| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 675 | £4.328 | Automatic Execution |
16:11:29 - 18-Jul-25 |
| Sell* | 2,020 | £4.3285 | Automatic Execution |
16:08:44 - 18-Jul-25 |
| Buy* | 3,938 | £4.3275 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 252 | £4.3275 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 4,190 | £4.3275 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 4,090 | £4.3275 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 100 | £4.3275 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 4,190 | £4.328 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 3,965 | £4.329 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 225 | £4.329 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 4,092 | £4.328 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 98 | £4.328 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1,213 | £4.33 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 0 | £4.334 | SI Trade |
14:50:38 - 18-Jul-25 |
| Buy* | 4,190 | £4.331 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 4,190 | £4.331 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 4,190 | £4.332 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 4,190 | £4.3315 | Automatic Execution |
14:37:35 - 18-Jul-25 |
| Buy* | 3,189 | £4.3315 | Automatic Execution |
14:37:30 - 18-Jul-25 |
| Buy* | 1,001 | £4.3315 | Automatic Execution |
14:37:08 - 18-Jul-25 |
| Buy* | 2,703 | £4.3305 | Automatic Execution |
14:37:00 - 18-Jul-25 |
| Sell* | 192 | £4.331 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 5 | £4.339 | SI Trade |
13:08:32 - 18-Jul-25 |
| Buy* | 21 | £4.344 | SI Trade |
11:30:54 - 18-Jul-25 |
| Sell* | 20 | £4.3425 | SI Trade |
09:58:03 - 18-Jul-25 |
| Buy* | 22 | £4.348 | SI Trade |
08:44:16 - 18-Jul-25 |
| Buy* | 36 | £4.348 | SI Trade |
08:44:16 - 18-Jul-25 |
| Buy* | 74 | £4.348 | Automatic Execution |
08:44:16 - 18-Jul-25 |
| Buy* | 47 | £4.348 | SI Trade |
08:42:17 - 18-Jul-25 |
| Buy* | 404 | £4.345 | Automatic Execution |
08:37:23 - 18-Jul-25 |
| Buy* | 6 | £4.3485 | SI Trade |
08:28:17 - 18-Jul-25 |
| Buy* | 1 | £4.3535 | SI Trade |
08:15:15 - 18-Jul-25 |
| Buy* | 1 | £4.3485 | SI Trade |
08:14:50 - 18-Jul-25 |
| Unknown* | 0 | £4.34745 | SI Trade Currency Conversion |
08:13:12 - 18-Jul-25 |
| Sell* | 408 | £4.3355 | Automatic Execution |
16:19:54 - 17-Jul-25 |
| Buy* | 1 | £4.331 | Suspected BUY Trade |
14:37:46 - 17-Jul-25 |
| Unknown* | 0 | £4.337053 | SI Trade Currency Conversion |
08:15:09 - 17-Jul-25 |
| Buy* | 9 | £4.3275 | SI Trade |
08:14:02 - 17-Jul-25 |
| Buy* | 3 | £4.3275 | SI Trade |
08:09:52 - 17-Jul-25 |
| Sell* | 17 | £4.32 | SI Trade |
08:00:38 - 17-Jul-25 |
| Buy* | 408 | £4.283 | Automatic Execution |
16:28:57 - 16-Jul-25 |
| Sell* | 1,651 | £4.295 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 4,162 | £4.2985 | Automatic Execution |
16:16:19 - 16-Jul-25 |
| Sell* | 58 | £4.2985 | Automatic Execution |
16:16:16 - 16-Jul-25 |
| Buy* | 58 | £4.307 | Automatic Execution |
15:55:20 - 16-Jul-25 |
| Sell* | 55 | £4.3095 | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Sell* | 2,697 | £4.3095 | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Sell* | 119 | £4.3095 | Automatic Execution |
15:54:10 - 16-Jul-25 |
| Unknown* | 1 | £4.324298 | SI Trade Currency Conversion |
15:01:28 - 16-Jul-25 |
| Sell* | 2 | £4.3165 | Negotiated Trade |
14:22:46 - 16-Jul-25 |
| Buy* | 46 | £4.307 | SI Trade |
12:15:40 - 16-Jul-25 |
| Sell* | 6 | £4.3025 | SI Trade |
11:14:08 - 16-Jul-25 |
| Buy* | 187 | £4.3095 | Automatic Execution |
09:31:12 - 16-Jul-25 |
| Unknown* | 2 | £4.306085 | SI Trade Currency Conversion |
08:53:43 - 16-Jul-25 |
| Unknown* | 2 | £4.30435 | SI Trade Currency Conversion |
08:51:26 - 16-Jul-25 |
| Buy* | 1 | £4.2995 | Suspected BUY Trade |
08:33:09 - 16-Jul-25 |
| Unknown* | 0 | £4.302182 | SI Trade Currency Conversion |
08:13:58 - 16-Jul-25 |
| Unknown* | 0 | £4.297 | SI Trade |
08:11:12 - 16-Jul-25 |
| Unknown* | 0 | £4.3015 | SI Trade |
08:00:43 - 16-Jul-25 |
| Buy* | 3 | £4.3345 | Suspected BUY Trade |
10:54:31 - 15-Jul-25 |
| Sell* | 50 | £4.33 | SI Trade |
08:41:55 - 15-Jul-25 |
| Buy* | 4 | £4.3375 | SI Trade |
08:14:48 - 15-Jul-25 |
| Buy* | 2 | £4.3395 | SI Trade |
08:14:37 - 15-Jul-25 |
| Unknown* | 0 | £4.3395 | SI Trade |
08:14:37 - 15-Jul-25 |
| Unknown* | 0 | £4.336603 | SI Trade Currency Conversion |
08:14:26 - 15-Jul-25 |
| Unknown* | 0 | £4.353 | SI Trade |
08:00:41 - 15-Jul-25 |
| Sell* | 5 | £4.287 | Negotiated Trade |
13:08:50 - 14-Jul-25 |
| Sell* | 5 | £4.2875 | SI Trade |
10:33:47 - 14-Jul-25 |
| Sell* | 31 | £4.2875 | SI Trade |
10:33:46 - 14-Jul-25 |
| Buy* | 466 | £4.2866 | Suspected BUY Trade |
09:43:41 - 14-Jul-25 |
| Buy* | 11 | £4.2845 | Suspected BUY Trade |
09:11:50 - 14-Jul-25 |
| Unknown* | 1 | £4.282483 | SI Trade Currency Conversion |
08:40:46 - 14-Jul-25 |
| Sell* | 2 | £4.2785 | Negotiated Trade |
08:40:10 - 14-Jul-25 |
| Buy* | 1 | £4.2855 | SI Trade |
08:16:24 - 14-Jul-25 |
| Unknown* | 0 | £4.2865 | SI Trade |
08:15:52 - 14-Jul-25 |
| Unknown* | 0 | £4.2875 | SI Trade |
08:14:26 - 14-Jul-25 |
| Unknown* | 0 | £4.287249 | SI Trade Currency Conversion |
08:10:53 - 14-Jul-25 |
| Buy* | 5 | £4.308 | SI Trade |
08:00:31 - 14-Jul-25 |
| Buy* | 2 | £4.308 | SI Trade |
08:00:31 - 14-Jul-25 |
| Unknown* | 0 | £4.308 | SI Trade |
08:00:31 - 14-Jul-25 |
| Buy* | 119 | £4.2915 | Automatic Execution |
16:21:02 - 11-Jul-25 |
| Buy* | 2 | £4.2925 | SI Trade |
16:09:27 - 11-Jul-25 |
| Buy* | 3 | £4.297 | SI Trade |
15:49:14 - 11-Jul-25 |
| Buy* | 2 | £4.302 | SI Trade |
15:20:57 - 11-Jul-25 |
| Unknown* | 0 | £4.277812 | SI Trade Currency Conversion |
14:30:41 - 11-Jul-25 |
| Unknown* | 1 | £4.272215 | SI Trade Currency Conversion |
14:09:09 - 11-Jul-25 |
| Unknown* | 0 | £4.269631 | SI Trade Currency Conversion |
13:47:24 - 11-Jul-25 |
| Unknown* | 32 | £4.267048 | SI Trade Currency Conversion |
13:35:33 - 11-Jul-25 |
| Unknown* | 7 | £4.26877 | SI Trade Currency Conversion |
13:29:47 - 11-Jul-25 |
| Unknown* | 10 | £4.269201 | SI Trade Currency Conversion |
13:25:56 - 11-Jul-25 |
| Buy* | 29 | £4.283 | SI Trade |
09:11:54 - 11-Jul-25 |
| Buy* | 2 | £4.2895 | SI Trade |
08:15:01 - 11-Jul-25 |
| Unknown* | 0 | £4.292 | SI Trade |
08:14:35 - 11-Jul-25 |
| Sell* | 39 | £4.2885 | Automatic Execution |
08:04:21 - 11-Jul-25 |
| Unknown* | 0 | £4.3065 | SI Trade |
08:01:43 - 11-Jul-25 |
| Sell* | 5 | £4.2795 | SI Trade |
08:01:43 - 11-Jul-25 |
| Unknown* | 0 | £4.289813 | SI Trade Currency Conversion |
13:19:40 - 10-Jul-25 |
| Buy* | 1 | £4.289 | SI Trade |
12:13:28 - 10-Jul-25 |
| Unknown* | 0 | £4.27 | SI Trade |
08:18:43 - 10-Jul-25 |
| Buy* | 4 | £4.271 | SI Trade |
08:14:26 - 10-Jul-25 |
| Buy* | 2 | £4.271 | SI Trade |
08:14:26 - 10-Jul-25 |
| Unknown* | 0 | £4.2786 | SI Trade Currency Conversion |
08:05:20 - 10-Jul-25 |
| Buy* | 11 | £4.2891 | Suspected BUY Trade |
14:53:24 - 09-Jul-25 |
| Buy* | 533 | £4.274 | Automatic Execution |
13:18:19 - 09-Jul-25 |
| Buy* | 534 | £4.274 | Automatic Execution |
13:18:19 - 09-Jul-25 |
| Buy* | 533 | £4.274 | Automatic Execution |
13:18:19 - 09-Jul-25 |
| Buy* | 533 | £4.274 | Automatic Execution |
13:18:19 - 09-Jul-25 |
| Buy* | 2,133 | £4.274 | Automatic Execution |
13:18:19 - 09-Jul-25 |
| Buy* | 2,133 | £4.274 | Automatic Execution |
13:18:19 - 09-Jul-25 |
| Buy* | 2,134 | £4.274 | Automatic Execution |
13:18:19 - 09-Jul-25 |
| Buy* | 1 | £4.276 | SI Trade |
12:26:25 - 09-Jul-25 |
| Sell* | 29 | £4.2685 | SI Trade |
10:49:49 - 09-Jul-25 |
| Buy* | 1 | £4.2705 | Suspected BUY Trade |
10:31:04 - 09-Jul-25 |
| Buy* | 4 | £4.2705 | Suspected BUY Trade |
10:28:29 - 09-Jul-25 |
| Buy* | 4 | £4.2605 | Suspected BUY Trade |
08:34:04 - 09-Jul-25 |
| Buy* | 14 | £4.2596 | Suspected BUY Trade |
08:33:09 - 09-Jul-25 |
| Unknown* | 0 | £4.26 | SI Trade |
08:14:10 - 09-Jul-25 |
| Buy* | 2 | £4.262 | SI Trade |
08:10:48 - 09-Jul-25 |
| Unknown* | 0 | £4.2615 | SI Trade |
08:10:35 - 09-Jul-25 |
| Unknown* | 0 | £4.2615 | SI Trade |
08:10:35 - 09-Jul-25 |
| Unknown* | 1 | £4.257193 | SI Trade Currency Conversion |
08:04:20 - 09-Jul-25 |
| Unknown* | 17 | £4.257193 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Sell* | 7 | £4.272 | SI Trade |
13:45:18 - 08-Jul-25 |
| Buy* | 1 | £4.278 | SI Trade |
13:00:10 - 08-Jul-25 |
| Buy* | 1 | £4.2715 | SI Trade |
10:40:38 - 08-Jul-25 |
| Buy* | 10 | £4.26 | Suspected BUY Trade |
08:32:09 - 08-Jul-25 |
| Buy* | 3 | £4.262 | Suspected BUY Trade |
08:28:11 - 08-Jul-25 |
| Buy* | 1 | £4.262 | Suspected BUY Trade |
08:19:44 - 08-Jul-25 |
| Buy* | 4 | £4.2615 | Suspected BUY Trade |
08:12:45 - 08-Jul-25 |
| Unknown* | 0 | £4.2655 | SI Trade |
08:10:52 - 08-Jul-25 |
| Sell* | 12 | £4.2485 | SI Trade |
08:00:37 - 08-Jul-25 |
| Unknown* | 7 | £4.257445 | SI Trade Currency Conversion |
08:00:24 - 08-Jul-25 |
| Unknown* | 10 | £4.257445 | SI Trade Currency Conversion |
08:00:23 - 08-Jul-25 |
| Buy* | 385 | £4.2725 | Automatic Execution |
14:34:01 - 07-Jul-25 |
| Unknown* | 2 | £4.291353 | SI Trade Currency Conversion |
14:31:19 - 07-Jul-25 |
| Unknown* | 1 | £4.291784 | SI Trade Currency Conversion |
14:31:17 - 07-Jul-25 |
| Buy* | 791 | £4.2765 | Automatic Execution |
13:21:37 - 07-Jul-25 |
| Buy* | 791 | £4.2765 | Automatic Execution |
13:21:36 - 07-Jul-25 |
| Buy* | 794 | £4.2765 | Automatic Execution |
13:21:36 - 07-Jul-25 |
| Buy* | 791 | £4.2765 | Automatic Execution |
13:21:36 - 07-Jul-25 |
| Sell* | 28 | £4.2748 | Negotiated Trade |
13:02:24 - 07-Jul-25 |
| Buy* | 46 | £4.276 | SI Trade |
12:29:01 - 07-Jul-25 |
| Buy* | 4 | £4.2695 | SI Trade |
08:40:57 - 07-Jul-25 |
| Buy* | 4 | £4.267 | Suspected BUY Trade |
08:31:07 - 07-Jul-25 |
| Buy* | 1 | £4.2675 | Suspected BUY Trade |
08:30:30 - 07-Jul-25 |
| Unknown* | 0 | £4.268 | SI Trade |
08:06:05 - 07-Jul-25 |
| Unknown* | 0 | £4.269 | SI Trade |
08:06:04 - 07-Jul-25 |
| Buy* | 115 | £4.268 | Automatic Execution |
08:06:04 - 07-Jul-25 |
| Buy* | 1 | £4.2845 | SI Trade |
08:00:58 - 07-Jul-25 |
| Buy* | 1 | £4.2535 | Suspected BUY Trade |
11:52:12 - 04-Jul-25 |
| Unknown* | 0 | £4.251 | SI Trade |
11:19:58 - 04-Jul-25 |
| Unknown* | 0 | £4.251 | SI Trade |
11:19:53 - 04-Jul-25 |
| Buy* | 9 | £4.255 | Suspected BUY Trade |
10:48:01 - 04-Jul-25 |
| Buy* | 5 | £4.255 | Suspected BUY Trade |
10:34:20 - 04-Jul-25 |
| Unknown* | 0 | £4.258 | SI Trade |
08:36:52 - 04-Jul-25 |
| Unknown* | 0 | £4.258 | SI Trade |
08:36:47 - 04-Jul-25 |
| Unknown* | 0 | £4.2625 | SI Trade |
08:26:11 - 04-Jul-25 |
| Unknown* | 0 | £4.2615 | SI Trade |
08:26:11 - 04-Jul-25 |
| Unknown* | 0 | £4.2625 | SI Trade |
08:26:11 - 04-Jul-25 |
| Unknown* | 0 | £4.2625 | SI Trade |
08:24:29 - 04-Jul-25 |
| Unknown* | 0 | £4.2645 | SI Trade |
08:13:30 - 04-Jul-25 |
| Buy* | 182 | £4.2655 | Automatic Execution |
08:04:22 - 04-Jul-25 |
| Unknown* | 1 | £4.268951 | SI Trade Currency Conversion |
08:04:15 - 04-Jul-25 |
| Buy* | 8 | £4.2655 | Automatic Execution |
08:04:15 - 04-Jul-25 |
| Unknown* | 0 | £4.242 | SI Trade |
08:00:54 - 04-Jul-25 |
| Unknown* | 0 | £4.242 | SI Trade |
08:00:54 - 04-Jul-25 |
| Sell* | 336 | £4.2295 | Uncrossing Trade |
08:00:24 - 04-Jul-25 |
| Buy* | 16 | £4.283 | SI Trade |
16:08:24 - 03-Jul-25 |
| Buy* | 1,211 | £4.2815 | Automatic Execution |
16:07:15 - 03-Jul-25 |
| Buy* | 4,350 | £4.2815 | Automatic Execution |
16:07:15 - 03-Jul-25 |
| Buy* | 19 | £4.281 | SI Trade |
15:43:16 - 03-Jul-25 |
| Buy* | 166 | £4.281 | Automatic Execution |
15:43:00 - 03-Jul-25 |
| Buy* | 4 | £4.2665 | SI Trade |
14:15:41 - 03-Jul-25 |
| Buy* | 12 | £4.2665 | SI Trade |
14:15:05 - 03-Jul-25 |
| Buy* | 36 | £4.267 | SI Trade |
14:14:52 - 03-Jul-25 |
| Buy* | 57 | £4.2665 | Automatic Execution |
14:14:52 - 03-Jul-25 |
| Buy* | 433 | £4.266 | Automatic Execution |
14:14:48 - 03-Jul-25 |
| Buy* | 572 | £4.255 | Automatic Execution |
13:27:51 - 03-Jul-25 |
| Buy* | 572 | £4.255 | Automatic Execution |
13:27:50 - 03-Jul-25 |
| Buy* | 572 | £4.255 | Automatic Execution |
13:27:50 - 03-Jul-25 |
| Buy* | 574 | £4.255 | Automatic Execution |
13:27:50 - 03-Jul-25 |
| Buy* | 2,289 | £4.2575 | Automatic Execution |
13:05:19 - 03-Jul-25 |
| Buy* | 2,289 | £4.2575 | Automatic Execution |
13:05:19 - 03-Jul-25 |
| Buy* | 2,289 | £4.2575 | Automatic Execution |
13:05:19 - 03-Jul-25 |
| Unknown* | 1 | £4.260402 | SI Trade Currency Conversion |
11:19:52 - 03-Jul-25 |
| Unknown* | 0 | £4.260835 | SI Trade Currency Conversion |
11:19:36 - 03-Jul-25 |
| Buy* | 20 | £4.2525 | SI Trade |
10:08:03 - 03-Jul-25 |
| Buy* | 20 | £4.254 | SI Trade |
10:08:03 - 03-Jul-25 |
| Buy* | 57 | £4.253 | Automatic Execution |
10:08:03 - 03-Jul-25 |
| Buy* | 363 | £4.2525 | Automatic Execution |
10:07:43 - 03-Jul-25 |
| Buy* | 5 | £4.257 | SI Trade |
09:16:43 - 03-Jul-25 |
| Buy* | 31 | £4.257 | SI Trade |
08:38:43 - 03-Jul-25 |
| Buy* | 28 | £4.256 | SI Trade |
08:38:39 - 03-Jul-25 |
| Buy* | 535 | £4.256 | Automatic Execution |
08:38:38 - 03-Jul-25 |
| Buy* | 1 | £4.256 | SI Trade |
08:33:22 - 03-Jul-25 |
| Buy* | 1,880 | £4.25474 | Ordinary |
08:33:15 - 03-Jul-25 |
| Buy* | 1 | £4.259 | Suspected BUY Trade |
08:31:05 - 03-Jul-25 |
| Buy* | 4 | £4.2565 | SI Trade |
08:30:47 - 03-Jul-25 |
| Unknown* | 0 | £4.2575 | SI Trade |
08:21:32 - 03-Jul-25 |
| Unknown* | 0 | £4.258 | SI Trade |
08:11:23 - 03-Jul-25 |