Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Tim&for (WOOD) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 1,806.75 1,819.25 1,806.75 1,819.25 1,588
25th Jun 2025 (Wed) 1,833.00 1,833.00 1,810.50 1,806.75 661
24th Jun 2025 (Tue) 1,838.00 1,840.00 1,836.00 1,838.00 5,694
23rd Jun 2025 (Mon) 1,827.00 1,838.50 1,821.00 1,821.00 3,190
20th Jun 2025 (Fri) 1,853.00 1,854.00 1,847.00 1,848.00 4,229
19th Jun 2025 (Thu) 1,853.50 1,853.50 1,845.50 1,841.50 438
18th Jun 2025 (Wed) 1,832.00 1,835.00 1,822.00 1,833.75 4,972
17th Jun 2025 (Tue) 1,837.50 1,837.50 1,837.50 1,831.50 103
16th Jun 2025 (Mon) 1,835.50 1,835.50 1,835.50 1,842.25 358
13th Jun 2025 (Fri) 1,841.50 1,841.50 1,836.00 1,838.00 953
12th Jun 2025 (Thu) 1,852.50 1,854.00 1,850.00 1,853.50 1,537
11th Jun 2025 (Wed) 1,882.00 1,890.00 1,881.00 1,883.25 6,867
10th Jun 2025 (Tue) 1,883.00 1,888.00 1,882.50 1,889.00 1,977
9th Jun 2025 (Mon) 1,868.50 1,870.00 1,863.50 1,866.50 10,720
6th Jun 2025 (Fri) 1,877.00 1,877.00 1,868.00 1,864.50 512
5th Jun 2025 (Thu) 1,842.00 1,858.00 1,840.50 1,857.50 12,130
4th Jun 2025 (Wed) 1,847.50 1,851.00 1,845.50 1,851.00 817
3rd Jun 2025 (Tue) 1,838.75 1,844.00 1,838.75 1,844.00 932
2nd Jun 2025 (Mon) 1,846.50 1,848.50 1,835.00 1,838.75 1,447
30th May 2025 (Fri) 1,861.00 1,862.00 1,861.00 1,858.75 1,370
29th May 2025 (Thu) 1,871.50 1,871.50 1,865.00 1,869.00 3,084
28th May 2025 (Wed) 1,883.00 1,883.00 1,869.50 1,868.00 9,273
27th May 2025 (Tue) 1,882.50 1,882.50 1,870.00 1,878.25 1,970
26th May 2025 (Mon) 1,864.81547 1,864.81547 1,864.81547 1,864.81547 2
23rd May 2025 (Fri) 1,887.50 1,887.50 1,850.50 1,860.50 8,056
22nd May 2025 (Thu) 1,894.00 1,895.00 1,890.00 1,890.00 1,107
21st May 2025 (Wed) 1,911.00 1,911.00 1,902.50 1,906.00 3,551
20th May 2025 (Tue) 1,906.00 1,918.00 1,906.00 1,918.00 2,849
19th May 2025 (Mon) 1,905.50 1,911.50 1,904.00 1,908.50 509
16th May 2025 (Fri) 1,920.50 1,920.50 1,920.50 1,915.50 483
15th May 2025 (Thu) 1,904.00 1,917.00 1,904.00 1,915.25 18,454
14th May 2025 (Wed) 1,947.00 1,947.00 1,941.00 1,942.00 659
13th May 2025 (Tue) 1,935.00 1,946.00 1,935.00 1,942.50 10,828
12th May 2025 (Mon) 1,888.50 1,940.50 1,888.50 1,930.00 4,854
9th May 2025 (Fri) 1,891.00 1,893.50 1,891.00 1,873.75 2,191
8th May 2025 (Thu) 1,873.50 1,873.50 1,872.00 1,879.25 321
7th May 2025 (Wed) 1,843.00 1,851.50 1,842.50 1,851.50 882
6th May 2025 (Tue) 1,868.00 1,868.00 1,834.00 1,839.50 7,424
5th May 2025 (Mon) 1,873.27655 1,873.27655 1,873.27655 1,873.27655 282
2nd May 2025 (Fri) 1,873.00 1,894.50 1,873.00 1,882.75 1,046
1st May 2025 (Thu) 1,867.50 1,877.00 1,864.50 1,877.00 11,165
30th Apr 2025 (Wed) 1,875.00 1,876.00 1,862.00 1,868.50 545
29th Apr 2025 (Tue) 1,884.00 1,884.00 1,878.00 1,877.50 970
28th Apr 2025 (Mon) 1,874.00 1,884.50 1,874.00 1,874.00 4,582
FTSE 100 Latest
Value8,790.94
Change55.34