| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,969.00 | 1,971.50 | 1,936.00 | 1,942.50 | 1,323 |
| 2nd Apr 2025 (Wed) | 2,009.00 | 2,012.50 | 2,005.00 | 2,015.00 | 1,010 |
| 1st Apr 2025 (Tue) | 2,004.50 | 2,019.00 | 2,004.00 | 2,020.50 | 4,514 |
| 31st Mar 2025 (Mon) | 2,009.00 | 2,011.00 | 1,995.50 | 2,006.75 | 4,568 |
| 28th Mar 2025 (Fri) | 2,023.00 | 2,034.00 | 2,019.00 | 2,019.50 | 1,577 |
| 27th Mar 2025 (Thu) | 2,026.50 | 2,031.00 | 2,022.50 | 2,022.50 | 2,653 |
| 26th Mar 2025 (Wed) | 2,047.50 | 2,051.00 | 2,041.50 | 2,041.50 | 8,997 |
| 25th Mar 2025 (Tue) | 2,041.50 | 2,046.00 | 2,041.50 | 2,042.00 | 1,383 |
| 24th Mar 2025 (Mon) | 2,051.50 | 2,051.50 | 2,039.50 | 2,040.00 | 1,089 |
| 21st Mar 2025 (Fri) | 2,067.00 | 2,067.00 | 2,042.00 | 2,042.00 | 719 |
| 20th Mar 2025 (Thu) | 2,075.50 | 2,085.50 | 2,075.50 | 2,081.00 | 3,184 |
| 19th Mar 2025 (Wed) | 2,080.00 | 2,084.50 | 2,080.00 | 2,084.50 | 618 |
| 18th Mar 2025 (Tue) | 2,080.00 | 2,080.00 | 2,076.50 | 2,076.50 | 9,380 |
| 17th Mar 2025 (Mon) | 2,072.00 | 2,084.50 | 2,068.50 | 2,086.75 | 556 |
| 14th Mar 2025 (Fri) | 2,056.50 | 2,075.50 | 2,056.50 | 2,075.50 | 4,023 |
| 13th Mar 2025 (Thu) | 2,045.50 | 2,045.50 | 2,039.00 | 2,043.00 | 1,792 |
| 12th Mar 2025 (Wed) | 2,068.50 | 2,068.50 | 2,055.50 | 2,045.00 | 598 |
| 11th Mar 2025 (Tue) | 2,087.50 | 2,095.00 | 2,058.00 | 2,061.50 | 2,555 |
| 10th Mar 2025 (Mon) | 2,115.00 | 2,115.00 | 2,089.50 | 2,089.50 | 2,943 |
| 7th Mar 2025 (Fri) | 2,122.50 | 2,122.50 | 2,109.50 | 2,109.50 | 950 |
| 6th Mar 2025 (Thu) | 2,116.50 | 2,121.00 | 2,116.50 | 2,120.50 | 2,087 |
| 5th Mar 2025 (Wed) | 2,093.00 | 2,108.50 | 2,093.00 | 2,102.00 | 1,697 |
| 4th Mar 2025 (Tue) | 2,106.00 | 2,106.00 | 2,088.50 | 2,078.25 | 4,718 |
| 3rd Mar 2025 (Mon) | 2,136.00 | 2,137.00 | 2,131.50 | 2,136.50 | 487 |
| 28th Feb 2025 (Fri) | 2,127.50 | 2,136.00 | 2,127.50 | 2,135.75 | 7,926 |
| 27th Feb 2025 (Thu) | 2,143.00 | 2,144.50 | 2,139.50 | 2,141.50 | 1,585 |
| 26th Feb 2025 (Wed) | 2,162.50 | 2,162.50 | 2,153.00 | 2,153.00 | 3,970 |
| 25th Feb 2025 (Tue) | 2,157.00 | 2,158.00 | 2,149.00 | 2,149.50 | 14,669 |
| 24th Feb 2025 (Mon) | 2,162.00 | 2,163.50 | 2,152.50 | 2,159.50 | 2,075 |
| 21st Feb 2025 (Fri) | 2,181.00 | 2,181.00 | 2,172.50 | 2,167.50 | 2,353 |
| 20th Feb 2025 (Thu) | 2,176.50 | 2,181.00 | 2,167.00 | 2,173.00 | 681 |
| 19th Feb 2025 (Wed) | 2,200.00 | 2,201.00 | 2,174.00 | 2,180.75 | 19,906 |
| 18th Feb 2025 (Tue) | 2,181.00 | 2,182.50 | 2,176.50 | 2,180.50 | 14,881 |
| 17th Feb 2025 (Mon) | 2,189.50 | 2,189.50 | 2,189.50 | 2,187.75 | 47 |
| 14th Feb 2025 (Fri) | 2,179.50 | 2,193.00 | 2,179.50 | 2,184.00 | 3,044 |
| 13th Feb 2025 (Thu) | 2,175.00 | 2,190.00 | 2,175.00 | 2,193.25 | 2,539 |
| 12th Feb 2025 (Wed) | 2,185.00 | 2,185.00 | 2,153.50 | 2,159.00 | 2,390 |
| 11th Feb 2025 (Tue) | 2,204.00 | 2,204.00 | 2,185.50 | 2,188.00 | 25,472 |
| 10th Feb 2025 (Mon) | 2,205.00 | 2,213.00 | 2,202.00 | 2,206.50 | 13,511 |
| 7th Feb 2025 (Fri) | 2,220.00 | 2,220.00 | 2,209.00 | 2,206.25 | 1,528 |
| 6th Feb 2025 (Thu) | 2,191.50 | 2,226.50 | 2,191.50 | 2,226.50 | 286 |
| 5th Feb 2025 (Wed) | 2,171.50 | 2,181.50 | 2,171.50 | 2,181.50 | 14,076 |
| 4th Feb 2025 (Tue) | 2,200.00 | 2,208.00 | 2,197.00 | 2,201.00 | 5,816 |