| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.452 | 6.452 | 6.426 | 6.426 | 1,541 |
| 11th Dec 2025 (Thu) | 6.439 | 6.452 | 6.439 | 6.452 | 0 |
| 10th Dec 2025 (Wed) | 6.446 | 6.446 | 6.439 | 6.439 | 0 |
| 9th Dec 2025 (Tue) | 6.435 | 6.446 | 6.435 | 6.446 | 0 |
| 8th Dec 2025 (Mon) | 6.454 | 6.454 | 6.435 | 6.435 | 0 |
| 5th Dec 2025 (Fri) | 6.433 | 6.454 | 6.433 | 6.454 | 0 |
| 4th Dec 2025 (Thu) | 6.4145 | 6.433 | 6.4145 | 6.433 | 466 |
| 3rd Dec 2025 (Wed) | 6.3975 | 6.4145 | 6.3975 | 6.4145 | 0 |
| 2nd Dec 2025 (Tue) | 6.404 | 6.404 | 6.3975 | 6.3975 | 0 |
| 1st Dec 2025 (Mon) | 6.414 | 6.414 | 6.404 | 6.404 | 0 |
| 28th Nov 2025 (Fri) | 6.397 | 6.414 | 6.397 | 6.414 | 0 |
| 27th Nov 2025 (Thu) | 6.402 | 6.402 | 6.397 | 6.397 | 0 |
| 26th Nov 2025 (Wed) | 6.3115 | 6.402 | 6.3115 | 6.402 | 0 |
| 25th Nov 2025 (Tue) | 6.2885 | 6.3115 | 6.2885 | 6.3115 | 0 |
| 24th Nov 2025 (Mon) | 6.272 | 6.272 | 6.272 | 6.2885 | 2,203 |
| 21st Nov 2025 (Fri) | 6.2865 | 6.2865 | 6.1875 | 6.1875 | 2,352 |
| 20th Nov 2025 (Thu) | 6.237 | 6.2865 | 6.237 | 6.2865 | 1,585 |
| 19th Nov 2025 (Wed) | 6.233 | 6.237 | 6.233 | 6.237 | 0 |
| 18th Nov 2025 (Tue) | 6.329 | 6.329 | 6.233 | 6.233 | 0 |
| 17th Nov 2025 (Mon) | 6.373 | 6.373 | 6.329 | 6.329 | 0 |
| 14th Nov 2025 (Fri) | 6.39 | 6.39 | 6.373 | 6.373 | 0 |
| 13th Nov 2025 (Thu) | 6.4445 | 6.4445 | 6.39 | 6.39 | 0 |
| 12th Nov 2025 (Wed) | 6.4045 | 6.4445 | 6.4045 | 6.4445 | 0 |
| 11th Nov 2025 (Tue) | 6.3645 | 6.4045 | 6.3645 | 6.4045 | 0 |
| 10th Nov 2025 (Mon) | 6.2535 | 6.3645 | 6.2535 | 6.3645 | 0 |
| 7th Nov 2025 (Fri) | 6.3255 | 6.3255 | 6.2535 | 6.2535 | 0 |
| 6th Nov 2025 (Thu) | 6.3845 | 6.3845 | 6.3255 | 6.3255 | 622 |
| 5th Nov 2025 (Wed) | 6.3855 | 6.3855 | 6.3845 | 6.3845 | 0 |
| 4th Nov 2025 (Tue) | 6.37 | 6.37 | 6.366 | 6.3855 | 4,886 |
| 3rd Nov 2025 (Mon) | 6.412 | 6.412 | 6.412 | 6.412 | 2,929 |
| 31st Oct 2025 (Fri) | 6.4405 | 6.4405 | 6.412 | 6.412 | 1,242 |
| 30th Oct 2025 (Thu) | 6.4505 | 6.4505 | 6.4405 | 6.4405 | 0 |
| 29th Oct 2025 (Wed) | 6.436 | 6.4505 | 6.436 | 6.4505 | 661 |
| 28th Oct 2025 (Tue) | 6.4105 | 6.436 | 6.4105 | 6.436 | 1,864 |
| 27th Oct 2025 (Mon) | 6.367 | 6.4105 | 6.367 | 6.4105 | 0 |
| 24th Oct 2025 (Fri) | 6.303 | 6.367 | 6.303 | 6.367 | 0 |
| 23rd Oct 2025 (Thu) | 6.267 | 6.267 | 6.267 | 6.303 | 541 |
| 22nd Oct 2025 (Wed) | 6.3095 | 6.3095 | 6.274 | 6.274 | 0 |
| 21st Oct 2025 (Tue) | 6.303 | 6.3095 | 6.303 | 6.3095 | 447 |
| 20th Oct 2025 (Mon) | 6.1995 | 6.303 | 6.1995 | 6.303 | 0 |
| 17th Oct 2025 (Fri) | 6.2625 | 6.2625 | 6.1995 | 6.1995 | 0 |
| 16th Oct 2025 (Thu) | 6.2725 | 6.2725 | 6.2625 | 6.2625 | 0 |
| 15th Oct 2025 (Wed) | 6.203 | 6.2725 | 6.203 | 6.2725 | 0 |
| 14th Oct 2025 (Tue) | 6.197 | 6.197 | 6.194 | 6.203 | 6,782 |
| 13th Oct 2025 (Mon) | 6.222 | 6.222 | 6.204 | 6.2155 | 1,194 |