Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetfwdmca (WOMC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 479.55 482.35 479.55 482.35 0
18th Sep 2025 (Thu) 471.50 479.55 471.50 479.55 0
17th Sep 2025 (Wed) 475.15 475.15 471.50 471.50 0
16th Sep 2025 (Tue) 475.80 475.80 475.15 475.15 0
15th Sep 2025 (Mon) 473.10 475.80 473.10 475.80 0
12th Sep 2025 (Fri) 471.15 473.10 471.15 473.10 0
11th Sep 2025 (Thu) 471.225 471.225 471.15 471.15 0
10th Sep 2025 (Wed) 465.50 471.225 465.50 471.225 0
9th Sep 2025 (Tue) 465.50 465.50 465.50 465.50 0
FTSE 100 Latest
Value9,202.14
Change-14.53