| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,663 | £5.771 | Suspected BUY Trade |
08:30:44 - 27-Jun-25 |
| Buy* | 17,321 | £5.773 | Suspected BUY Trade |
08:23:19 - 27-Jun-25 |
| Buy* | 300 | £5.658 | Suspected BUY Trade |
12:42:45 - 16-Jun-25 |
| Buy* | 3,230 | £5.647 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 1,680 | £5.644 | Suspected BUY Trade |
08:00:18 - 05-Jun-25 |
| Buy* | 20 | £5.582 | Automatic Execution |
15:40:51 - 19-May-25 |
| Buy* | 448 | £5.432 | Automatic Execution |
14:29:43 - 09-May-25 |
| Sell* | 2,330 | £5.25 | Automatic Execution |
11:40:16 - 30-Apr-25 |
| Sell* | 2,390 | £5.25 | Automatic Execution |
11:31:16 - 30-Apr-25 |
| Sell* | 2,390 | £5.25 | Automatic Execution |
11:31:11 - 30-Apr-25 |
| Sell* | 2,390 | £5.25 | Automatic Execution |
11:31:05 - 30-Apr-25 |
| Buy* | 1,635 | £5.24 | Automatic Execution |
13:06:44 - 29-Apr-25 |
| Buy* | 20,086 | £5.237 | Automatic Execution |
12:18:21 - 29-Apr-25 |
| Buy* | 2,410 | £5.22 | Automatic Execution |
16:01:45 - 28-Apr-25 |
| Buy* | 2,410 | £5.218 | Automatic Execution |
15:56:53 - 28-Apr-25 |
| Buy* | 2,410 | £5.221 | Automatic Execution |
15:42:49 - 28-Apr-25 |
| Buy* | 2,410 | £5.221 | Automatic Execution |
15:36:56 - 28-Apr-25 |
| Buy* | 3,600 | £5.203 | Automatic Execution |
16:12:22 - 25-Apr-25 |
| Buy* | 3,370 | £5.183 | Automatic Execution |
14:05:15 - 25-Apr-25 |
| Sell* | 3,370 | £4.9905 | Automatic Execution |
10:42:19 - 22-Apr-25 |
| Buy* | 2,201 | £4.957 | Automatic Execution |
10:42:16 - 22-Apr-25 |
| Sell* | 3,370 | £4.9905 | Automatic Execution |
10:42:14 - 22-Apr-25 |
| Sell* | 3,370 | £4.987 | Automatic Execution |
10:13:08 - 22-Apr-25 |
| Sell* | 3,370 | £5.046 | Automatic Execution |
10:44:19 - 16-Apr-25 |
| Buy* | 3,370 | £5.027 | Automatic Execution |
09:06:42 - 16-Apr-25 |