| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.555 | 6.555 | 6.555 | 6.5985 | 4 |
| 5th Feb 2026 (Thu) | 6.6095 | 6.6095 | 6.5285 | 6.5285 | 0 |
| 4th Feb 2026 (Wed) | 6.625 | 6.625 | 6.615 | 6.6095 | 6,306 |
| 3rd Feb 2026 (Tue) | 6.644 | 6.65 | 6.644 | 6.625 | 6,000 |
| 2nd Feb 2026 (Mon) | 6.597 | 6.6495 | 6.597 | 6.6495 | 0 |
| 30th Jan 2026 (Fri) | 6.5675 | 6.597 | 6.5675 | 6.597 | 0 |
| 29th Jan 2026 (Thu) | 6.624 | 6.624 | 6.5675 | 6.5675 | 0 |
| 28th Jan 2026 (Wed) | 6.646 | 6.646 | 6.617 | 6.624 | 1,212 |
| 27th Jan 2026 (Tue) | 6.603 | 6.634 | 6.603 | 6.634 | 0 |
| 26th Jan 2026 (Mon) | 6.58 | 6.603 | 6.58 | 6.603 | 2,106 |
| 23rd Jan 2026 (Fri) | 6.584 | 6.584 | 6.58 | 6.58 | 0 |
| 22nd Jan 2026 (Thu) | 6.507 | 6.584 | 6.507 | 6.584 | 0 |
| 21st Jan 2026 (Wed) | 6.507 | 6.507 | 6.507 | 6.507 | 3,139 |
| 20th Jan 2026 (Tue) | 6.547 | 6.547 | 6.53 | 6.53 | 0 |
| 19th Jan 2026 (Mon) | 6.555 | 6.555 | 6.555 | 6.547 | 763 |
| 16th Jan 2026 (Fri) | 6.642 | 6.642 | 6.614 | 6.614 | 0 |
| 15th Jan 2026 (Thu) | 6.594 | 6.642 | 6.594 | 6.642 | 0 |
| 14th Jan 2026 (Wed) | 6.621 | 6.621 | 6.594 | 6.594 | 2,484 |
| 13th Jan 2026 (Tue) | 6.632 | 6.632 | 6.632 | 6.621 | 2,996 |
| 12th Jan 2026 (Mon) | 6.6125 | 6.63 | 6.6125 | 6.63 | 605 |
| 9th Jan 2026 (Fri) | 6.566 | 6.6125 | 6.566 | 6.6125 | 767 |
| 8th Jan 2026 (Thu) | 6.573 | 6.575 | 6.573 | 6.566 | 615 |
| 7th Jan 2026 (Wed) | 6.573 | 6.6005 | 6.573 | 6.6005 | 708 |
| 6th Jan 2026 (Tue) | 6.5705 | 6.573 | 6.5705 | 6.573 | 0 |
| 5th Jan 2026 (Mon) | 6.496 | 6.5705 | 6.496 | 6.5705 | 0 |
| 2nd Jan 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.496 | 1,500 |
| 1st Jan 2026 (Thu) | 6.5165 | 6.5165 | 6.5165 | 6.5165 | 0 |
| 31st Dec 2025 (Wed) | 6.5395 | 6.5395 | 6.5165 | 6.5165 | 0 |
| 30th Dec 2025 (Tue) | 6.522 | 6.5395 | 6.522 | 6.5395 | 0 |
| 29th Dec 2025 (Mon) | 6.5255 | 6.5255 | 6.522 | 6.522 | 0 |
| 26th Dec 2025 (Fri) | 6.5255 | 6.5255 | 6.5255 | 6.5255 | 0 |
| 25th Dec 2025 (Thu) | 6.5255 | 6.5255 | 6.5255 | 6.5255 | 0 |
| 24th Dec 2025 (Wed) | 6.521 | 6.5255 | 6.521 | 6.5255 | 12,277 |
| 23rd Dec 2025 (Tue) | 6.513 | 6.513 | 6.513 | 6.521 | 507 |
| 22nd Dec 2025 (Mon) | 6.4665 | 6.4995 | 6.4665 | 6.4995 | 2,208 |
| 19th Dec 2025 (Fri) | 6.4305 | 6.4305 | 6.4305 | 6.4665 | 0 |
| 18th Dec 2025 (Thu) | 6.433 | 6.433 | 6.404 | 6.4305 | 32,740 |
| 17th Dec 2025 (Wed) | 6.395 | 6.395 | 6.382 | 6.382 | 0 |
| 16th Dec 2025 (Tue) | 6.4475 | 6.4475 | 6.395 | 6.395 | 0 |
| 15th Dec 2025 (Mon) | 6.426 | 6.4475 | 6.426 | 6.4475 | 0 |
| 12th Dec 2025 (Fri) | 6.452 | 6.452 | 6.426 | 6.426 | 1,541 |
| 11th Dec 2025 (Thu) | 6.439 | 6.452 | 6.439 | 6.452 | 0 |
| 10th Dec 2025 (Wed) | 6.446 | 6.446 | 6.439 | 6.439 | 0 |
| 9th Dec 2025 (Tue) | 6.435 | 6.446 | 6.435 | 6.446 | 0 |
| 8th Dec 2025 (Mon) | 6.454 | 6.454 | 6.435 | 6.435 | 0 |