| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 485.025 | 486.60 | 485.025 | 486.60 | 0 |
| 5th Feb 2026 (Thu) | 488.35 | 488.35 | 485.025 | 485.025 | 0 |
| 4th Feb 2026 (Wed) | 489.375 | 489.375 | 488.35 | 488.35 | 0 |
| 3rd Feb 2026 (Tue) | 495.35 | 495.35 | 489.375 | 489.375 | 0 |
| 2nd Feb 2026 (Mon) | 490.55 | 495.35 | 490.55 | 495.35 | 0 |
| 30th Jan 2026 (Fri) | 483.15 | 490.55 | 483.15 | 490.55 | 0 |
| 29th Jan 2026 (Thu) | 491.30 | 491.30 | 483.15 | 483.15 | 0 |
| 28th Jan 2026 (Wed) | 493.325 | 493.325 | 491.30 | 491.30 | 0 |
| 27th Jan 2026 (Tue) | 492.525 | 493.325 | 492.525 | 493.325 | 0 |
| 26th Jan 2026 (Mon) | 493.625 | 493.625 | 492.525 | 492.525 | 0 |
| 23rd Jan 2026 (Fri) | 493.05 | 493.625 | 493.05 | 493.625 | 0 |
| 22nd Jan 2026 (Thu) | 490.225 | 493.05 | 490.225 | 493.05 | 0 |
| 21st Jan 2026 (Wed) | 490.775 | 490.775 | 490.225 | 490.225 | 0 |
| 20th Jan 2026 (Tue) | 492.875 | 492.875 | 490.775 | 490.775 | 0 |
| 19th Jan 2026 (Mon) | 502.05 | 502.05 | 492.875 | 492.875 | 0 |
| 16th Jan 2026 (Fri) | 503.40 | 503.40 | 502.05 | 502.05 | 0 |
| 15th Jan 2026 (Thu) | 498.575 | 503.40 | 498.575 | 503.40 | 0 |
| 14th Jan 2026 (Wed) | 504.75 | 504.75 | 498.575 | 498.575 | 0 |
| 13th Jan 2026 (Tue) | 504.30 | 504.75 | 504.30 | 504.75 | 0 |
| 12th Jan 2026 (Mon) | 505.30 | 505.30 | 504.30 | 504.30 | 0 |
| 9th Jan 2026 (Fri) | 501.30 | 505.30 | 501.30 | 505.30 | 0 |
| 8th Jan 2026 (Thu) | 503.05 | 503.05 | 501.30 | 501.30 | 0 |
| 7th Jan 2026 (Wed) | 498.325 | 503.05 | 498.325 | 503.05 | 0 |
| 6th Jan 2026 (Tue) | 500.45 | 500.45 | 498.325 | 498.325 | 0 |
| 5th Jan 2026 (Mon) | 497.875 | 500.45 | 497.875 | 500.45 | 0 |
| 2nd Jan 2026 (Fri) | 503.00 | 503.00 | 497.875 | 497.875 | 0 |
| 1st Jan 2026 (Thu) | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
| 31st Dec 2025 (Wed) | 504.15 | 504.15 | 503.00 | 503.00 | 0 |
| 30th Dec 2025 (Tue) | 502.60 | 504.15 | 502.60 | 504.15 | 0 |
| 29th Dec 2025 (Mon) | 502.75 | 502.75 | 502.60 | 502.60 | 0 |
| 26th Dec 2025 (Fri) | 502.75 | 502.75 | 502.75 | 502.75 | 0 |
| 25th Dec 2025 (Thu) | 502.75 | 502.75 | 502.75 | 502.75 | 0 |
| 24th Dec 2025 (Wed) | 503.05 | 503.05 | 502.75 | 502.75 | 0 |
| 23rd Dec 2025 (Tue) | 500.95 | 503.05 | 500.95 | 503.05 | 0 |
| 22nd Dec 2025 (Mon) | 500.20 | 500.95 | 500.20 | 500.95 | 0 |
| 19th Dec 2025 (Fri) | 497.575 | 500.20 | 497.575 | 500.20 | 0 |
| 18th Dec 2025 (Thu) | 492.925 | 497.575 | 492.925 | 497.575 | 0 |
| 17th Dec 2025 (Wed) | 494.175 | 494.175 | 492.925 | 492.925 | 0 |
| 16th Dec 2025 (Tue) | 500.00 | 500.00 | 494.175 | 494.175 | 0 |
| 15th Dec 2025 (Mon) | 499.225 | 500.00 | 499.225 | 500.00 | 0 |
| 12th Dec 2025 (Fri) | 500.65 | 500.65 | 499.225 | 499.225 | 0 |
| 11th Dec 2025 (Thu) | 506.80 | 506.80 | 500.65 | 500.65 | 0 |
| 10th Dec 2025 (Wed) | 509.00 | 509.00 | 506.80 | 506.80 | 0 |
| 9th Dec 2025 (Tue) | 508.05 | 509.00 | 508.05 | 509.00 | 0 |
| 8th Dec 2025 (Mon) | 508.80 | 508.80 | 508.05 | 508.05 | 0 |