| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 472.65 | 472.65 | 472.65 | 472.65 | 0 |
| 2nd Apr 2026 (Thu) | 471.225 | 472.65 | 471.225 | 472.65 | 0 |
| 1st Apr 2026 (Wed) | 462.975 | 471.225 | 462.975 | 471.225 | 0 |
| 31st Mar 2026 (Tue) | 458.575 | 462.975 | 458.575 | 462.975 | 0 |
| 30th Mar 2026 (Mon) | 456.825 | 458.575 | 456.825 | 458.575 | 0 |
| 27th Mar 2026 (Fri) | 464.95 | 464.95 | 456.825 | 456.825 | 0 |
| 26th Mar 2026 (Thu) | 470.25 | 470.25 | 464.95 | 464.95 | 0 |
| 25th Mar 2026 (Wed) | 467.775 | 470.25 | 467.775 | 470.25 | 0 |
| 24th Mar 2026 (Tue) | 468.50 | 468.50 | 467.775 | 467.775 | 0 |
| 23rd Mar 2026 (Mon) | 469.40 | 469.40 | 468.50 | 468.50 | 0 |
| 20th Mar 2026 (Fri) | 471.00 | 471.00 | 469.40 | 469.40 | 0 |
| 19th Mar 2026 (Thu) | 479.575 | 479.575 | 471.00 | 471.00 | 0 |
| 18th Mar 2026 (Wed) | 482.50 | 482.50 | 479.575 | 479.575 | 0 |
| 17th Mar 2026 (Tue) | 482.80 | 482.80 | 482.50 | 482.50 | 0 |
| 16th Mar 2026 (Mon) | 482.40 | 482.80 | 482.40 | 482.80 | 0 |
| 13th Mar 2026 (Fri) | 482.35 | 482.40 | 482.35 | 482.40 | 0 |
| 12th Mar 2026 (Thu) | 485.325 | 485.325 | 482.35 | 482.35 | 0 |
| 11th Mar 2026 (Wed) | 486.35 | 486.35 | 485.325 | 485.325 | 0 |
| 10th Mar 2026 (Tue) | 480.35 | 486.35 | 480.35 | 486.35 | 0 |
| 9th Mar 2026 (Mon) | 482.625 | 482.625 | 480.35 | 480.35 | 0 |
| 6th Mar 2026 (Fri) | 488.20 | 488.20 | 482.625 | 482.625 | 0 |
| 5th Mar 2026 (Thu) | 489.625 | 489.625 | 488.20 | 488.20 | 0 |
| 4th Mar 2026 (Wed) | 483.725 | 489.625 | 483.725 | 489.625 | 0 |
| 3rd Mar 2026 (Tue) | 486.475 | 486.475 | 483.725 | 483.725 | 0 |
| 2nd Mar 2026 (Mon) | 485.75 | 486.475 | 485.75 | 486.475 | 0 |
| 27th Feb 2026 (Fri) | 486.975 | 486.975 | 485.75 | 485.75 | 0 |
| 26th Feb 2026 (Thu) | 491.00 | 491.00 | 486.975 | 486.975 | 0 |
| 25th Feb 2026 (Wed) | 485.825 | 491.00 | 485.825 | 491.00 | 0 |
| 24th Feb 2026 (Tue) | 484.95 | 485.825 | 484.95 | 485.825 | 0 |
| 23rd Feb 2026 (Mon) | 486.325 | 486.325 | 484.95 | 484.95 | 0 |
| 20th Feb 2026 (Fri) | 487.125 | 487.125 | 486.325 | 486.325 | 0 |
| 19th Feb 2026 (Thu) | 485.70 | 487.125 | 485.70 | 487.125 | 0 |
| 18th Feb 2026 (Wed) | 480.125 | 485.70 | 480.125 | 485.70 | 0 |
| 17th Feb 2026 (Tue) | 475.875 | 480.125 | 475.875 | 480.125 | 0 |
| 16th Feb 2026 (Mon) | 478.025 | 478.025 | 475.875 | 475.875 | 0 |
| 13th Feb 2026 (Fri) | 481.825 | 481.825 | 478.025 | 478.025 | 0 |
| 12th Feb 2026 (Thu) | 488.525 | 488.525 | 481.825 | 481.825 | 0 |
| 11th Feb 2026 (Wed) | 490.925 | 490.925 | 488.525 | 488.525 | 0 |
| 10th Feb 2026 (Tue) | 491.725 | 491.725 | 490.925 | 490.925 | 0 |
| 9th Feb 2026 (Mon) | 486.60 | 491.725 | 486.60 | 491.725 | 0 |
| 6th Feb 2026 (Fri) | 485.025 | 486.60 | 485.025 | 486.60 | 0 |
| 5th Feb 2026 (Thu) | 488.35 | 488.35 | 485.025 | 485.025 | 0 |