Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Tim&for (WOOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,837.87598p SI Trade
Currency Conversion
 16:28:45 - 18-Jul-25
Buy* 1 1,844.00p SI Trade
 15:59:37 - 18-Jul-25
Unknown* 0 1,844.50p SI Trade
 15:58:37 - 18-Jul-25
Unknown* 0 1,859.94432p SI Trade
Currency Conversion
 14:08:36 - 18-Jul-25
Sell* 10 1,847.00p SI Trade
 13:14:45 - 18-Jul-25
Buy* 135 1,849.318p Suspected BUY Trade
 12:40:57 - 18-Jul-25
Sell* 1,092 1,847.976p Negotiated Trade
 12:26:25 - 18-Jul-25
Sell* 72 1,850.50p Automatic Execution
 12:03:03 - 18-Jul-25
Unknown* 21 1,854.30102p SI Trade
Currency Conversion
 10:51:34 - 18-Jul-25
Unknown* 0 1,855.59773p Currency Conversion
OTC Trade
 10:47:26 - 18-Jul-25
Sell* 1 1,861.50p Automatic Execution
 10:12:11 - 18-Jul-25
Unknown* 0 1,862.00p SI Trade
 10:07:42 - 18-Jul-25
Buy* 4 1,863.50p SI Trade
 09:33:21 - 18-Jul-25
Sell* 267 1,861.609p Negotiated Trade
 09:11:01 - 18-Jul-25
Sell* 1 1,864.00p Automatic Execution
 09:00:26 - 18-Jul-25
Unknown* 0 1,864.00p SI Trade
 08:14:57 - 18-Jul-25
Unknown* 0 1,864.50p SI Trade
 08:12:13 - 18-Jul-25
Unknown* 0 1,864.00p SI Trade
 08:10:26 - 18-Jul-25
Unknown* 0 1,865.00p SI Trade
 08:09:54 - 18-Jul-25
Unknown* 0 1,870.50p SI Trade
 08:00:42 - 18-Jul-25
Unknown* 0 1,870.50p SI Trade
 08:00:42 - 18-Jul-25
Unknown* 0 1,870.50p SI Trade
 08:00:42 - 18-Jul-25
Unknown* 0 1,874.84772p SI Trade
Currency Conversion
 08:00:39 - 18-Jul-25
Sell* 2,558 1,874.00p Uncrossing Trade
 16:35:00 - 17-Jul-25
Unknown* 0 1,877.50p SI Trade
 15:56:51 - 17-Jul-25
Sell* 1 1,877.00p SI Trade
 15:07:36 - 17-Jul-25
Sell* 2,113 1,869.935p Negotiated Trade
 14:06:37 - 17-Jul-25
Sell* 75 1,868.50p Automatic Execution
 13:31:32 - 17-Jul-25
Sell* 4 1,868.00p SI Trade
 13:14:28 - 17-Jul-25
Sell* 4 1,874.655p Negotiated Trade
 11:47:32 - 17-Jul-25
Unknown* 0 1,881.54456p Currency Conversion
OTC Trade
 09:44:24 - 17-Jul-25
Unknown* 0 1,883.00p SI Trade
 09:03:05 - 17-Jul-25
Sell* 271 1,881.852p Negotiated Trade
 08:29:02 - 17-Jul-25
Unknown* 0 1,890.65511p Currency Conversion
OTC Trade
 08:24:05 - 17-Jul-25
Unknown* 0 1,886.50p SI Trade
 08:11:41 - 17-Jul-25
Unknown* 0 1,887.00p SI Trade
 08:08:09 - 17-Jul-25
Unknown* 5 1,877.20621p Currency Conversion
OTC Trade
 08:04:00 - 17-Jul-25
Unknown* 1 1,877.20621p Currency Conversion
OTC Trade
 08:04:00 - 17-Jul-25
Unknown* 0 1,880.50p OTC Trade
 08:02:51 - 17-Jul-25
Buy* 148 1,881.50p Automatic Execution
 08:00:47 - 17-Jul-25
Buy* 108 1,882.00p Automatic Execution
 08:00:47 - 17-Jul-25
Buy* 2 1,887.50p SI Trade
 08:00:40 - 17-Jul-25
Buy* 1 1,887.50p SI Trade
 08:00:40 - 17-Jul-25
Unknown* 0 1,887.50p SI Trade
 08:00:40 - 17-Jul-25
Unknown* 0 1,887.50p SI Trade
 08:00:40 - 17-Jul-25
Unknown* 0 1,868.00p SI Trade
 16:29:41 - 16-Jul-25
Unknown* 36 1,865.10284p SI Trade
Currency Conversion
 16:27:07 - 16-Jul-25
Sell* 686 1,862.50p SI Trade
 16:22:46 - 16-Jul-25
Unknown* 20 1,866.40378p Currency Conversion
OTC Trade
 16:21:26 - 16-Jul-25
Buy* 131 1,874.50p Automatic Execution
 15:36:01 - 16-Jul-25
Unknown* 0 1,874.00p SI Trade
 15:02:10 - 16-Jul-25
Sell* 273 1,874.14p Negotiated Trade
 14:56:08 - 16-Jul-25
Unknown* 5 1,879.4131p Currency Conversion
OTC Trade
 14:47:44 - 16-Jul-25
Buy* 4 1,876.50p SI Trade
 14:43:31 - 16-Jul-25
Buy* 1 1,877.00p SI Trade
 14:43:02 - 16-Jul-25
Unknown* 0 1,875.50p SI Trade
 14:18:18 - 16-Jul-25
Unknown* 0 1,877.50p SI Trade
 14:10:44 - 16-Jul-25
Sell* 1 1,871.50p Automatic Execution
 12:47:37 - 16-Jul-25
Sell* 23 1,871.306p Negotiated Trade
 11:43:53 - 16-Jul-25
Buy* 1 1,873.50p Automatic Execution
 11:03:29 - 16-Jul-25
Buy* 44 1,873.37p Ordinary
 10:32:03 - 16-Jul-25
Buy* 46 1,873.297p Suspected BUY Trade
 09:34:06 - 16-Jul-25
Unknown* 8 1,871.6075p Currency Conversion
OTC Trade
 09:18:39 - 16-Jul-25
Unknown* 0 1,872.05462p SI Trade
Currency Conversion
 08:16:24 - 16-Jul-25
Unknown* 1 1,878.97945p Currency Conversion
OTC Trade
 08:04:00 - 16-Jul-25
Unknown* 0 1,870.00p SI Trade
 08:01:06 - 16-Jul-25
Buy* 21 1,870.00p SI Trade
 08:01:06 - 16-Jul-25
Unknown* 0 1,870.00p SI Trade
 08:01:06 - 16-Jul-25
Sell* 1 1,865.50p SI Trade
 08:01:06 - 16-Jul-25
Unknown* 0 1,870.00p SI Trade
 08:01:06 - 16-Jul-25
Sell* 72 1,884.50p Uncrossing Trade
 16:35:17 - 15-Jul-25
Unknown* 1 1,894.05871p SI Trade
Currency Conversion
 16:24:32 - 15-Jul-25
Sell* 464 1,888.107p Negotiated Trade
 16:10:36 - 15-Jul-25
Sell* 72 1,890.00p Automatic Execution
 15:25:47 - 15-Jul-25
Buy* 464 1,893.00p Automatic Execution
 15:23:09 - 15-Jul-25
Buy* 77 1,892.50p Automatic Execution
 15:23:09 - 15-Jul-25
Buy* 176 1,892.50p Automatic Execution
 15:23:09 - 15-Jul-25
Sell* 210 1,891.00p Automatic Execution
 15:23:09 - 15-Jul-25
Sell* 190 1,891.00p Automatic Execution
 15:23:09 - 15-Jul-25
Sell* 216 1,891.00p Automatic Execution
 15:23:09 - 15-Jul-25
Sell* 72 1,891.00p Automatic Execution
 15:23:09 - 15-Jul-25
Sell* 253 1,891.00p Automatic Execution
 15:23:09 - 15-Jul-25
Unknown* 1 1,896.04793p SI Trade
Currency Conversion
 14:37:36 - 15-Jul-25
Unknown* 0 1,897.00p SI Trade
 14:36:32 - 15-Jul-25
Sell* 247 1,890.718p Negotiated Trade
 11:30:55 - 15-Jul-25
Sell* 23 1,890.50p Result of RFQ
 10:20:41 - 15-Jul-25
Unknown* 0 1,889.27793p Currency Conversion
OTC Trade
 08:24:04 - 15-Jul-25
Unknown* 0 1,890.50p SI Trade
 08:14:23 - 15-Jul-25
Unknown* 0 1,881.53166p SI Trade
Currency Conversion
 08:01:38 - 15-Jul-25
Unknown* 0 1,888.50p SI Trade
 08:01:01 - 15-Jul-25
Unknown* 0 1,888.50p SI Trade
 08:01:01 - 15-Jul-25
Unknown* 0 1,888.50p SI Trade
 08:01:01 - 15-Jul-25
Buy* 38 1,889.00p Suspected BUY Trade
 16:35:25 - 14-Jul-25
Buy* 52 1,887.387p Suspected BUY Trade
 16:12:22 - 14-Jul-25
Sell* 158 1,883.50p Automatic Execution
 14:42:32 - 14-Jul-25
Unknown* 0 1,886.50p SI Trade
 14:27:28 - 14-Jul-25
Sell* 19 1,887.286p Negotiated Trade
 10:36:15 - 14-Jul-25
Buy* 68 1,887.834p Suspected BUY Trade
 09:52:16 - 14-Jul-25
Unknown* 0 1,887.00p SI Trade
 09:43:16 - 14-Jul-25
Unknown* 0 1,886.50p SI Trade
 09:34:25 - 14-Jul-25
Buy* 2 1,887.00p SI Trade
 09:12:58 - 14-Jul-25
Buy* 21 1,887.514p Suspected BUY Trade
 09:00:38 - 14-Jul-25
Unknown* 0 1,890.00p SI Trade
 08:17:17 - 14-Jul-25
Unknown* 0 1,890.00p SI Trade
 08:16:05 - 14-Jul-25
Unknown* 0 1,890.50p SI Trade
 08:15:58 - 14-Jul-25
Unknown* 0 1,890.50p SI Trade
 08:14:26 - 14-Jul-25
Unknown* 0 1,889.00p SI Trade
 08:10:42 - 14-Jul-25
Unknown* 9 1,888.45175p Currency Conversion
OTC Trade
 08:04:01 - 14-Jul-25
Unknown* 38 1,882.81975p Currency Conversion
OTC Trade
 08:04:00 - 14-Jul-25
Buy* 1 1,890.00p SI Trade
 08:03:55 - 14-Jul-25
Unknown* 0 1,890.50p SI Trade
 08:03:05 - 14-Jul-25
Unknown* 0 1,890.50p SI Trade
 08:01:51 - 14-Jul-25
Unknown* 0 1,890.50p SI Trade
 08:00:40 - 14-Jul-25
Unknown* 0 1,890.50p SI Trade
 08:00:35 - 14-Jul-25
Unknown* 0 1,879.00p SI Trade
 08:00:35 - 14-Jul-25
Unknown* 0 1,890.50p SI Trade
 08:00:35 - 14-Jul-25
Unknown* 0 1,890.50p SI Trade
 08:00:35 - 14-Jul-25
Unknown* 0 1,879.00p SI Trade
 08:00:35 - 14-Jul-25
Unknown* 0 1,890.50p SI Trade
 08:00:35 - 14-Jul-25
Unknown* 0 1,890.50p SI Trade
 08:00:35 - 14-Jul-25
Unknown* 0 1,879.00p SI Trade
 08:00:35 - 14-Jul-25
Buy* 4 1,890.50p SI Trade
 08:00:35 - 14-Jul-25
Unknown* 0 1,890.50p SI Trade
 08:00:35 - 14-Jul-25
Buy* 38 1,890.50p Automatic Execution
 08:00:31 - 14-Jul-25
Unknown* 0 1,894.40079p SI Trade
Currency Conversion
 08:00:11 - 14-Jul-25
Unknown* 0 1,888.00p SI Trade
 16:23:32 - 11-Jul-25
Unknown* 0 1,887.50p SI Trade
 16:23:02 - 11-Jul-25
Sell* 94 1,884.50p Automatic Execution
 15:52:52 - 11-Jul-25
Sell* 36 1,885.00p Automatic Execution
 15:49:15 - 11-Jul-25
Sell* 74 1,886.50p Automatic Execution
 15:41:21 - 11-Jul-25
Unknown* 0 1,887.50p SI Trade
 15:19:50 - 11-Jul-25
Sell* 74 1,884.50p Automatic Execution
 15:08:39 - 11-Jul-25
Sell* 74 1,884.50p Automatic Execution
 15:01:31 - 11-Jul-25
Sell* 40 1,888.00p Automatic Execution
 14:33:31 - 11-Jul-25
Unknown* 0 1,902.00p SI Trade
 14:30:49 - 11-Jul-25
Unknown* 2,500 1,894.20p OTC Trade
 14:07:16 - 11-Jul-25
Buy* 73 1,891.00p Automatic Execution
 14:00:00 - 11-Jul-25
Unknown* 7 1,887.50p OTC Trade
 11:55:24 - 11-Jul-25
Buy* 7 1,887.50p SI Trade
 11:55:24 - 11-Jul-25
Sell* 201 1,885.391p Negotiated Trade
 11:19:50 - 11-Jul-25
Buy* 206 1,889.451p Suspected BUY Trade
 10:48:33 - 11-Jul-25
Buy* 1 1,891.50p SI Trade
 10:23:08 - 11-Jul-25
Buy* 6 1,890.50p SI Trade
 10:23:06 - 11-Jul-25
Unknown* 0 1,888.50p SI Trade
 10:11:08 - 11-Jul-25
Buy* 100 1,891.398p Ordinary
 10:09:49 - 11-Jul-25
Unknown* 0 1,895.50p SI Trade
 08:20:34 - 11-Jul-25
Unknown* 0 1,895.50p SI Trade
 08:13:35 - 11-Jul-25
Unknown* 0 1,897.00p SI Trade
 08:11:22 - 11-Jul-25
Unknown* 1 1,897.82872p SI Trade
Currency Conversion
 08:00:37 - 11-Jul-25
Sell* 1 1,893.50p SI Trade
 08:00:37 - 11-Jul-25
Buy* 2 1,902.00p SI Trade
 08:00:37 - 11-Jul-25
Unknown* 0 1,902.00p SI Trade
 08:00:37 - 11-Jul-25
Unknown* 1 1,899.29987p SI Trade
Currency Conversion
 16:29:43 - 10-Jul-25
Buy* 69 1,887.314p Suspected BUY Trade
 14:54:49 - 10-Jul-25
Buy* 67 1,884.00p Automatic Execution
 14:45:39 - 10-Jul-25
Unknown* 0 1,883.77426p Currency Conversion
OTC Trade
 14:38:29 - 10-Jul-25
Unknown* 0 1,878.50p SI Trade
 13:31:58 - 10-Jul-25
Sell* 114 1,877.50p Automatic Execution
 12:12:19 - 10-Jul-25
Sell* 1 1,874.50p Automatic Execution
 11:34:04 - 10-Jul-25
Buy* 169 1,879.752p Suspected BUY Trade
 10:49:47 - 10-Jul-25
Buy* 74 1,877.50p Automatic Execution
 09:44:19 - 10-Jul-25
Sell* 325 1,876.593p Negotiated Trade
 09:40:52 - 10-Jul-25
Buy* 74 1,868.50p Automatic Execution
 08:24:30 - 10-Jul-25
Unknown* 0 1,871.00p SI Trade
 08:13:03 - 10-Jul-25
Unknown* 0 1,871.00p SI Trade
 08:13:03 - 10-Jul-25
Unknown* 0 1,868.50p SI Trade
 08:05:09 - 10-Jul-25
Unknown* 0 1,861.00p SI Trade
 08:01:07 - 10-Jul-25
Buy* 98 1,864.371p Suspected BUY Trade
 08:00:16 - 10-Jul-25
Buy* 74 1,869.50p Automatic Execution
 15:21:00 - 09-Jul-25
Unknown* 0 1,869.00p SI Trade
 15:09:15 - 09-Jul-25
Buy* 150 1,873.00p Automatic Execution
 14:43:20 - 09-Jul-25
Buy* 229 1,873.50p Automatic Execution
 14:42:33 - 09-Jul-25
Buy* 188 1,873.00p Automatic Execution
 14:42:33 - 09-Jul-25
Buy* 54 1,869.00p Automatic Execution
 14:26:57 - 09-Jul-25
Unknown* 256 1,873.5558p Currency Conversion
OTC Trade
 13:55:51 - 09-Jul-25
Unknown* 0 1,871.52568p Currency Conversion
OTC Trade
 13:02:24 - 09-Jul-25
Buy* 1 1,872.00p Automatic Execution
 11:33:34 - 09-Jul-25
Unknown* 0 1,871.52568p Currency Conversion
OTC Trade
 11:12:23 - 09-Jul-25
Buy* 81 1,872.419p Suspected BUY Trade
 10:48:09 - 09-Jul-25
Unknown* 0 1,866.00p SI Trade
 08:26:22 - 09-Jul-25
Unknown* 0 1,872.08937p SI Trade
Currency Conversion
 08:19:35 - 09-Jul-25
Unknown* 0 1,866.50p SI Trade
 08:11:13 - 09-Jul-25
Unknown* 0 1,867.50p SI Trade
 08:09:57 - 09-Jul-25
Unknown* 0 1,869.50p SI Trade
 08:05:22 - 09-Jul-25
Buy* 5 1,871.50p SI Trade
 08:00:41 - 09-Jul-25
Unknown* 0 1,861.50p SI Trade
 08:00:41 - 09-Jul-25
Unknown* 1 1,866.88509p SI Trade
Currency Conversion
 16:26:56 - 08-Jul-25
Unknown* 15 1,869.89967p SI Trade
Currency Conversion
 16:16:48 - 08-Jul-25
Sell* 221 1,861.00p Automatic Execution
 14:42:36 - 08-Jul-25
Unknown* 0 1,853.53482p SI Trade
Currency Conversion
 13:29:14 - 08-Jul-25
Buy* 1 1,860.50p Automatic Execution
 12:46:12 - 08-Jul-25
Unknown* 0 1,861.00p SI Trade
 12:09:36 - 08-Jul-25
Buy* 2 1,861.00p Automatic Execution
 11:55:28 - 08-Jul-25
Buy* 2 1,859.50p SI Trade
 11:05:22 - 08-Jul-25
Sell* 8 1,858.00p Automatic Execution
 11:04:01 - 08-Jul-25
Unknown* 0 1,858.27201p Currency Conversion
OTC Trade
 10:20:45 - 08-Jul-25
Buy* 271 1,858.854p Suspected BUY Trade
 09:42:37 - 08-Jul-25
Unknown* 0 1,855.50p SI Trade
 09:08:33 - 08-Jul-25
Unknown* 0 1,856.00p SI Trade
 08:33:39 - 08-Jul-25
Sell* 75 1,853.50p Automatic Execution
 08:16:15 - 08-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48