| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £6.555 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 106 | £6.625 | Automatic Execution |
16:13:02 - 04-Feb-26 |
| Buy* | 1,200 | £6.615 | Automatic Execution |
16:13:02 - 04-Feb-26 |
| Sell* | 5,000 | £6.625 | Automatic Execution |
14:57:05 - 04-Feb-26 |
| Sell* | 1 | £6.617 | Automatic Execution |
16:26:08 - 28-Jan-26 |
| Buy* | 606 | £6.63 | Automatic Execution |
15:49:42 - 28-Jan-26 |
| Buy* | 605 | £6.646 | Automatic Execution |
08:58:17 - 28-Jan-26 |
| Sell* | 1,116 | £6.5709 | Negotiated Trade |
09:16:17 - 26-Jan-26 |
| Sell* | 990 | £6.571 | Negotiated Trade |
09:15:20 - 26-Jan-26 |
| Sell* | 3,139 | £6.507 | Uncrossing Trade |
16:35:27 - 21-Jan-26 |
| Sell* | 763 | £6.555 | Automatic Execution |
08:45:12 - 19-Jan-26 |
| Buy* | 2,484 | £6.6133 | Suspected BUY Trade |
13:28:16 - 14-Jan-26 |
| Buy* | 1,435 | £6.6176 | Suspected BUY Trade |
15:39:56 - 13-Jan-26 |
| Buy* | 1,511 | £6.6165 | Suspected BUY Trade |
15:32:22 - 13-Jan-26 |
| Buy* | 50 | £6.632 | Automatic Execution |
10:35:24 - 13-Jan-26 |
| Buy* | 605 | £6.605 | Suspected BUY Trade |
12:10:38 - 12-Jan-26 |
| Sell* | 767 | £6.5835 | Negotiated Trade |
10:48:53 - 09-Jan-26 |
| Buy* | 121 | £6.575 | Automatic Execution |
16:10:17 - 08-Jan-26 |
| Buy* | 494 | £6.573 | Automatic Execution |
14:36:31 - 08-Jan-26 |
| Sell* | 708 | £6.5883 | Negotiated Trade |
11:16:58 - 07-Jan-26 |
| Sell* | 700 | £6.50 | Automatic Execution |
15:59:37 - 02-Jan-26 |
| Buy* | 800 | £6.50 | Automatic Execution |
15:59:37 - 02-Jan-26 |
| Sell* | 4,604 | £6.5179 | Negotiated Trade |
11:03:27 - 24-Dec-25 |
| Sell* | 7,673 | £6.5171 | Negotiated Trade |
10:55:09 - 24-Dec-25 |
| Buy* | 507 | £6.513 | Automatic Execution |
15:03:14 - 23-Dec-25 |
| Buy* | 1,500 | £6.505 | Suspected BUY Trade |
16:15:09 - 22-Dec-25 |
| Buy* | 708 | £6.4895 | Suspected BUY Trade |
10:49:17 - 22-Dec-25 |
| Sell* | 3,351 | £6.426 | Automatic Execution |
16:09:49 - 18-Dec-25 |
| Sell* | 309 | £6.428 | Automatic Execution |
16:09:49 - 18-Dec-25 |
| Sell* | 1,550 | £6.429 | Automatic Execution |
16:09:38 - 18-Dec-25 |
| Sell* | 1,550 | £6.43 | Automatic Execution |
16:08:14 - 18-Dec-25 |
| Sell* | 1,550 | £6.428 | Automatic Execution |
16:05:50 - 18-Dec-25 |
| Sell* | 1,550 | £6.425 | Automatic Execution |
16:04:10 - 18-Dec-25 |
| Sell* | 1,550 | £6.425 | Automatic Execution |
16:02:08 - 18-Dec-25 |
| Sell* | 1,550 | £6.425 | Automatic Execution |
16:00:39 - 18-Dec-25 |
| Sell* | 1,550 | £6.425 | Automatic Execution |
15:58:45 - 18-Dec-25 |
| Sell* | 1,550 | £6.423 | Automatic Execution |
15:57:08 - 18-Dec-25 |
| Buy* | 800 | £6.404 | Automatic Execution |
08:02:01 - 18-Dec-25 |
| Sell* | 800 | £6.406 | Automatic Execution |
08:02:01 - 18-Dec-25 |
| Buy* | 800 | £6.415 | Automatic Execution |
08:02:01 - 18-Dec-25 |
| Sell* | 13,000 | £6.42 | Automatic Execution |
08:02:01 - 18-Dec-25 |
| Buy* | 200 | £6.422 | Automatic Execution |
08:00:23 - 18-Dec-25 |
| Buy* | 200 | £6.422 | Automatic Execution |
08:00:23 - 18-Dec-25 |
| Buy* | 200 | £6.428 | Automatic Execution |
08:00:23 - 18-Dec-25 |
| Buy* | 400 | £6.433 | Suspected BUY Trade |
08:00:23 - 18-Dec-25 |
| Buy* | 1,541 | £6.483 | Suspected BUY Trade |
12:05:46 - 12-Dec-25 |
| Buy* | 466 | £6.4349 | Suspected BUY Trade |
15:56:33 - 04-Dec-25 |
| Buy* | 633 | £6.272 | Automatic Execution |
16:02:23 - 24-Nov-25 |
| Buy* | 1,570 | £6.272 | Automatic Execution |
15:56:48 - 24-Nov-25 |
| Buy* | 767 | £6.1641 | Suspected BUY Trade |
16:08:40 - 21-Nov-25 |
| Sell* | 4 | £6.1684 | Negotiated Trade |
08:08:31 - 21-Nov-25 |
| Buy* | 4 | £6.3126 | Suspected BUY Trade |
11:19:41 - 20-Nov-25 |
| Buy* | 1,581 | £6.3208 | Suspected BUY Trade |
08:17:36 - 20-Nov-25 |
| Sell* | 622 | £6.379 | Negotiated Trade |
10:04:27 - 06-Nov-25 |
| Buy* | 1,987 | £6.366 | Automatic Execution |
14:05:11 - 04-Nov-25 |
| Buy* | 58 | £6.367 | Automatic Execution |
14:05:08 - 04-Nov-25 |
| Buy* | 398 | £6.366 | Automatic Execution |
14:02:48 - 04-Nov-25 |
| Buy* | 2,443 | £6.37 | Automatic Execution |
08:12:48 - 04-Nov-25 |
| Sell* | 1,242 | £6.417 | Negotiated Trade |
14:17:47 - 31-Oct-25 |
| Sell* | 661 | £6.444 | Negotiated Trade |
14:36:00 - 29-Oct-25 |
| Buy* | 1,864 | £6.435 | Suspected BUY Trade |
11:45:17 - 28-Oct-25 |
| Sell* | 541 | £6.267 | Automatic Execution |
12:48:20 - 23-Oct-25 |
| Sell* | 447 | £6.302 | Negotiated Trade |
13:47:04 - 21-Oct-25 |
| Sell* | 541 | £6.194 | Automatic Execution |
15:57:24 - 14-Oct-25 |
| Sell* | 3,000 | £6.197 | Automatic Execution |
15:57:24 - 14-Oct-25 |
| Sell* | 3,241 | £6.173 | Negotiated Trade |
09:32:10 - 14-Oct-25 |
| Buy* | 447 | £6.204 | Automatic Execution |
15:29:15 - 13-Oct-25 |
| Sell* | 300 | £6.187 | Negotiated Trade |
12:53:25 - 13-Oct-25 |
| Buy* | 447 | £6.222 | Automatic Execution |
10:12:03 - 13-Oct-25 |
| Sell* | 225 | £6.278 | Negotiated Trade |
11:09:04 - 08-Oct-25 |
| Buy* | 225 | £6.303 | Suspected BUY Trade |
10:44:18 - 07-Oct-25 |
| Buy* | 39 | £6.296 | Automatic Execution |
15:41:37 - 06-Oct-25 |
| Buy* | 2,980 | £6.295 | Automatic Execution |
15:41:27 - 06-Oct-25 |
| Buy* | 2,980 | £6.296 | Automatic Execution |
15:29:53 - 06-Oct-25 |
| Buy* | 3,000 | £6.186 | Automatic Execution |
09:19:41 - 01-Oct-25 |
| Sell* | 3,000 | £6.186 | Automatic Execution |
09:19:31 - 01-Oct-25 |
| Buy* | 1 | £6.204 | Automatic Execution |
08:51:47 - 01-Oct-25 |
| Buy* | 447 | £6.248 | Suspected BUY Trade |
14:27:44 - 23-Sep-25 |
| Buy* | 915 | £6.055 | Automatic Execution |
09:28:40 - 01-Sep-25 |
| Buy* | 2,642 | £6.032 | Automatic Execution |
16:05:29 - 29-Aug-25 |
| Buy* | 2,642 | £6.053 | Suspected BUY Trade |
13:12:01 - 29-Aug-25 |
| Sell* | 8,360 | £5.982 | Negotiated Trade |
08:15:17 - 20-Aug-25 |
| Sell* | 1,680 | £5.89 | Negotiated Trade |
08:39:14 - 05-Aug-25 |
| Sell* | 20 | £5.926 | Automatic Execution |
09:30:21 - 24-Jul-25 |
| Buy* | 8,663 | £5.771 | Suspected BUY Trade |
08:30:44 - 27-Jun-25 |
| Buy* | 17,321 | £5.773 | Suspected BUY Trade |
08:23:19 - 27-Jun-25 |
| Buy* | 300 | £5.658 | Suspected BUY Trade |
12:42:45 - 16-Jun-25 |
| Buy* | 3,230 | £5.647 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 1,680 | £5.644 | Suspected BUY Trade |
08:00:18 - 05-Jun-25 |
| Buy* | 20 | £5.582 | Automatic Execution |
15:40:51 - 19-May-25 |
| Buy* | 448 | £5.432 | Automatic Execution |
14:29:43 - 09-May-25 |
| Sell* | 2,330 | £5.25 | Automatic Execution |
11:40:16 - 30-Apr-25 |
| Sell* | 2,390 | £5.25 | Automatic Execution |
11:31:16 - 30-Apr-25 |
| Sell* | 2,390 | £5.25 | Automatic Execution |
11:31:11 - 30-Apr-25 |
| Sell* | 2,390 | £5.25 | Automatic Execution |
11:31:05 - 30-Apr-25 |
| Buy* | 1,635 | £5.24 | Automatic Execution |
13:06:44 - 29-Apr-25 |
| Buy* | 20,086 | £5.237 | Automatic Execution |
12:18:21 - 29-Apr-25 |
| Buy* | 2,410 | £5.22 | Automatic Execution |
16:01:45 - 28-Apr-25 |
| Buy* | 2,410 | £5.218 | Automatic Execution |
15:56:53 - 28-Apr-25 |
| Buy* | 2,410 | £5.221 | Automatic Execution |
15:42:49 - 28-Apr-25 |
| Buy* | 2,410 | £5.221 | Automatic Execution |
15:36:56 - 28-Apr-25 |
| Buy* | 3,600 | £5.203 | Automatic Execution |
16:12:22 - 25-Apr-25 |
| Buy* | 3,370 | £5.183 | Automatic Execution |
14:05:15 - 25-Apr-25 |
| Sell* | 3,370 | £4.9905 | Automatic Execution |
10:42:19 - 22-Apr-25 |
| Buy* | 2,201 | £4.957 | Automatic Execution |
10:42:16 - 22-Apr-25 |
| Sell* | 3,370 | £4.9905 | Automatic Execution |
10:42:14 - 22-Apr-25 |
| Sell* | 3,370 | £4.987 | Automatic Execution |
10:13:08 - 22-Apr-25 |
| Sell* | 3,370 | £5.046 | Automatic Execution |
10:44:19 - 16-Apr-25 |
| Buy* | 3,370 | £5.027 | Automatic Execution |
09:06:42 - 16-Apr-25 |