| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,892.00 | 1,892.00 | 1,877.00 | 1,878.50 | 1,598 |
| 18th Sep 2025 (Thu) | 1,881.50 | 1,884.50 | 1,881.50 | 1,884.25 | 2,391 |
| 17th Sep 2025 (Wed) | 1,903.00 | 1,903.00 | 1,898.50 | 1,899.00 | 602 |
| 16th Sep 2025 (Tue) | 1,890.50 | 1,891.00 | 1,888.50 | 1,891.75 | 763 |
| 15th Sep 2025 (Mon) | 1,886.00 | 1,890.00 | 1,886.00 | 1,887.75 | 922 |
| 12th Sep 2025 (Fri) | 1,905.75 | 1,905.75 | 1,890.75 | 1,890.75 | 711 |
| 11th Sep 2025 (Thu) | 1,889.50 | 1,896.50 | 1,888.50 | 1,905.75 | 3,150 |
| 10th Sep 2025 (Wed) | 1,899.00 | 1,899.50 | 1,891.50 | 1,895.50 | 1,925 |
| 9th Sep 2025 (Tue) | 1,923.00 | 1,923.00 | 1,923.00 | 1,911.75 | 6,322 |
| 8th Sep 2025 (Mon) | 1,938.50 | 1,938.50 | 1,915.00 | 1,917.50 | 4,290 |
| 5th Sep 2025 (Fri) | 1,911.00 | 1,933.00 | 1,911.00 | 1,919.00 | 571 |
| 4th Sep 2025 (Thu) | 1,898.00 | 1,899.50 | 1,895.50 | 1,899.50 | 4,820 |
| 3rd Sep 2025 (Wed) | 1,908.50 | 1,908.50 | 1,896.00 | 1,896.00 | 1,058 |
| 2nd Sep 2025 (Tue) | 1,915.50 | 1,922.00 | 1,906.50 | 1,906.50 | 8,340 |
| 1st Sep 2025 (Mon) | 1,925.50 | 1,926.00 | 1,915.50 | 1,914.25 | 1,056 |
| 29th Aug 2025 (Fri) | 1,922.00 | 1,929.50 | 1,921.00 | 1,921.75 | 73 |
| 28th Aug 2025 (Thu) | 1,924.50 | 1,924.50 | 1,922.50 | 1,915.50 | 34 |
| 27th Aug 2025 (Wed) | 1,924.50 | 1,924.50 | 1,924.50 | 1,910.25 | 85 |
| 26th Aug 2025 (Tue) | 1,947.00 | 1,947.00 | 1,932.00 | 1,932.00 | 2,437 |
| 25th Aug 2025 (Mon) | 1,943.75 | 1,943.75 | 1,943.75 | 1,943.75 | 0 |
| 22nd Aug 2025 (Fri) | 1,909.00 | 1,920.00 | 1,909.00 | 1,943.75 | 44,186 |
| 21st Aug 2025 (Thu) | 1,895.00 | 1,896.50 | 1,895.00 | 1,893.00 | 869 |
| 20th Aug 2025 (Wed) | 1,898.50 | 1,898.50 | 1,898.50 | 1,899.25 | 2,409 |
| 19th Aug 2025 (Tue) | 1,884.00 | 1,885.00 | 1,884.00 | 1,889.50 | 10,389 |
| 18th Aug 2025 (Mon) | 1,887.25 | 1,887.25 | 1,878.50 | 1,878.50 | 1,298 |
| 15th Aug 2025 (Fri) | 1,900.50 | 1,900.50 | 1,900.50 | 1,887.25 | 598 |
| 14th Aug 2025 (Thu) | 1,886.50 | 1,886.50 | 1,886.50 | 1,886.50 | 4,422 |
| 13th Aug 2025 (Wed) | 1,890.00 | 1,890.00 | 1,877.50 | 1,890.75 | 6,876 |
| 12th Aug 2025 (Tue) | 1,879.00 | 1,881.50 | 1,874.00 | 1,888.00 | 1,613 |
| 11th Aug 2025 (Mon) | 1,893.50 | 1,893.50 | 1,890.50 | 1,879.75 | 1,496 |
| 8th Aug 2025 (Fri) | 1,911.50 | 1,911.50 | 1,896.00 | 1,898.50 | 34,178 |
| 7th Aug 2025 (Thu) | 1,874.00 | 1,900.00 | 1,873.00 | 1,896.00 | 86,929 |
| 6th Aug 2025 (Wed) | 1,874.50 | 1,878.50 | 1,871.00 | 1,870.75 | 850 |
| 5th Aug 2025 (Tue) | 1,847.50 | 1,850.00 | 1,847.00 | 1,852.50 | 688 |
| 4th Aug 2025 (Mon) | 1,837.00 | 1,842.00 | 1,837.00 | 1,841.50 | 2,672 |
| 1st Aug 2025 (Fri) | 1,836.00 | 1,836.00 | 1,831.00 | 1,832.25 | 4,411 |
| 31st Jul 2025 (Thu) | 1,873.50 | 1,884.50 | 1,860.00 | 1,850.75 | 7,340 |
| 30th Jul 2025 (Wed) | 1,908.50 | 1,908.50 | 1,896.50 | 1,895.50 | 14,439 |
| 29th Jul 2025 (Tue) | 1,916.50 | 1,916.50 | 1,909.50 | 1,908.25 | 2,179 |
| 28th Jul 2025 (Mon) | 1,949.50 | 1,949.50 | 1,928.50 | 1,928.50 | 6,409 |
| 25th Jul 2025 (Fri) | 1,909.00 | 1,933.50 | 1,909.00 | 1,930.00 | 2,633 |
| 24th Jul 2025 (Thu) | 1,899.00 | 1,907.50 | 1,899.00 | 1,903.00 | 5,843 |
| 23rd Jul 2025 (Wed) | 1,884.50 | 1,893.50 | 1,884.50 | 1,893.75 | 3,587 |
| 22nd Jul 2025 (Tue) | 1,849.50 | 1,866.00 | 1,847.50 | 1,865.00 | 3,609 |