| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 1,888.50 | 1,940.50 | 1,888.50 | 1,930.00 | 4,854 |
| 9th May 2025 (Fri) | 1,891.00 | 1,893.50 | 1,891.00 | 1,873.75 | 2,191 |
| 8th May 2025 (Thu) | 1,873.50 | 1,873.50 | 1,872.00 | 1,879.25 | 321 |
| 7th May 2025 (Wed) | 1,843.00 | 1,851.50 | 1,842.50 | 1,851.50 | 882 |
| 6th May 2025 (Tue) | 1,868.00 | 1,868.00 | 1,834.00 | 1,839.50 | 7,424 |
| 5th May 2025 (Mon) | 1,873.27655 | 1,873.27655 | 1,873.27655 | 1,873.27655 | 282 |
| 2nd May 2025 (Fri) | 1,873.00 | 1,894.50 | 1,873.00 | 1,882.75 | 1,046 |
| 1st May 2025 (Thu) | 1,867.50 | 1,877.00 | 1,864.50 | 1,877.00 | 11,165 |
| 30th Apr 2025 (Wed) | 1,875.00 | 1,876.00 | 1,862.00 | 1,868.50 | 545 |
| 29th Apr 2025 (Tue) | 1,884.00 | 1,884.00 | 1,878.00 | 1,877.50 | 970 |
| 28th Apr 2025 (Mon) | 1,874.00 | 1,884.50 | 1,874.00 | 1,874.00 | 4,582 |
| 25th Apr 2025 (Fri) | 1,901.50 | 1,901.50 | 1,880.00 | 1,870.75 | 269 |
| 24th Apr 2025 (Thu) | 1,879.00 | 1,879.50 | 1,879.00 | 1,883.50 | 7,958 |
| 23rd Apr 2025 (Wed) | 1,886.50 | 1,913.50 | 1,886.50 | 1,892.50 | 7,802 |
| 22nd Apr 2025 (Tue) | 1,852.00 | 1,870.50 | 1,845.00 | 1,870.50 | 961 |
| 21st Apr 2025 (Mon) | 1,854.25 | 1,854.25 | 1,854.25 | 1,854.25 | 0 |
| 18th Apr 2025 (Fri) | 1,854.25 | 1,854.25 | 1,854.25 | 1,854.25 | 0 |
| 17th Apr 2025 (Thu) | 1,849.00 | 1,852.50 | 1,849.00 | 1,854.25 | 176 |
| 16th Apr 2025 (Wed) | 1,838.50 | 1,846.50 | 1,830.50 | 1,846.50 | 1,205 |
| 15th Apr 2025 (Tue) | 1,867.50 | 1,867.50 | 1,854.50 | 1,850.75 | 11,522 |
| 14th Apr 2025 (Mon) | 1,861.00 | 1,870.50 | 1,861.00 | 1,864.00 | 3,422 |
| 11th Apr 2025 (Fri) | 1,863.00 | 1,867.00 | 1,824.50 | 1,827.00 | 6,734 |
| 10th Apr 2025 (Thu) | 1,919.50 | 1,919.50 | 1,863.50 | 1,841.75 | 1,874 |
| 9th Apr 2025 (Wed) | 1,809.50 | 1,815.00 | 1,791.50 | 1,796.00 | 2,086 |
| 8th Apr 2025 (Tue) | 1,865.00 | 1,878.50 | 1,850.50 | 1,851.25 | 3,121 |
| 7th Apr 2025 (Mon) | 1,782.00 | 1,892.50 | 1,776.00 | 1,825.50 | 7,156 |
| 4th Apr 2025 (Fri) | 1,929.50 | 1,929.50 | 1,845.50 | 1,875.00 | 1,323 |
| 3rd Apr 2025 (Thu) | 1,969.00 | 1,971.50 | 1,936.00 | 1,942.50 | 1,323 |
| 2nd Apr 2025 (Wed) | 2,009.00 | 2,012.50 | 2,005.00 | 2,015.00 | 1,010 |
| 1st Apr 2025 (Tue) | 2,004.50 | 2,019.00 | 2,004.00 | 2,020.50 | 4,514 |
| 31st Mar 2025 (Mon) | 2,009.00 | 2,011.00 | 1,995.50 | 2,006.75 | 4,568 |
| 28th Mar 2025 (Fri) | 2,023.00 | 2,034.00 | 2,019.00 | 2,019.50 | 1,577 |
| 27th Mar 2025 (Thu) | 2,026.50 | 2,031.00 | 2,022.50 | 2,022.50 | 2,653 |
| 26th Mar 2025 (Wed) | 2,047.50 | 2,051.00 | 2,041.50 | 2,041.50 | 8,997 |
| 25th Mar 2025 (Tue) | 2,041.50 | 2,046.00 | 2,041.50 | 2,042.00 | 1,383 |
| 24th Mar 2025 (Mon) | 2,051.50 | 2,051.50 | 2,039.50 | 2,040.00 | 1,089 |
| 21st Mar 2025 (Fri) | 2,067.00 | 2,067.00 | 2,042.00 | 2,042.00 | 719 |
| 20th Mar 2025 (Thu) | 2,075.50 | 2,085.50 | 2,075.50 | 2,081.00 | 3,184 |
| 19th Mar 2025 (Wed) | 2,080.00 | 2,084.50 | 2,080.00 | 2,084.50 | 618 |
| 18th Mar 2025 (Tue) | 2,080.00 | 2,080.00 | 2,076.50 | 2,076.50 | 9,380 |
| 17th Mar 2025 (Mon) | 2,072.00 | 2,084.50 | 2,068.50 | 2,086.75 | 556 |
| 14th Mar 2025 (Fri) | 2,056.50 | 2,075.50 | 2,056.50 | 2,075.50 | 4,023 |
| 13th Mar 2025 (Thu) | 2,045.50 | 2,045.50 | 2,039.00 | 2,043.00 | 1,792 |