| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.5785 | 5.625 | 5.5785 | 5.625 | 0 |
| 2nd Jun 2025 (Mon) | 5.582 | 5.582 | 5.5785 | 5.5785 | 0 |
| 30th May 2025 (Fri) | 5.594 | 5.594 | 5.582 | 5.582 | 0 |
| 29th May 2025 (Thu) | 5.5775 | 5.594 | 5.5775 | 5.594 | 0 |
| 28th May 2025 (Wed) | 5.581 | 5.581 | 5.5775 | 5.5775 | 0 |
| 27th May 2025 (Tue) | 5.582 | 5.582 | 5.581 | 5.581 | 0 |
| 26th May 2025 (Mon) | 5.582 | 5.582 | 5.582 | 5.582 | 0 |
| 23rd May 2025 (Fri) | 5.521 | 5.521 | 5.483 | 5.483 | 0 |
| 22nd May 2025 (Thu) | 5.5885 | 5.5885 | 5.521 | 5.521 | 0 |
| 21st May 2025 (Wed) | 5.60 | 5.60 | 5.5885 | 5.5885 | 0 |
| 20th May 2025 (Tue) | 5.5785 | 5.60 | 5.5785 | 5.60 | 0 |
| 19th May 2025 (Mon) | 5.582 | 5.582 | 5.582 | 5.5785 | 20 |
| 16th May 2025 (Fri) | 5.5575 | 5.5685 | 5.5575 | 5.5685 | 0 |
| 15th May 2025 (Thu) | 5.5425 | 5.5575 | 5.5425 | 5.5575 | 0 |
| 14th May 2025 (Wed) | 5.5445 | 5.5445 | 5.5425 | 5.5425 | 0 |
| 13th May 2025 (Tue) | 5.4855 | 5.5445 | 5.4855 | 5.5445 | 0 |
| 12th May 2025 (Mon) | 5.367 | 5.4855 | 5.367 | 5.4855 | 0 |
| 9th May 2025 (Fri) | 5.432 | 5.432 | 5.432 | 5.367 | 448 |
| 8th May 2025 (Thu) | 5.316 | 5.374 | 5.316 | 5.374 | 0 |
| 7th May 2025 (Wed) | 5.339 | 5.339 | 5.316 | 5.316 | 0 |
| 6th May 2025 (Tue) | 5.25 | 5.339 | 5.25 | 5.339 | 0 |
| 5th May 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2nd May 2025 (Fri) | 5.3325 | 5.354 | 5.3325 | 5.354 | 0 |
| 1st May 2025 (Thu) | 5.221 | 5.3325 | 5.221 | 5.3325 | 0 |
| 30th Apr 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.221 | 9,500 |
| 29th Apr 2025 (Tue) | 5.237 | 5.24 | 5.237 | 5.237 | 21,721 |
| 28th Apr 2025 (Mon) | 5.221 | 5.221 | 5.218 | 5.199 | 9,640 |
| 25th Apr 2025 (Fri) | 5.183 | 5.203 | 5.183 | 5.1895 | 6,970 |
| 24th Apr 2025 (Thu) | 5.103 | 5.155 | 5.103 | 5.155 | 0 |
| 23rd Apr 2025 (Wed) | 5.0405 | 5.103 | 5.0405 | 5.103 | 0 |
| 22nd Apr 2025 (Tue) | 4.987 | 4.9905 | 4.957 | 5.0405 | 12,311 |
| 21st Apr 2025 (Mon) | 5.00475 | 5.00475 | 5.00475 | 5.00475 | 0 |
| 18th Apr 2025 (Fri) | 5.00475 | 5.00475 | 5.00475 | 5.00475 | 0 |
| 17th Apr 2025 (Thu) | 5.065 | 5.065 | 5.00475 | 5.00475 | 0 |
| 16th Apr 2025 (Wed) | 5.027 | 5.046 | 5.027 | 5.065 | 6,740 |