| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 5.9885 | 6.058 | 5.9885 | 6.058 | 0 |
| 21st Aug 2025 (Thu) | 5.9855 | 5.9885 | 5.9855 | 5.9885 | 0 |
| 20th Aug 2025 (Wed) | 6.0185 | 6.0185 | 5.9855 | 5.9855 | 8,360 |
| 19th Aug 2025 (Tue) | 6.0195 | 6.0195 | 6.0185 | 6.0185 | 0 |
| 18th Aug 2025 (Mon) | 6.024 | 6.024 | 6.0195 | 6.0195 | 0 |
| 15th Aug 2025 (Fri) | 6.0145 | 6.024 | 6.0145 | 6.024 | 0 |
| 14th Aug 2025 (Thu) | 6.0115 | 6.0145 | 6.0115 | 6.0145 | 0 |
| 13th Aug 2025 (Wed) | 5.9845 | 6.0115 | 5.9845 | 6.0115 | 0 |
| 12th Aug 2025 (Tue) | 5.954 | 5.9845 | 5.954 | 5.9845 | 0 |
| 11th Aug 2025 (Mon) | 5.9495 | 5.954 | 5.9495 | 5.954 | 0 |
| 8th Aug 2025 (Fri) | 5.914 | 5.9495 | 5.914 | 5.9495 | 0 |
| 7th Aug 2025 (Thu) | 5.9065 | 5.914 | 5.9065 | 5.914 | 0 |
| 6th Aug 2025 (Wed) | 5.8715 | 5.9065 | 5.8715 | 5.9065 | 0 |
| 5th Aug 2025 (Tue) | 5.87 | 5.8715 | 5.87 | 5.8715 | 1,680 |
| 4th Aug 2025 (Mon) | 5.797 | 5.87 | 5.797 | 5.87 | 0 |
| 1st Aug 2025 (Fri) | 5.935 | 5.935 | 5.797 | 5.797 | 0 |
| 31st Jul 2025 (Thu) | 5.933 | 5.935 | 5.933 | 5.935 | 0 |
| 30th Jul 2025 (Wed) | 5.9255 | 5.933 | 5.9255 | 5.933 | 0 |
| 29th Jul 2025 (Tue) | 5.9345 | 5.9345 | 5.9255 | 5.9255 | 0 |
| 28th Jul 2025 (Mon) | 5.937 | 5.937 | 5.9345 | 5.9345 | 0 |
| 25th Jul 2025 (Fri) | 5.942 | 5.942 | 5.937 | 5.937 | 0 |
| 24th Jul 2025 (Thu) | 5.926 | 5.926 | 5.926 | 5.942 | 20 |
| 23rd Jul 2025 (Wed) | 5.851 | 5.898 | 5.851 | 5.898 | 0 |
| 22nd Jul 2025 (Tue) | 5.881 | 5.881 | 5.851 | 5.851 | 0 |
| 21st Jul 2025 (Mon) | 5.852 | 5.881 | 5.852 | 5.881 | 0 |
| 18th Jul 2025 (Fri) | 5.852 | 5.852 | 5.852 | 5.852 | 0 |
| 17th Jul 2025 (Thu) | 5.7895 | 5.852 | 5.7895 | 5.852 | 0 |
| 16th Jul 2025 (Wed) | 5.829 | 5.829 | 5.7895 | 5.7895 | 0 |
| 15th Jul 2025 (Tue) | 5.83 | 5.83 | 5.829 | 5.829 | 0 |
| 14th Jul 2025 (Mon) | 5.816 | 5.83 | 5.816 | 5.83 | 0 |
| 11th Jul 2025 (Fri) | 5.842 | 5.842 | 5.816 | 5.816 | 0 |
| 10th Jul 2025 (Thu) | 5.823 | 5.842 | 5.823 | 5.842 | 0 |
| 9th Jul 2025 (Wed) | 5.806 | 5.823 | 5.806 | 5.823 | 0 |
| 8th Jul 2025 (Tue) | 5.823 | 5.823 | 5.806 | 5.806 | 0 |
| 7th Jul 2025 (Mon) | 5.818 | 5.823 | 5.818 | 5.823 | 0 |
| 4th Jul 2025 (Fri) | 5.846 | 5.846 | 5.818 | 5.818 | 0 |
| 3rd Jul 2025 (Thu) | 5.7955 | 5.846 | 5.7955 | 5.846 | 0 |
| 2nd Jul 2025 (Wed) | 5.7865 | 5.7955 | 5.7865 | 5.7955 | 0 |
| 1st Jul 2025 (Tue) | 5.78 | 5.7865 | 5.78 | 5.7865 | 0 |
| 30th Jun 2025 (Mon) | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 27th Jun 2025 (Fri) | 5.7275 | 5.78 | 5.7275 | 5.78 | 25,984 |
| 26th Jun 2025 (Thu) | 5.7045 | 5.7275 | 5.7045 | 5.7275 | 0 |
| 25th Jun 2025 (Wed) | 5.704 | 5.7045 | 5.704 | 5.7045 | 0 |
| 24th Jun 2025 (Tue) | 5.6265 | 5.704 | 5.6265 | 5.704 | 0 |
| 23rd Jun 2025 (Mon) | 5.618 | 5.6265 | 5.618 | 5.6265 | 0 |