| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.421 | 6.421 | 6.421 | 6.421 | 0 |
| 2nd Apr 2026 (Thu) | 6.436 | 6.436 | 6.421 | 6.421 | 3,892 |
| 1st Apr 2026 (Wed) | 6.272 | 6.436 | 6.272 | 6.436 | 0 |
| 31st Mar 2026 (Tue) | 6.2305 | 6.272 | 6.2305 | 6.272 | 0 |
| 30th Mar 2026 (Mon) | 6.235 | 6.235 | 6.2305 | 6.2305 | 0 |
| 27th Mar 2026 (Fri) | 6.3335 | 6.3335 | 6.235 | 6.235 | 0 |
| 26th Mar 2026 (Thu) | 6.40 | 6.40 | 6.3335 | 6.3335 | 0 |
| 25th Mar 2026 (Wed) | 6.372 | 6.40 | 6.372 | 6.40 | 5,844 |
| 24th Mar 2026 (Tue) | 6.344 | 6.344 | 6.344 | 6.372 | 2,315 |
| 23rd Mar 2026 (Mon) | 6.242 | 6.242 | 6.242 | 6.343 | 1,540 |
| 20th Mar 2026 (Fri) | 6.322 | 6.322 | 6.322 | 6.321 | 1,520 |
| 19th Mar 2026 (Thu) | 6.466 | 6.466 | 6.367 | 6.367 | 0 |
| 18th Mar 2026 (Wed) | 6.499 | 6.499 | 6.466 | 6.466 | 0 |
| 17th Mar 2026 (Tue) | 6.458 | 6.499 | 6.458 | 6.499 | 0 |
| 16th Mar 2026 (Mon) | 6.425 | 6.458 | 6.425 | 6.458 | 0 |
| 13th Mar 2026 (Fri) | 6.4665 | 6.4665 | 6.425 | 6.425 | 0 |
| 12th Mar 2026 (Thu) | 6.472 | 6.472 | 6.464 | 6.4665 | 1,600 |
| 11th Mar 2026 (Wed) | 6.5765 | 6.5765 | 6.516 | 6.516 | 0 |
| 10th Mar 2026 (Tue) | 6.4735 | 6.5765 | 6.4735 | 6.5765 | 0 |
| 9th Mar 2026 (Mon) | 6.409 | 6.462 | 6.409 | 6.4735 | 1,994 |
| 6th Mar 2026 (Fri) | 6.624 | 6.624 | 6.592 | 6.501 | 5,482,549 |
| 5th Mar 2026 (Thu) | 6.6185 | 6.6185 | 6.5505 | 6.5505 | 0 |
| 4th Mar 2026 (Wed) | 6.525 | 6.6185 | 6.525 | 6.6185 | 0 |
| 3rd Mar 2026 (Tue) | 6.6445 | 6.6445 | 6.525 | 6.525 | 0 |
| 2nd Mar 2026 (Mon) | 6.6845 | 6.6845 | 6.6445 | 6.6445 | 0 |
| 27th Feb 2026 (Fri) | 6.6915 | 6.6915 | 6.6845 | 6.6845 | 0 |
| 26th Feb 2026 (Thu) | 6.723 | 6.723 | 6.723 | 6.6915 | 2,000 |
| 25th Feb 2026 (Wed) | 6.69 | 6.69 | 6.69 | 6.7105 | 5,000 |
| 24th Feb 2026 (Tue) | 6.617 | 6.654 | 6.617 | 6.654 | 0 |
| 23rd Feb 2026 (Mon) | 6.6355 | 6.6355 | 6.617 | 6.617 | 0 |
| 20th Feb 2026 (Fri) | 6.616 | 6.6355 | 6.616 | 6.6355 | 0 |
| 19th Feb 2026 (Thu) | 6.648 | 6.648 | 6.616 | 6.616 | 0 |
| 18th Feb 2026 (Wed) | 6.633 | 6.633 | 6.633 | 6.648 | 5,848 |
| 17th Feb 2026 (Tue) | 6.531 | 6.531 | 6.531 | 6.577 | 9,500 |
| 16th Feb 2026 (Mon) | 6.576 | 6.576 | 6.576 | 6.566 | 152 |
| 13th Feb 2026 (Fri) | 6.575 | 6.578 | 6.575 | 6.585 | 6,000 |
| 12th Feb 2026 (Thu) | 6.6675 | 6.6675 | 6.593 | 6.593 | 0 |
| 11th Feb 2026 (Wed) | 6.668 | 6.673 | 6.668 | 6.6675 | 6,000 |
| 10th Feb 2026 (Tue) | 6.676 | 6.676 | 6.6745 | 6.6745 | 0 |
| 9th Feb 2026 (Mon) | 6.5985 | 6.676 | 6.5985 | 6.676 | 0 |
| 6th Feb 2026 (Fri) | 6.555 | 6.555 | 6.555 | 6.5985 | 4 |
| 5th Feb 2026 (Thu) | 6.6095 | 6.6095 | 6.5285 | 6.5285 | 0 |