| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 500.65 | 500.65 | 499.225 | 499.225 | 0 |
| 11th Dec 2025 (Thu) | 506.80 | 506.80 | 500.65 | 500.65 | 0 |
| 10th Dec 2025 (Wed) | 509.00 | 509.00 | 506.80 | 506.80 | 0 |
| 9th Dec 2025 (Tue) | 508.05 | 509.00 | 508.05 | 509.00 | 0 |
| 8th Dec 2025 (Mon) | 508.80 | 508.80 | 508.05 | 508.05 | 0 |
| 5th Dec 2025 (Fri) | 505.80 | 508.80 | 505.80 | 508.80 | 0 |
| 4th Dec 2025 (Thu) | 507.05 | 507.05 | 505.80 | 505.80 | 0 |
| 3rd Dec 2025 (Wed) | 511.90 | 511.90 | 507.05 | 507.05 | 0 |
| 2nd Dec 2025 (Tue) | 510.40 | 511.90 | 510.40 | 511.90 | 0 |
| 1st Dec 2025 (Mon) | 509.60 | 510.40 | 509.60 | 510.40 | 0 |
| 28th Nov 2025 (Fri) | 509.35 | 509.60 | 509.35 | 509.60 | 0 |
| 27th Nov 2025 (Thu) | 510.15 | 510.15 | 509.35 | 509.35 | 0 |
| 26th Nov 2025 (Wed) | 503.50 | 510.15 | 503.50 | 510.15 | 0 |
| 25th Nov 2025 (Tue) | 506.35 | 506.35 | 503.50 | 503.50 | 0 |
| 24th Nov 2025 (Mon) | 495.80 | 506.35 | 495.80 | 506.35 | 0 |
| 21st Nov 2025 (Fri) | 507.90 | 507.90 | 495.80 | 495.80 | 0 |
| 20th Nov 2025 (Thu) | 502.65 | 507.90 | 502.65 | 507.90 | 0 |
| 19th Nov 2025 (Wed) | 498.15 | 502.65 | 498.15 | 502.65 | 0 |
| 18th Nov 2025 (Tue) | 504.15 | 504.15 | 498.15 | 498.15 | 0 |
| 17th Nov 2025 (Mon) | 507.05 | 507.05 | 504.15 | 504.15 | 0 |
| 14th Nov 2025 (Fri) | 505.55 | 507.05 | 505.55 | 507.05 | 0 |
| 13th Nov 2025 (Thu) | 513.90 | 513.90 | 505.55 | 505.55 | 0 |
| 12th Nov 2025 (Wed) | 511.80 | 513.90 | 511.80 | 513.90 | 0 |
| 11th Nov 2025 (Tue) | 510.45 | 511.80 | 510.45 | 511.80 | 0 |
| 10th Nov 2025 (Mon) | 497.45 | 510.45 | 497.45 | 510.45 | 0 |
| 7th Nov 2025 (Fri) | 509.35 | 509.35 | 497.45 | 497.45 | 0 |
| 6th Nov 2025 (Thu) | 519.75 | 519.75 | 509.35 | 509.35 | 0 |
| 5th Nov 2025 (Wed) | 519.55 | 519.75 | 519.55 | 519.75 | 0 |
| 4th Nov 2025 (Tue) | 519.85 | 519.85 | 519.55 | 519.55 | 0 |
| 3rd Nov 2025 (Mon) | 518.00 | 519.85 | 518.00 | 519.85 | 0 |
| 31st Oct 2025 (Fri) | 518.55 | 518.55 | 518.00 | 518.00 | 0 |
| 30th Oct 2025 (Thu) | 517.90 | 518.55 | 517.90 | 518.55 | 0 |
| 29th Oct 2025 (Wed) | 511.45 | 517.90 | 511.45 | 517.90 | 0 |
| 28th Oct 2025 (Tue) | 506.15 | 511.45 | 506.15 | 511.45 | 0 |
| 27th Oct 2025 (Mon) | 500.65 | 506.15 | 500.65 | 506.15 | 0 |
| 24th Oct 2025 (Fri) | 494.725 | 500.65 | 494.725 | 500.65 | 0 |
| 23rd Oct 2025 (Thu) | 490.00 | 494.725 | 490.00 | 494.725 | 0 |
| 22nd Oct 2025 (Wed) | 492.85 | 492.85 | 490.00 | 490.00 | 0 |
| 21st Oct 2025 (Tue) | 492.70 | 492.85 | 492.70 | 492.85 | 0 |
| 20th Oct 2025 (Mon) | 484.40 | 492.70 | 484.40 | 492.70 | 0 |
| 17th Oct 2025 (Fri) | 488.00 | 488.00 | 484.40 | 484.40 | 0 |
| 16th Oct 2025 (Thu) | 489.55 | 489.55 | 488.00 | 488.00 | 0 |
| 15th Oct 2025 (Wed) | 487.10 | 489.55 | 487.10 | 489.55 | 0 |
| 14th Oct 2025 (Tue) | 489.80 | 489.80 | 487.10 | 487.10 | 0 |
| 13th Oct 2025 (Mon) | 487.625 | 489.80 | 487.625 | 489.80 | 0 |