| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,838.75 | 1,844.00 | 1,838.75 | 1,844.00 | 932 |
| 2nd Jun 2025 (Mon) | 1,846.50 | 1,848.50 | 1,835.00 | 1,838.75 | 1,447 |
| 30th May 2025 (Fri) | 1,861.00 | 1,862.00 | 1,861.00 | 1,858.75 | 1,370 |
| 29th May 2025 (Thu) | 1,871.50 | 1,871.50 | 1,865.00 | 1,869.00 | 3,084 |
| 28th May 2025 (Wed) | 1,883.00 | 1,883.00 | 1,869.50 | 1,868.00 | 9,273 |
| 27th May 2025 (Tue) | 1,882.50 | 1,882.50 | 1,870.00 | 1,878.25 | 1,970 |
| 26th May 2025 (Mon) | 1,864.81547 | 1,864.81547 | 1,864.81547 | 1,864.81547 | 2 |
| 23rd May 2025 (Fri) | 1,887.50 | 1,887.50 | 1,850.50 | 1,860.50 | 8,056 |
| 22nd May 2025 (Thu) | 1,894.00 | 1,895.00 | 1,890.00 | 1,890.00 | 1,107 |
| 21st May 2025 (Wed) | 1,911.00 | 1,911.00 | 1,902.50 | 1,906.00 | 3,551 |
| 20th May 2025 (Tue) | 1,906.00 | 1,918.00 | 1,906.00 | 1,918.00 | 2,849 |
| 19th May 2025 (Mon) | 1,905.50 | 1,911.50 | 1,904.00 | 1,908.50 | 509 |
| 16th May 2025 (Fri) | 1,920.50 | 1,920.50 | 1,920.50 | 1,915.50 | 483 |
| 15th May 2025 (Thu) | 1,904.00 | 1,917.00 | 1,904.00 | 1,915.25 | 18,454 |
| 14th May 2025 (Wed) | 1,947.00 | 1,947.00 | 1,941.00 | 1,942.00 | 659 |
| 13th May 2025 (Tue) | 1,935.00 | 1,946.00 | 1,935.00 | 1,942.50 | 10,828 |
| 12th May 2025 (Mon) | 1,888.50 | 1,940.50 | 1,888.50 | 1,930.00 | 4,854 |
| 9th May 2025 (Fri) | 1,891.00 | 1,893.50 | 1,891.00 | 1,873.75 | 2,191 |
| 8th May 2025 (Thu) | 1,873.50 | 1,873.50 | 1,872.00 | 1,879.25 | 321 |
| 7th May 2025 (Wed) | 1,843.00 | 1,851.50 | 1,842.50 | 1,851.50 | 882 |
| 6th May 2025 (Tue) | 1,868.00 | 1,868.00 | 1,834.00 | 1,839.50 | 7,424 |
| 5th May 2025 (Mon) | 1,873.27655 | 1,873.27655 | 1,873.27655 | 1,873.27655 | 282 |
| 2nd May 2025 (Fri) | 1,873.00 | 1,894.50 | 1,873.00 | 1,882.75 | 1,046 |
| 1st May 2025 (Thu) | 1,867.50 | 1,877.00 | 1,864.50 | 1,877.00 | 11,165 |
| 30th Apr 2025 (Wed) | 1,875.00 | 1,876.00 | 1,862.00 | 1,868.50 | 545 |
| 29th Apr 2025 (Tue) | 1,884.00 | 1,884.00 | 1,878.00 | 1,877.50 | 970 |
| 28th Apr 2025 (Mon) | 1,874.00 | 1,884.50 | 1,874.00 | 1,874.00 | 4,582 |
| 25th Apr 2025 (Fri) | 1,901.50 | 1,901.50 | 1,880.00 | 1,870.75 | 269 |
| 24th Apr 2025 (Thu) | 1,879.00 | 1,879.50 | 1,879.00 | 1,883.50 | 7,958 |
| 23rd Apr 2025 (Wed) | 1,886.50 | 1,913.50 | 1,886.50 | 1,892.50 | 7,802 |
| 22nd Apr 2025 (Tue) | 1,852.00 | 1,870.50 | 1,845.00 | 1,870.50 | 961 |
| 21st Apr 2025 (Mon) | 1,854.25 | 1,854.25 | 1,854.25 | 1,854.25 | 0 |
| 18th Apr 2025 (Fri) | 1,854.25 | 1,854.25 | 1,854.25 | 1,854.25 | 0 |
| 17th Apr 2025 (Thu) | 1,849.00 | 1,852.50 | 1,849.00 | 1,854.25 | 176 |
| 16th Apr 2025 (Wed) | 1,838.50 | 1,846.50 | 1,830.50 | 1,846.50 | 1,205 |
| 15th Apr 2025 (Tue) | 1,867.50 | 1,867.50 | 1,854.50 | 1,850.75 | 11,522 |
| 14th Apr 2025 (Mon) | 1,861.00 | 1,870.50 | 1,861.00 | 1,864.00 | 3,422 |
| 11th Apr 2025 (Fri) | 1,863.00 | 1,867.00 | 1,824.50 | 1,827.00 | 6,734 |
| 10th Apr 2025 (Thu) | 1,919.50 | 1,919.50 | 1,863.50 | 1,841.75 | 1,874 |
| 9th Apr 2025 (Wed) | 1,809.50 | 1,815.00 | 1,791.50 | 1,796.00 | 2,086 |
| 8th Apr 2025 (Tue) | 1,865.00 | 1,878.50 | 1,850.50 | 1,851.25 | 3,121 |
| 7th Apr 2025 (Mon) | 1,782.00 | 1,892.50 | 1,776.00 | 1,825.50 | 7,156 |
| 4th Apr 2025 (Fri) | 1,929.50 | 1,929.50 | 1,845.50 | 1,875.00 | 1,323 |