45 - 01-Apr-26
Unknown* 0 1,836.50p SI Trade
 08:38:55 - 01-Apr-26
Sell* 82 1,830.00p Automatic Execution
 08:20:40 - 01-Apr-26
Unknown* 0 1,835.79287p Currency Conversion
OTC Trade
 08:08:57 - 01-Apr-26
Unknown* 0 1,835.79287p Currency Conversion
OTC Trade
 08:08:57 - 01-Apr-26
Unknown* 0 1,835.79287p Currency Conversion
OTC Trade
 08:08:57 - 01-Apr-26
Unknown* 0 1,835.79287p Currency Conversion
OTC Trade
 08:08:57 - 01-Apr-26
Unknown* 0 1,835.79287p Currency Conversion
OTC Trade
 08:08:57 - 01-Apr-26
Unknown* 0 1,835.79287p Currency Conversion
OTC Trade
 08:08:57 - 01-Apr-26
Unknown* 0 1,835.79287p Currency Conversion
OTC Trade
 08:08:57 - 01-Apr-26
Unknown* 4 1,838.41418p Currency Conversion
OTC Trade
 08:05:03 - 01-Apr-26
Unknown* 0 1,843.50p SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 1,843.50p SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 1,843.50p SI Trade
 08:00:32 - 01-Apr-26
Unknown* 40 1,806.81903p SI Trade
Currency Conversion
 16:53:55 - 31-Mar-26
Buy* 373 1,808.00p Suspected BUY Trade
 16:35:18 - 31-Mar-26
Unknown* 0 1,804.05521p SI Trade
Currency Conversion
 15:53:02 - 31-Mar-26
Unknown* 1 1,804.05521p SI Trade
Currency Conversion
 15:53:00 - 31-Mar-26
Unknown* 1 1,804.43381p SI Trade
Currency Conversion
 15:52:48 - 31-Mar-26
Unknown* 1 1,804.05521p SI Trade
Currency Conversion
 15:52:47 - 31-Mar-26
Unknown* 1 1,804.43381p SI Trade
Currency Conversion
 15:52:43 - 31-Mar-26
Unknown* 0 1,804.43381p SI Trade
Currency Conversion
 15:52:40 - 31-Mar-26
Unknown* 0 1,801.50p SI Trade
 15:33:52 - 31-Mar-26
Unknown* 0 1,804.50p SI Trade
 15:33:30 - 31-Mar-26
Sell* 254 1,801.979p Ordinary
 15:14:45 - 31-Mar-26
Sell* 1,982 1,798.50p SI Trade
 12:50:26 - 31-Mar-26
Sell* 6 1,796.50p Automatic Execution
 11:17:00 - 31-Mar-26
Buy* 1,390 1,798.98p Result of RFQ
 10:48:08 - 31-Mar-26
Buy* 1,390 1,798.335p Suspected BUY Trade
 10:45:53 - 31-Mar-26
Unknown* 0 1,798.00p SI Trade
 10:28:37 - 31-Mar-26
Sell* 97 1,798.00p Automatic Execution
 10:28:37 - 31-Mar-26
Unknown* 0 1,797.00p SI Trade
 10:12:52 - 31-Mar-26
Unknown* 0 1,795.00p SI Trade
 09:48:32 - 31-Mar-26
Unknown* 0 1,798.00p SI Trade
 09:43:45 - 31-Mar-26
Sell* 97 1,802.00p Automatic Execution
 09:10:58 - 31-Mar-26
Buy* 6 1,802.00p SI Trade
 09:07:41 - 31-Mar-26
Unknown* 0 1,802.50p SI Trade
 09:06:55 - 31-Mar-26
Sell* 97 1,801.50p Automatic Execution
 08:54:50 - 31-Mar-26
Unknown* 0 1,796.86044p Currency Conversion
OTC Trade
 08:40:59 - 31-Mar-26
Buy* 1 1,796.00p Automatic Execution
 08:40:43 - 31-Mar-26
Unknown* 0 1,796.00p SI Trade
 08:18:16 - 31-Mar-26
Unknown* 0 1,796.00p SI Trade
 08:15:29 - 31-Mar-26
Unknown* 0 1,796.00p SI Trade
 08:05:03 - 31-Mar-26
Unknown* 0 1,791.50p SI Trade
 08:00:36 - 31-Mar-26
Buy* 11 1,792.00p SI Trade
 08:00:33 - 31-Mar-26
Unknown* 0 1,792.50p SI Trade
 08:00:32 - 31-Mar-26
Unknown* 0 1,792.50p SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 1,792.50p SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 1,792.00p SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 1,782.00p SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 1,782.00p SI Trade
 08:00:31 - 31-Mar-26
Buy* 10 1,792.00p SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 1,792.00p SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 1,778.84447p SI Trade
Currency Conversion
 16:14:47 - 30-Mar-26
Sell* 311 1,794.50p Automatic Execution
 16:09:06 - 30-Mar-26
Buy* 538 1,794.50p Automatic Execution
 16:09:06 - 30-Mar-26
Buy* 42 1,789.00p Automatic Execution
 16:02:05 - 30-Mar-26
Buy* 385 1,789.00p Automatic Execution
 15:59:20 - 30-Mar-26
Sell* 97 1,789.00p Automatic Execution
 15:59:20 - 30-Mar-26
Sell* 1 1,784.50p Automatic Execution
 15:31:40 - 30-Mar-26
Sell* 98 1,784.50p Automatic Execution
 15:31:40 - 30-Mar-26
Sell* 1,300 1,783.50p Automatic Execution
 15:25:05 - 30-Mar-26
Sell* 805 1,783.50p Automatic Execution
 15:25:05 - 30-Mar-26
Sell* 98 1,786.00p Automatic Execution
 15:19:55 - 30-Mar-26
Sell* 98 1,785.50p Automatic Execution
 15:18:41 - 30-Mar-26
Unknown* 0 1,784.5751p SI Trade
Currency Conversion
 15:17:56 - 30-Mar-26
Unknown* 0 1,784.14111p SI Trade
Currency Conversion
 15:17:45 - 30-Mar-26
Unknown* 0 1,788.50p SI Trade
 15:05:10 - 30-Mar-26
Buy* 9 1,788.50p SI Trade
 15:05:08 - 30-Mar-26
Buy* 11 1,788.50p Automatic Execution
 15:05:08 - 30-Mar-26
Unknown* 40 1,776.43299p SI Trade
Currency Conversion
 14:51:36 - 30-Mar-26
Unknown* 40 1,776.43299p Currency Conversion
OTC Trade
 14:51:36 - 30-Mar-26
Unknown* 0 1,776.9605p SI Trade
Currency Conversion
 14:51:34 - 30-Mar-26
Unknown* 0 1,789.50p SI Trade
 14:44:02 - 30-Mar-26
Sell* 1 1,787.00p SI Trade
 14:32:15 - 30-Mar-26
Sell* 659 1,783.408p Ordinary
 14:15:23 - 30-Mar-26
Buy* 1 1,786.50p Automatic Execution
 14:09:47 - 30-Mar-26
Buy* 100 1,787.00p Automatic Execution
 14:02:12 - 30-Mar-26
Unknown* 0 1,780.35165p SI Trade
Currency Conversion
 13:12:52 - 30-Mar-26
Buy* 1 1,786.50p Automatic Execution
 12:23:13 - 30-Mar-26
Unknown* 0 1,781.50p SI Trade
 11:58:14 - 30-Mar-26
Buy* 1 1,782.00p SI Trade
 11:55:25 - 30-Mar-26
Unknown* 29 1,780.23518p SI Trade
Currency Conversion
 11:38:45 - 30-Mar-26
Unknown* 0 1,781.50p SI Trade
 10:08:42 - 30-Mar-26
Buy* 1 1,781.00p Automatic Execution
 10:02:13 - 30-Mar-26
Buy* 10 1,781.00p Automatic Execution
 10:02:13 - 30-Mar-26
Sell* 19 1,777.00p Automatic Execution
 09:49:40 - 30-Mar-26
Sell* 20 1,777.00p SI Trade
 09:49:40 - 30-Mar-26
Unknown* 5,708 1,774.1593p Currency Conversion
OTC Trade
 09:19:17 - 30-Mar-26
Sell* 426 1,775.50p Automatic Execution
 09:19:17 - 30-Mar-26
Sell* 10 1,775.50p Automatic Execution
 08:42:57 - 30-Mar-26
Unknown* 0 1,777.50p SI Trade
 08:32:41 - 30-Mar-26
Unknown* 0 1,777.50p SI Trade
 08:32:05 - 30-Mar-26
Unknown* 0 1,779.00p SI Trade
 08:30:31 - 30-Mar-26
Buy* 1 1,776.50p Automatic Execution
 08:26:05 - 30-Mar-26
Unknown* 0 1,778.06522p Currency Conversion
OTC Trade
 08:16:03 - 30-Mar-26
Sell* 168 1,772.50p Automatic Execution
 08:07:08 - 30-Mar-26
Sell* 110 1,771.50p Automatic Execution
 08:05:02 - 30-Mar-26
Buy* 6 1,779.00p SI Trade
 08:04:44 - 30-Mar-26
Buy* 50 1,776.00p Automatic Execution
 08:04:29 - 30-Mar-26
Buy* 1 1,775.50p SI Trade
 08:01:02 - 30-Mar-26
Unknown* 0 1,775.50p SI Trade
 08:01:02 - 30-Mar-26
Unknown* 0 1,775.50p SI Trade
 08:01:02 - 30-Mar-26
Unknown* 0 1,775.50p SI Trade
 08:01:02 - 30-Mar-26
Unknown* 0 1,775.50p SI Trade
 08:01:02 - 30-Mar-26
Unknown* 0 1,775.50p SI Trade
 08:01:02 - 30-Mar-26
Unknown* 0 1,775.50p SI Trade
 08:01:02 - 30-Mar-26
Unknown* 0 1,775.50p SI Trade
 08:01:02 - 30-Mar-26
Unknown* 0 1,762.50p SI Trade
 08:01:02 - 30-Mar-26
Sell* 98 1,768.50p Automatic Execution
 16:29:01 - 27-Mar-26
Buy* 98 1,770.50p Automatic Execution
 16:29:01 - 27-Mar-26
Unknown* 11 1,767.45446p SI Trade
Currency Conversion
 16:15:12 - 27-Mar-26
Sell* 15 1,771.50p Automatic Execution
 15:37:19 - 27-Mar-26
Sell* 18 1,771.50p SI Trade
 15:37:18 - 27-Mar-26
Unknown* 0 1,773.50p SI Trade
 15:36:33 - 27-Mar-26
Buy* 1 1,771.00p SI Trade
 15:14:04 - 27-Mar-26
Buy* 4 1,769.50p SI Trade
 15:14:04 - 27-Mar-26
Buy* 11 1,770.50p Automatic Execution
 15:14:04 - 27-Mar-26
Sell* 98 1,766.50p Automatic Execution
 15:11:34 - 27-Mar-26
Sell* 98 1,764.00p SI Trade
 14:59:43 - 27-Mar-26
Sell* 54 1,764.50p Automatic Execution
 14:59:42 - 27-Mar-26
Sell* 53 1,764.00p SI Trade
 14:59:32 - 27-Mar-26
Sell* 63 1,764.00p SI Trade
 14:59:22 - 27-Mar-26
Sell* 46 1,764.00p SI Trade
 14:59:12 - 27-Mar-26
Sell* 58 1,764.00p SI Trade
 14:59:02 - 27-Mar-26
Sell* 51 1,764.00p SI Trade
 14:58:52 - 27-Mar-26
Sell* 55 1,764.00p SI Trade
 14:58:42 - 27-Mar-26
Sell* 59 1,764.00p SI Trade
 14:58:32 - 27-Mar-26
Sell* 53 1,764.00p SI Trade
 14:58:22 - 27-Mar-26
Sell* 52 1,763.00p SI Trade
 14:58:12 - 27-Mar-26
Sell* 60 1,763.50p Automatic Execution
 14:58:02 - 27-Mar-26
Sell* 49 1,763.00p SI Trade
 14:57:52 - 27-Mar-26
Sell* 55 1,762.50p SI Trade
 14:57:42 - 27-Mar-26
Sell* 50 1,762.00p SI Trade
 14:57:32 - 27-Mar-26
Sell* 63 1,762.00p SI Trade
 14:57:22 - 27-Mar-26
Sell* 44 1,762.00p SI Trade
 14:57:12 - 27-Mar-26
Sell* 60 1,762.00p SI Trade
 14:57:02 - 27-Mar-26
Sell* 53 1,763.00p Automatic Execution
 14:56:52 - 27-Mar-26
Sell* 59 1,762.50p SI Trade
 14:56:42 - 27-Mar-26
Sell* 54 1,762.50p SI Trade
 14:56:32 - 27-Mar-26
Sell* 47 1,762.50p SI Trade
 14:56:22 - 27-Mar-26
Sell* 61 1,762.50p SI Trade
 14:56:12 - 27-Mar-26
Sell* 52 1,762.50p SI Trade
 14:56:02 - 27-Mar-26
Sell* 53 1,762.50p SI Trade
 14:55:52 - 27-Mar-26
Sell* 53 1,762.50p SI Trade
 14:55:42 - 27-Mar-26
Sell* 58 1,762.50p SI Trade
 14:55:32 - 27-Mar-26
Sell* 50 1,762.50p SI Trade
 14:55:22 - 27-Mar-26
Sell* 57 1,762.50p SI Trade
 14:55:12 - 27-Mar-26
Sell* 51 1,762.50p SI Trade
 14:55:02 - 27-Mar-26
Sell* 59 1,762.50p SI Trade
 14:54:52 - 27-Mar-26
Sell* 52 1,762.50p SI Trade
 14:54:42 - 27-Mar-26
Sell* 56 1,762.50p SI Trade
 14:54:32 - 27-Mar-26
Sell* 52 1,762.50p SI Trade
 14:54:22 - 27-Mar-26
Sell* 52 1,762.50p SI Trade
 14:54:12 - 27-Mar-26
Sell* 52 1,762.50p SI Trade
 14:54:02 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50