| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.1985 | 6.1985 | 6.19 | 6.19 | 0 |
| 18th Sep 2025 (Thu) | 6.1505 | 6.1985 | 6.1505 | 6.1985 | 0 |
| 17th Sep 2025 (Wed) | 6.1525 | 6.1525 | 6.1505 | 6.1505 | 0 |
| 16th Sep 2025 (Tue) | 6.175 | 6.175 | 6.1525 | 6.1525 | 0 |
| 15th Sep 2025 (Mon) | 6.1535 | 6.175 | 6.1535 | 6.175 | 0 |
| 12th Sep 2025 (Fri) | 6.1525 | 6.1535 | 6.1525 | 6.1535 | 0 |
| 11th Sep 2025 (Thu) | 6.112 | 6.1525 | 6.112 | 6.1525 | 0 |
| 10th Sep 2025 (Wed) | 6.0895 | 6.112 | 6.0895 | 6.112 | 0 |
| 9th Sep 2025 (Tue) | 6.0975 | 6.0975 | 6.0895 | 6.0895 | 0 |
| 8th Sep 2025 (Mon) | 6.0545 | 6.0975 | 6.0545 | 6.0975 | 0 |
| 5th Sep 2025 (Fri) | 6.0625 | 6.0625 | 6.0545 | 6.0545 | 0 |
| 4th Sep 2025 (Thu) | 6.0175 | 6.0625 | 6.0175 | 6.0625 | 0 |
| 3rd Sep 2025 (Wed) | 5.9685 | 6.0175 | 5.9685 | 6.0175 | 0 |
| 2nd Sep 2025 (Tue) | 6.043 | 6.043 | 5.9685 | 5.9685 | 0 |
| 1st Sep 2025 (Mon) | 6.055 | 6.055 | 6.055 | 6.043 | 915 |
| 29th Aug 2025 (Fri) | 6.032 | 6.032 | 6.032 | 6.0295 | 5,284 |
| 28th Aug 2025 (Thu) | 6.048 | 6.048 | 6.047 | 6.047 | 0 |
| 27th Aug 2025 (Wed) | 6.02 | 6.048 | 6.02 | 6.048 | 0 |
| 26th Aug 2025 (Tue) | 6.058 | 6.058 | 6.02 | 6.02 | 0 |
| 25th Aug 2025 (Mon) | 6.058 | 6.058 | 6.058 | 6.058 | 0 |
| 22nd Aug 2025 (Fri) | 5.9885 | 6.058 | 5.9885 | 6.058 | 0 |
| 21st Aug 2025 (Thu) | 5.9855 | 5.9885 | 5.9855 | 5.9885 | 0 |
| 20th Aug 2025 (Wed) | 6.0185 | 6.0185 | 5.9855 | 5.9855 | 8,360 |
| 19th Aug 2025 (Tue) | 6.0195 | 6.0195 | 6.0185 | 6.0185 | 0 |
| 18th Aug 2025 (Mon) | 6.024 | 6.024 | 6.0195 | 6.0195 | 0 |
| 15th Aug 2025 (Fri) | 6.0145 | 6.024 | 6.0145 | 6.024 | 0 |
| 14th Aug 2025 (Thu) | 6.0115 | 6.0145 | 6.0115 | 6.0145 | 0 |
| 13th Aug 2025 (Wed) | 5.9845 | 6.0115 | 5.9845 | 6.0115 | 0 |
| 12th Aug 2025 (Tue) | 5.954 | 5.9845 | 5.954 | 5.9845 | 0 |
| 11th Aug 2025 (Mon) | 5.9495 | 5.954 | 5.9495 | 5.954 | 0 |
| 8th Aug 2025 (Fri) | 5.914 | 5.9495 | 5.914 | 5.9495 | 0 |
| 7th Aug 2025 (Thu) | 5.9065 | 5.914 | 5.9065 | 5.914 | 0 |
| 6th Aug 2025 (Wed) | 5.8715 | 5.9065 | 5.8715 | 5.9065 | 0 |
| 5th Aug 2025 (Tue) | 5.87 | 5.8715 | 5.87 | 5.8715 | 1,680 |
| 4th Aug 2025 (Mon) | 5.797 | 5.87 | 5.797 | 5.87 | 0 |
| 1st Aug 2025 (Fri) | 5.935 | 5.935 | 5.797 | 5.797 | 0 |
| 31st Jul 2025 (Thu) | 5.933 | 5.935 | 5.933 | 5.935 | 0 |
| 30th Jul 2025 (Wed) | 5.9255 | 5.933 | 5.9255 | 5.933 | 0 |
| 29th Jul 2025 (Tue) | 5.9345 | 5.9345 | 5.9255 | 5.9255 | 0 |
| 28th Jul 2025 (Mon) | 5.937 | 5.937 | 5.9345 | 5.9345 | 0 |
| 25th Jul 2025 (Fri) | 5.942 | 5.942 | 5.937 | 5.937 | 0 |
| 24th Jul 2025 (Thu) | 5.926 | 5.926 | 5.926 | 5.942 | 20 |
| 23rd Jul 2025 (Wed) | 5.851 | 5.898 | 5.851 | 5.898 | 0 |
| 22nd Jul 2025 (Tue) | 5.881 | 5.881 | 5.851 | 5.851 | 0 |