| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1,811.50 | 1,811.50 | 1,806.00 | 1,798.25 | 1,574 |
| 12th Dec 2025 (Fri) | 1,801.00 | 1,801.50 | 1,800.00 | 1,795.00 | 132 |
| 11th Dec 2025 (Thu) | 1,803.50 | 1,808.00 | 1,798.50 | 1,801.00 | 899 |
| 10th Dec 2025 (Wed) | 1,772.00 | 1,772.00 | 1,757.50 | 1,778.50 | 2,514 |
| 9th Dec 2025 (Tue) | 1,777.50 | 1,777.50 | 1,774.00 | 1,778.25 | 4,514 |
| 8th Dec 2025 (Mon) | 1,791.50 | 1,791.50 | 1,782.50 | 1,789.00 | 12,847 |
| 5th Dec 2025 (Fri) | 1,779.50 | 1,795.00 | 1,779.50 | 1,789.00 | 15,687 |
| 4th Dec 2025 (Thu) | 1,789.00 | 1,789.00 | 1,782.50 | 1,788.00 | 8,508 |
| 3rd Dec 2025 (Wed) | 1,772.50 | 1,777.00 | 1,768.00 | 1,768.50 | 24,864 |
| 2nd Dec 2025 (Tue) | 1,769.00 | 1,778.00 | 1,766.00 | 1,766.00 | 1,688 |
| 1st Dec 2025 (Mon) | 1,783.00 | 1,783.00 | 1,776.00 | 1,783.00 | 269 |
| 28th Nov 2025 (Fri) | 1,790.00 | 1,791.00 | 1,783.00 | 1,783.00 | 999 |
| 27th Nov 2025 (Thu) | 1,791.00 | 1,791.00 | 1,780.50 | 1,780.50 | 203 |
| 26th Nov 2025 (Wed) | 1,779.00 | 1,779.00 | 1,773.50 | 1,777.50 | 613 |
| 25th Nov 2025 (Tue) | 1,740.00 | 1,759.50 | 1,740.00 | 1,759.50 | 2,000 |
| 24th Nov 2025 (Mon) | 1,750.50 | 1,751.00 | 1,743.50 | 1,742.75 | 5,916 |
| 21st Nov 2025 (Fri) | 1,729.00 | 1,736.50 | 1,728.50 | 1,747.75 | 752 |
| 20th Nov 2025 (Thu) | 1,746.50 | 1,746.50 | 1,731.50 | 1,731.50 | 2,069 |
| 19th Nov 2025 (Wed) | 1,732.50 | 1,752.00 | 1,732.50 | 1,742.00 | 749 |
| 18th Nov 2025 (Tue) | 1,750.00 | 1,750.50 | 1,750.00 | 1,742.50 | 422 |
| 17th Nov 2025 (Mon) | 1,777.50 | 1,780.50 | 1,768.50 | 1,765.25 | 2,141 |
| 14th Nov 2025 (Fri) | 1,797.00 | 1,797.00 | 1,782.50 | 1,783.25 | 3,082 |
| 13th Nov 2025 (Thu) | 1,820.50 | 1,820.50 | 1,804.50 | 1,804.50 | 2,039 |
| 12th Nov 2025 (Wed) | 1,832.50 | 1,848.00 | 1,831.50 | 1,842.50 | 939 |
| 11th Nov 2025 (Tue) | 1,819.00 | 1,825.00 | 1,819.00 | 1,825.00 | 2,016 |
| 10th Nov 2025 (Mon) | 1,814.00 | 1,824.00 | 1,800.50 | 1,801.50 | 1,944 |
| 7th Nov 2025 (Fri) | 1,814.00 | 1,814.00 | 1,791.00 | 1,791.00 | 15,946 |
| 6th Nov 2025 (Thu) | 1,801.00 | 1,812.00 | 1,801.00 | 1,804.00 | 6,323 |
| 5th Nov 2025 (Wed) | 1,787.50 | 1,803.50 | 1,787.50 | 1,792.00 | 1,701 |
| 4th Nov 2025 (Tue) | 1,786.50 | 1,787.50 | 1,772.00 | 1,792.50 | 11,371 |
| 3rd Nov 2025 (Mon) | 1,814.50 | 1,814.50 | 1,784.00 | 1,785.25 | 3,066 |
| 31st Oct 2025 (Fri) | 1,818.00 | 1,818.00 | 1,807.00 | 1,801.75 | 970 |
| 30th Oct 2025 (Thu) | 1,820.50 | 1,820.50 | 1,807.00 | 1,818.50 | 10,912 |
| 29th Oct 2025 (Wed) | 1,852.00 | 1,852.00 | 1,830.00 | 1,831.50 | 5,064 |
| 28th Oct 2025 (Tue) | 1,850.50 | 1,865.00 | 1,850.50 | 1,865.00 | 898 |
| 27th Oct 2025 (Mon) | 1,862.00 | 1,870.50 | 1,850.00 | 1,851.50 | 355 |
| 24th Oct 2025 (Fri) | 1,847.00 | 1,864.50 | 1,847.00 | 1,864.75 | 6,979 |
| 23rd Oct 2025 (Thu) | 1,827.50 | 1,841.00 | 1,827.50 | 1,841.00 | 12,604 |
| 22nd Oct 2025 (Wed) | 1,811.50 | 1,817.00 | 1,809.00 | 1,819.75 | 2,231 |
| 21st Oct 2025 (Tue) | 1,800.00 | 1,801.50 | 1,793.00 | 1,801.50 | 1,508 |
| 20th Oct 2025 (Mon) | 1,801.00 | 1,801.00 | 1,791.00 | 1,794.75 | 1,792 |
| 17th Oct 2025 (Fri) | 1,777.00 | 1,789.50 | 1,766.00 | 1,788.00 | 5,252 |
| 16th Oct 2025 (Thu) | 1,782.50 | 1,797.00 | 1,776.50 | 1,797.00 | 2,706 |
| 15th Oct 2025 (Wed) | 1,802.00 | 1,802.00 | 1,794.00 | 1,794.00 | 5,999 |