Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wld Eq Enh Act (WOEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 £4.798 Suspected BUY Trade
 16:35:08 - 02-Apr-26
Unknown* 4,165 £4.791091 Currency Conversion
OTC Trade
 16:24:21 - 02-Apr-26
Unknown* 2,945 £4.792661 Currency Conversion
OTC Trade
 16:01:16 - 02-Apr-26
Sell* 157 £4.794 Negotiated Trade
 15:49:07 - 02-Apr-26
Buy* 648 £4.7895 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 1,322 £4.7895 Automatic Execution
 15:35:55 - 02-Apr-26
Sell* 23,582 £4.7805 Automatic Execution
 15:33:13 - 02-Apr-26
Buy* 1,970 £4.736 Automatic Execution
 14:19:53 - 02-Apr-26
Buy* 1,970 £4.736 Automatic Execution
 14:19:37 - 02-Apr-26
Buy* 1,970 £4.7365 Automatic Execution
 14:01:47 - 02-Apr-26
Buy* 1,970 £4.7355 Automatic Execution
 14:01:06 - 02-Apr-26
Buy* 4 £4.73 Automatic Execution
 13:14:49 - 02-Apr-26
Buy* 266 £4.7335 Suspected BUY Trade
 13:01:53 - 02-Apr-26
Buy* 1 £4.7585 SI Trade
 09:03:08 - 02-Apr-26
Buy* 8 £4.7585 Automatic Execution
 09:03:04 - 02-Apr-26
Buy* 1 £4.758 SI Trade
 09:03:03 - 02-Apr-26
Buy* 18 £4.758 Automatic Execution
 09:02:18 - 02-Apr-26
Buy* 819 £4.7595 Suspected BUY Trade
 08:39:05 - 02-Apr-26
Buy* 7 £4.755 SI Trade
 08:35:01 - 02-Apr-26
Unknown* 1 £4.739735 SI Trade
Currency Conversion
 08:05:10 - 02-Apr-26
Buy* 814 £4.7885 Suspected BUY Trade
 16:01:24 - 01-Apr-26
Unknown* 0 £4.7885 SI Trade
 15:58:21 - 01-Apr-26
Sell* 9,238 £4.774 Automatic Execution
 15:08:17 - 01-Apr-26
Sell* 16,120 £4.774 Automatic Execution
 15:08:17 - 01-Apr-26
Sell* 661 £4.774 Automatic Execution
 15:08:17 - 01-Apr-26
Sell* 3,234 £4.774 Automatic Execution
 15:08:17 - 01-Apr-26
Sell* 4,851 £4.774 Automatic Execution
 15:08:17 - 01-Apr-26
Sell* 4,851 £4.774 Automatic Execution
 15:08:17 - 01-Apr-26
Sell* 4,851 £4.776 Automatic Execution
 15:06:11 - 01-Apr-26
Buy* 17,171 £4.7965 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 1,970 £4.787 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 3,234 £4.786 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 16,300 £4.783 Automatic Execution
 13:44:56 - 01-Apr-26
Sell* 3,453 £4.7795 Automatic Execution
 11:59:31 - 01-Apr-26
Buy* 1,400 £4.7805 Automatic Execution
 11:57:30 - 01-Apr-26
Sell* 1,684 £4.773 Automatic Execution
 11:56:31 - 01-Apr-26
Sell* 2,712 £4.77 Automatic Execution
 11:54:57 - 01-Apr-26
Buy* 963 £4.7765 Automatic Execution
 11:51:46 - 01-Apr-26
Buy* 1,219 £4.775 Automatic Execution
 11:51:46 - 01-Apr-26
Buy* 1,358 £4.7735 Automatic Execution
 11:50:21 - 01-Apr-26
Buy* 808 £4.772 Automatic Execution
 11:49:31 - 01-Apr-26
Buy* 945 £4.7705 Automatic Execution
 11:48:29 - 01-Apr-26
Sell* 1,364 £4.765 Automatic Execution
 11:48:11 - 01-Apr-26
Sell* 1,607 £4.7635 Automatic Execution
 11:46:51 - 01-Apr-26
Sell* 1,257 £4.763 Automatic Execution
 11:45:51 - 01-Apr-26
Sell* 1,735 £4.763 Automatic Execution
 11:44:12 - 01-Apr-26
Sell* 2,070 £4.7625 Automatic Execution
 11:43:11 - 01-Apr-26
Sell* 1,186 £4.763 Automatic Execution
 11:42:01 - 01-Apr-26
Sell* 2,345 £4.7605 Automatic Execution
 11:38:11 - 01-Apr-26
Sell* 1,607 £4.764 Automatic Execution
 11:35:51 - 01-Apr-26
Sell* 1,480 £4.764 Automatic Execution
 11:34:31 - 01-Apr-26
Sell* 1,145 £4.7655 Automatic Execution
 11:33:31 - 01-Apr-26
Buy* 817 £4.7705 Automatic Execution
 11:31:41 - 01-Apr-26
Sell* 979 £4.7655 Automatic Execution
 11:31:41 - 01-Apr-26
Sell* 701 £4.7645 Automatic Execution
 11:30:31 - 01-Apr-26
Sell* 661 £4.7645 Automatic Execution
 11:30:31 - 01-Apr-26
Sell* 1,013 £4.765 Automatic Execution
 11:29:31 - 01-Apr-26
Sell* 924 £4.765 Automatic Execution
 11:28:41 - 01-Apr-26
Sell* 1,108 £4.7645 Automatic Execution
 11:27:41 - 01-Apr-26
Sell* 960 £4.764 Automatic Execution
 11:26:41 - 01-Apr-26
Sell* 896 £4.764 Automatic Execution
 11:25:58 - 01-Apr-26
Sell* 1,422 £4.7655 Automatic Execution
 11:24:41 - 01-Apr-26
Sell* 2,064 £4.7655 Automatic Execution
 11:23:21 - 01-Apr-26
Sell* 1,866 £4.7655 Automatic Execution
 11:21:41 - 01-Apr-26
Sell* 1,116 £4.7665 Automatic Execution
 11:19:56 - 01-Apr-26
Sell* 1,062 £4.7665 Automatic Execution
 11:19:01 - 01-Apr-26
Sell* 785 £4.7665 Automatic Execution
 11:18:28 - 01-Apr-26
Sell* 892 £4.7665 Automatic Execution
 11:17:37 - 01-Apr-26
Sell* 1,023 £4.7665 Automatic Execution
 11:16:31 - 01-Apr-26
Sell* 672 £4.7665 Automatic Execution
 11:16:00 - 01-Apr-26
Sell* 770 £4.767 Automatic Execution
 11:15:10 - 01-Apr-26
Buy* 641 £4.7715 Automatic Execution
 11:13:34 - 01-Apr-26
Sell* 1,050 £4.766 Automatic Execution
 11:13:31 - 01-Apr-26
Sell* 1,005 £4.766 Automatic Execution
 11:12:34 - 01-Apr-26
Sell* 1,407 £4.7675 Automatic Execution
 11:11:51 - 01-Apr-26
Sell* 806 £4.7685 Automatic Execution
 11:10:36 - 01-Apr-26
Sell* 1,544 £4.7685 Automatic Execution
 11:09:41 - 01-Apr-26
Sell* 1,222 £4.7685 Automatic Execution
 11:08:21 - 01-Apr-26
Sell* 739 £4.769 Automatic Execution
 11:07:21 - 01-Apr-26
Sell* 667 £4.77 Automatic Execution
 11:06:41 - 01-Apr-26
Sell* 724 £4.7705 Automatic Execution
 11:06:01 - 01-Apr-26
Sell* 868 £4.7705 Automatic Execution
 11:05:11 - 01-Apr-26
Sell* 1,254 £4.7735 Automatic Execution
 11:04:21 - 01-Apr-26
Sell* 1,308 £4.7735 Automatic Execution
 11:03:11 - 01-Apr-26
Sell* 1,029 £4.7735 Automatic Execution
 11:02:11 - 01-Apr-26
Sell* 748 £4.7745 Automatic Execution
 11:01:11 - 01-Apr-26
Sell* 533 £4.7745 Automatic Execution
 11:00:31 - 01-Apr-26
Sell* 550 £4.775 Automatic Execution
 11:00:01 - 01-Apr-26
Sell* 594 £4.775 Automatic Execution
 10:59:31 - 01-Apr-26
Sell* 601 £4.7745 Automatic Execution
 10:58:51 - 01-Apr-26
Sell* 536 £4.7745 Automatic Execution
 10:58:21 - 01-Apr-26
Sell* 363 £4.7765 Automatic Execution
 10:58:01 - 01-Apr-26
Sell* 556 £4.774 Automatic Execution
 10:57:31 - 01-Apr-26
Sell* 488 £4.774 Automatic Execution
 10:57:11 - 01-Apr-26
Sell* 577 £4.7735 Automatic Execution
 10:56:31 - 01-Apr-26
Sell* 656 £4.7735 Automatic Execution
 10:56:01 - 01-Apr-26
Sell* 420 £4.776 Automatic Execution
 10:55:31 - 01-Apr-26
Sell* 345 £4.7755 Automatic Execution
 10:55:11 - 01-Apr-26
Sell* 394 £4.7755 Automatic Execution
 10:54:51 - 01-Apr-26
Sell* 544 £4.7755 Automatic Execution
 10:54:21 - 01-Apr-26
Sell* 621 £4.7755 Automatic Execution
 10:53:51 - 01-Apr-26
Sell* 437 £4.7755 Automatic Execution
 10:53:21 - 01-Apr-26
Sell* 339 £4.7755 Automatic Execution
 10:53:01 - 01-Apr-26
Sell* 468 £4.7755 Automatic Execution
 10:52:41 - 01-Apr-26
Sell* 515 £4.7755 Automatic Execution
 10:52:11 - 01-Apr-26
Sell* 494 £4.7755 Automatic Execution
 10:51:41 - 01-Apr-26
Sell* 445 £4.7755 Automatic Execution
 10:51:21 - 01-Apr-26
Sell* 415 £4.776 Automatic Execution
 10:50:51 - 01-Apr-26
Sell* 364 £4.776 Automatic Execution
 10:50:31 - 01-Apr-26
Sell* 443 £4.7745 Automatic Execution
 10:49:51 - 01-Apr-26
Sell* 337 £4.7745 Automatic Execution
 10:49:31 - 01-Apr-26
Sell* 330 £4.7745 Automatic Execution
 10:49:11 - 01-Apr-26
Sell* 348 £4.7745 Automatic Execution
 10:48:51 - 01-Apr-26
Sell* 368 £4.7755 Automatic Execution
 10:48:31 - 01-Apr-26
Sell* 370 £4.773 Automatic Execution
 10:48:11 - 01-Apr-26
Sell* 383 £4.773 Automatic Execution
 10:47:51 - 01-Apr-26
Sell* 405 £4.773 Automatic Execution
 10:47:31 - 01-Apr-26
Sell* 374 £4.773 Automatic Execution
 10:47:11 - 01-Apr-26
Sell* 299 £4.773 Automatic Execution
 10:46:51 - 01-Apr-26
Sell* 411 £4.773 Automatic Execution
 10:46:31 - 01-Apr-26
Sell* 220 £4.773 Automatic Execution
 10:46:11 - 01-Apr-26
Sell* 182 £4.773 Automatic Execution
 10:46:01 - 01-Apr-26
Sell* 298 £4.773 Automatic Execution
 10:45:51 - 01-Apr-26
Sell* 399 £4.773 Automatic Execution
 10:45:31 - 01-Apr-26
Sell* 368 £4.773 Automatic Execution
 10:45:11 - 01-Apr-26
Sell* 203 £4.773 Automatic Execution
 10:44:51 - 01-Apr-26
Sell* 175 £4.773 Automatic Execution
 10:44:41 - 01-Apr-26
Sell* 166 £4.7735 Automatic Execution
 10:44:31 - 01-Apr-26
Sell* 223 £4.774 Automatic Execution
 10:44:24 - 01-Apr-26
Sell* 305 £4.7715 Automatic Execution
 10:44:11 - 01-Apr-26
Sell* 429 £4.7715 Automatic Execution
 10:43:51 - 01-Apr-26
Sell* 324 £4.7715 Automatic Execution
 10:43:31 - 01-Apr-26
Sell* 369 £4.7715 Automatic Execution
 10:43:11 - 01-Apr-26
Sell* 213 £4.7715 Automatic Execution
 10:42:51 - 01-Apr-26
Sell* 148 £4.7715 Automatic Execution
 10:42:41 - 01-Apr-26
Sell* 302 £4.7715 Automatic Execution
 10:42:31 - 01-Apr-26
Sell* 284 £4.7715 Automatic Execution
 10:42:15 - 01-Apr-26
Sell* 193 £4.7715 Automatic Execution
 10:42:01 - 01-Apr-26
Sell* 338 £4.7715 Automatic Execution
 10:41:51 - 01-Apr-26
Sell* 186 £4.7725 Automatic Execution
 10:41:31 - 01-Apr-26
Sell* 289 £4.772 Automatic Execution
 10:41:21 - 01-Apr-26
Sell* 40 £4.772 Automatic Execution
 10:41:01 - 01-Apr-26
Buy* 1 £4.7825 SI Trade
 09:21:13 - 01-Apr-26
Buy* 23 £4.787 Suspected BUY Trade
 08:22:30 - 01-Apr-26
Unknown* 15 £4.803119 SI Trade
Currency Conversion
 08:10:33 - 01-Apr-26
Unknown* 0 £4.684 SI Trade
 15:55:32 - 31-Mar-26
Unknown* 0 £4.682174 SI Trade
Currency Conversion
 13:02:09 - 31-Mar-26
Sell* 1 £4.6735 SI Trade
 12:48:12 - 31-Mar-26
Sell* 1,853 £4.685 Automatic Execution
 12:19:57 - 31-Mar-26
Sell* 4,075 £4.685 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 7,681 £4.6815 Automatic Execution
 12:11:17 - 31-Mar-26
Sell* 1,765 £4.679 Automatic Execution
 12:11:16 - 31-Mar-26
Sell* 12 £4.668 Automatic Execution
 11:17:03 - 31-Mar-26
Buy* 1 £4.6725 SI Trade
 09:59:55 - 31-Mar-26
Sell* 1,347 £4.6685 Automatic Execution
 09:52:15 - 31-Mar-26
Buy* 1 £4.6635 SI Trade
 08:15:32 - 31-Mar-26
Unknown* 0 £4.667 SI Trade
 15:30:24 - 30-Mar-26
Sell* 627 £4.666 Automatic Execution
 15:26:31 - 30-Mar-26
Sell* 4,667 £4.6675 Automatic Execution
 15:25:57 - 30-Mar-26
Buy* 1,484 £4.6695 Automatic Execution
 15:25:18 - 30-Mar-26
Unknown* 9,360 £4.661074 SI Trade
Currency Conversion
 15:24:48 - 30-Mar-26
Unknown* 0 £4.665 SI Trade
 12:56:09 - 30-Mar-26
Buy* 900 £4.676 Automatic Execution
 12:26:49 - 30-Mar-26
Sell* 2,531 £4.668 Automatic Execution
 12:26:48 - 30-Mar-26
Sell* 650 £4.672 Automatic Execution
 12:26:48 - 30-Mar-26
Sell* 1,617 £4.672 Automatic Execution
 12:26:48 - 30-Mar-26
Sell* 1 £4.6525 SI Trade
 10:16:45 - 30-Mar-26
Sell* 103 £4.6585 Negotiated Trade
 10:09:09 - 30-Mar-26
Buy* 1 £4.6475 SI Trade
 08:33:08 - 30-Mar-26
Buy* 406 £4.642 Automatic Execution
 08:07:00 - 30-Mar-26
Buy* 7 £4.6415 Automatic Execution
 08:04:18 - 30-Mar-26
Buy* 1 £4.6415 SI Trade
 08:03:05 - 30-Mar-26
Buy* 934 £4.647 Automatic Execution
 08:03:00 - 30-Mar-26
Buy* 1 £4.6475 SI Trade
 08:00:34 - 30-Mar-26
Buy* 1 £4.6475 SI Trade
 08:00:34 - 30-Mar-26
Buy* 2 £4.6425 SI Trade
 16:18:17 - 27-Mar-26
Buy* 214 £4.6341 Suspected BUY Trade
 15:18:26 - 27-Mar-26
Sell* 1,763 £4.6365 Automatic Execution
 14:59:46 - 27-Mar-26
Sell* 1,000 £4.636 Automatic Execution
 14:59:26 - 27-Mar-26
Sell* 1,282 £4.635 Automatic Execution
 14:59:06 - 27-Mar-26
Sell* 964 £4.6355 Automatic Execution
 14:58:36 - 27-Mar-26
Sell* 905 £4.6355 Automatic Execution
 14:58:25 - 27-Mar-26
Sell* 1,357 £4.634 Automatic Execution
 14:57:56 - 27-Mar-26
Sell* 1,012 £4.6335 Automatic Execution
 14:57:26 - 27-Mar-26
Sell* 1,190 £4.634 Automatic Execution
 14:57:06 - 27-Mar-26
Sell* 1,292 £4.6335 Automatic Execution
 14:56:36 - 27-Mar-26
Sell* 1,369 £4.6335 Automatic Execution
 14:56:06 - 27-Mar-26
Buy* 2 £4.639 SI Trade
 14:55:50 - 27-Mar-26
Sell* 1,082 £4.633 Automatic Execution
 14:55:36 - 27-Mar-26
Sell* 1,221 £4.6345 Automatic Execution
 14:55:16 - 27-Mar-26
Sell* 1,038 £4.6315 Automatic Execution
 14:54:46 - 27-Mar-26
Sell* 293 £4.6335 Automatic Execution
 14:54:41 - 27-Mar-26
Sell* 1,122 £4.6345 Automatic Execution
 14:54:26 - 27-Mar-26
Sell* 1,112 £4.635 Automatic Execution
 14:53:56 - 27-Mar-26
Sell* 773 £4.6365 Automatic Execution
 14:53:36 - 27-Mar-26
Sell* 546 £4.6365 Automatic Execution
 14:53:16 - 27-Mar-26
Sell* 863 £4.637 Automatic Execution
 14:53:06 - 27-Mar-26
Sell* 710 £4.6365 Automatic Execution
 14:52:46 - 27-Mar-26
Sell* 737 £4.636 Automatic Execution
 14:52:26 - 27-Mar-26
Sell* 1,115 £4.6355 Automatic Execution
 14:52:16 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50