| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,809.25 | 1,809.25 | 1,809.25 | 1,809.25 | 0 |
| 2nd Apr 2026 (Thu) | 1,810.50 | 1,818.00 | 1,804.50 | 1,809.25 | 2,031 |
| 1st Apr 2026 (Wed) | 1,821.00 | 1,830.00 | 1,821.00 | 1,824.50 | 540 |
| 31st Mar 2026 (Tue) | 1,792.50 | 1,808.00 | 1,791.50 | 1,808.00 | 6,067 |
| 30th Mar 2026 (Mon) | 1,763.50 | 1,794.50 | 1,763.50 | 1,792.00 | 13,433 |
| 27th Mar 2026 (Fri) | 1,771.00 | 1,771.50 | 1,761.50 | 1,767.25 | 10,941 |
| 26th Mar 2026 (Thu) | 1,776.00 | 1,782.50 | 1,771.00 | 1,778.50 | 3,140 |
| 25th Mar 2026 (Wed) | 1,780.00 | 1,783.50 | 1,775.50 | 1,779.75 | 1,250 |
| 24th Mar 2026 (Tue) | 1,736.50 | 1,758.00 | 1,729.00 | 1,757.00 | 3,369 |
| 23rd Mar 2026 (Mon) | 1,683.00 | 1,756.50 | 1,679.50 | 1,738.50 | 16,505 |
| 20th Mar 2026 (Fri) | 1,740.00 | 1,740.00 | 1,714.50 | 1,714.50 | 4,699 |
| 19th Mar 2026 (Thu) | 1,776.50 | 1,776.50 | 1,737.00 | 1,737.00 | 3,038 |
| 18th Mar 2026 (Wed) | 1,834.50 | 1,838.00 | 1,805.50 | 1,803.50 | 3,720 |
| 17th Mar 2026 (Tue) | 1,815.00 | 1,835.00 | 1,815.00 | 1,831.50 | 1,226 |
| 16th Mar 2026 (Mon) | 1,823.00 | 1,827.50 | 1,817.00 | 1,817.00 | 457 |
| 13th Mar 2026 (Fri) | 1,816.00 | 1,832.50 | 1,804.00 | 1,815.50 | 3,661 |
| 12th Mar 2026 (Thu) | 1,845.00 | 1,847.00 | 1,839.00 | 1,839.00 | 4,089 |
| 11th Mar 2026 (Wed) | 1,855.50 | 1,862.00 | 1,850.00 | 1,856.00 | 4,044 |
| 10th Mar 2026 (Tue) | 1,865.50 | 1,867.50 | 1,859.50 | 1,869.25 | 2,785 |
| 9th Mar 2026 (Mon) | 1,854.50 | 1,854.50 | 1,825.00 | 1,825.00 | 3,454 |
| 6th Mar 2026 (Fri) | 1,885.00 | 1,888.00 | 1,855.00 | 1,866.25 | 13,797 |
| 5th Mar 2026 (Thu) | 1,920.50 | 1,920.50 | 1,899.50 | 1,900.00 | 4,375 |
| 4th Mar 2026 (Wed) | 1,893.00 | 1,915.50 | 1,893.00 | 1,910.50 | 5,420 |
| 3rd Mar 2026 (Tue) | 1,915.00 | 1,925.50 | 1,882.00 | 1,893.00 | 16,524 |
| 2nd Mar 2026 (Mon) | 1,941.50 | 1,966.00 | 1,934.50 | 1,943.00 | 15,489 |
| 27th Feb 2026 (Fri) | 1,968.50 | 1,980.50 | 1,963.00 | 1,974.50 | 1,382 |
| 26th Feb 2026 (Thu) | 1,973.00 | 1,975.00 | 1,967.00 | 1,967.75 | 26,008 |
| 25th Feb 2026 (Wed) | 1,978.50 | 1,983.50 | 1,956.00 | 1,963.00 | 4,466 |
| 24th Feb 2026 (Tue) | 1,999.50 | 1,999.50 | 1,985.00 | 1,985.00 | 940 |
| 23rd Feb 2026 (Mon) | 2,009.00 | 2,009.00 | 1,984.50 | 1,984.50 | 29,997 |
| 20th Feb 2026 (Fri) | 2,033.50 | 2,033.50 | 2,015.50 | 2,018.50 | 33,833 |
| 19th Feb 2026 (Thu) | 2,030.50 | 2,049.50 | 2,030.50 | 2,034.25 | 1,061 |
| 18th Feb 2026 (Wed) | 2,044.50 | 2,051.50 | 2,039.50 | 2,051.50 | 802 |
| 17th Feb 2026 (Tue) | 2,050.00 | 2,052.50 | 2,030.00 | 2,039.00 | 1,811 |
| 16th Feb 2026 (Mon) | 2,051.00 | 2,051.00 | 2,037.00 | 2,039.00 | 3,966 |
| 13th Feb 2026 (Fri) | 2,052.00 | 2,059.50 | 2,051.50 | 2,064.75 | 12,340 |
| 12th Feb 2026 (Thu) | 2,068.00 | 2,076.50 | 2,056.50 | 2,066.25 | 6,270 |
| 11th Feb 2026 (Wed) | 2,016.50 | 2,059.00 | 1,999.00 | 2,059.00 | 23,179 |
| 10th Feb 2026 (Tue) | 1,971.50 | 2,003.50 | 1,971.50 | 2,003.50 | 7,774 |
| 9th Feb 2026 (Mon) | 1,967.50 | 1,967.50 | 1,959.50 | 1,960.00 | 6,438 |
| 6th Feb 2026 (Fri) | 1,950.00 | 1,951.00 | 1,938.00 | 1,948.00 | 7,063 |
| 5th Feb 2026 (Thu) | 1,957.50 | 1,957.50 | 1,935.00 | 1,936.00 | 1,435 |