| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,950.00 | 1,951.00 | 1,938.00 | 1,948.00 | 7,063 |
| 5th Feb 2026 (Thu) | 1,957.50 | 1,957.50 | 1,935.00 | 1,936.00 | 1,435 |
| 4th Feb 2026 (Wed) | 1,879.50 | 1,936.00 | 1,879.50 | 1,928.50 | 57,345 |
| 3rd Feb 2026 (Tue) | 1,859.00 | 1,884.00 | 1,856.00 | 1,872.00 | 2,309 |
| 2nd Feb 2026 (Mon) | 1,839.50 | 1,866.00 | 1,839.50 | 1,864.00 | 8,434 |
| 30th Jan 2026 (Fri) | 1,866.00 | 1,866.00 | 1,840.00 | 1,857.00 | 5,563 |
| 29th Jan 2026 (Thu) | 1,894.00 | 1,901.00 | 1,861.00 | 1,861.00 | 6,547 |
| 28th Jan 2026 (Wed) | 1,909.00 | 1,909.00 | 1,886.50 | 1,890.50 | 6,917 |
| 27th Jan 2026 (Tue) | 1,910.50 | 1,921.50 | 1,897.50 | 1,897.50 | 11,220 |
| 26th Jan 2026 (Mon) | 1,941.50 | 1,941.50 | 1,918.00 | 1,918.00 | 5,640 |
| 23rd Jan 2026 (Fri) | 1,934.00 | 1,934.00 | 1,913.50 | 1,917.50 | 5,209 |
| 22nd Jan 2026 (Thu) | 1,953.00 | 1,962.00 | 1,952.50 | 1,956.00 | 11,725 |
| 21st Jan 2026 (Wed) | 1,927.00 | 1,934.00 | 1,927.00 | 1,929.50 | 2,087 |
| 20th Jan 2026 (Tue) | 1,933.50 | 1,933.50 | 1,911.50 | 1,915.00 | 3,397 |
| 19th Jan 2026 (Mon) | 1,947.50 | 1,948.50 | 1,929.00 | 1,929.00 | 126,264 |
| 16th Jan 2026 (Fri) | 1,966.50 | 1,966.50 | 1,948.50 | 1,950.50 | 151,128 |
| 15th Jan 2026 (Thu) | 1,954.50 | 1,963.50 | 1,950.00 | 1,963.50 | 2,881 |
| 14th Jan 2026 (Wed) | 1,922.50 | 1,939.00 | 1,921.50 | 1,939.00 | 2,532 |
| 13th Jan 2026 (Tue) | 1,930.50 | 1,930.50 | 1,918.50 | 1,918.50 | 1,541 |
| 12th Jan 2026 (Mon) | 1,936.00 | 1,936.00 | 1,911.00 | 1,923.00 | 2,878 |
| 9th Jan 2026 (Fri) | 1,875.50 | 1,906.00 | 1,875.50 | 1,906.00 | 5,732 |
| 8th Jan 2026 (Thu) | 1,844.00 | 1,862.00 | 1,829.50 | 1,858.00 | 3,394 |
| 7th Jan 2026 (Wed) | 1,878.50 | 1,878.50 | 1,855.00 | 1,861.00 | 19,957 |
| 6th Jan 2026 (Tue) | 1,844.00 | 1,861.00 | 1,843.50 | 1,861.00 | 58,097 |
| 5th Jan 2026 (Mon) | 1,832.00 | 1,845.00 | 1,829.50 | 1,844.00 | 2,132 |
| 2nd Jan 2026 (Fri) | 1,836.50 | 1,840.50 | 1,828.50 | 1,830.00 | 4,478 |
| 1st Jan 2026 (Thu) | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0 |
| 31st Dec 2025 (Wed) | 1,832.00 | 1,834.50 | 1,832.00 | 1,832.50 | 308 |
| 30th Dec 2025 (Tue) | 1,833.00 | 1,833.00 | 1,830.50 | 1,830.50 | 109 |
| 29th Dec 2025 (Mon) | 1,822.00 | 1,823.50 | 1,816.50 | 1,816.50 | 1,237 |
| 26th Dec 2025 (Fri) | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0 |
| 25th Dec 2025 (Thu) | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0 |
| 24th Dec 2025 (Wed) | 1,807.50 | 1,810.50 | 1,801.00 | 1,801.00 | 1,238 |
| 23rd Dec 2025 (Tue) | 1,801.50 | 1,801.50 | 1,791.50 | 1,792.50 | 10,320 |
| 22nd Dec 2025 (Mon) | 1,805.00 | 1,805.00 | 1,793.50 | 1,793.50 | 3,258 |
| 19th Dec 2025 (Fri) | 1,810.00 | 1,823.00 | 1,810.00 | 1,819.00 | 875 |
| 18th Dec 2025 (Thu) | 1,816.00 | 1,826.00 | 1,814.50 | 1,824.00 | 4,898 |
| 17th Dec 2025 (Wed) | 1,814.00 | 1,814.00 | 1,798.50 | 1,798.50 | 8,098 |
| 16th Dec 2025 (Tue) | 1,806.50 | 1,806.50 | 1,800.00 | 1,798.25 | 207 |
| 15th Dec 2025 (Mon) | 1,811.50 | 1,811.50 | 1,806.00 | 1,798.25 | 1,574 |
| 12th Dec 2025 (Fri) | 1,801.00 | 1,801.50 | 1,800.00 | 1,795.00 | 132 |
| 11th Dec 2025 (Thu) | 1,803.50 | 1,808.00 | 1,798.50 | 1,801.00 | 899 |
| 10th Dec 2025 (Wed) | 1,772.00 | 1,772.00 | 1,757.50 | 1,778.50 | 2,514 |
| 9th Dec 2025 (Tue) | 1,777.50 | 1,777.50 | 1,774.00 | 1,778.25 | 4,514 |
| 8th Dec 2025 (Mon) | 1,791.50 | 1,791.50 | 1,782.50 | 1,789.00 | 12,847 |