| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £4.4225 | Negotiated Trade |
15:48:10 - 15-Aug-25 |
| Unknown* | 0 | £4.453 | SI Trade |
08:21:16 - 15-Aug-25 |
| Unknown* | 0 | £4.453 | SI Trade |
08:18:54 - 15-Aug-25 |
| Unknown* | 0 | £4.453 | SI Trade |
08:18:51 - 15-Aug-25 |
| Unknown* | 0 | £4.4665 | SI Trade |
08:02:48 - 15-Aug-25 |
| Unknown* | 0 | £4.4675 | SI Trade |
08:02:48 - 15-Aug-25 |
| Unknown* | 0 | £4.4675 | SI Trade |
08:02:48 - 15-Aug-25 |
| Unknown* | 0 | £4.4685 | SI Trade |
08:02:48 - 15-Aug-25 |
| Unknown* | 0 | £4.4685 | SI Trade |
08:02:48 - 15-Aug-25 |
| Unknown* | 0 | £4.434043 | SI Trade Currency Conversion |
14:50:54 - 14-Aug-25 |
| Buy* | 15 | £4.4199 | Suspected BUY Trade |
11:43:48 - 14-Aug-25 |
| Sell* | 4,120 | £4.4195 | Automatic Execution |
09:45:22 - 14-Aug-25 |
| Sell* | 4,120 | £4.4195 | Automatic Execution |
09:45:12 - 14-Aug-25 |
| Buy* | 47 | £4.4145 | Automatic Execution |
08:35:28 - 14-Aug-25 |
| Buy* | 1 | £4.4145 | Automatic Execution |
08:35:28 - 14-Aug-25 |
| Unknown* | 0 | £4.4165 | SI Trade |
08:10:40 - 14-Aug-25 |
| Unknown* | 0 | £4.417 | SI Trade |
08:10:31 - 14-Aug-25 |
| Unknown* | 0 | £4.44094 | SI Trade Currency Conversion |
08:02:53 - 14-Aug-25 |
| Unknown* | 0 | £4.4335 | SI Trade |
08:01:40 - 14-Aug-25 |
| Sell* | 6 | £4.4155 | SI Trade |
16:24:04 - 13-Aug-25 |
| Sell* | 3 | £4.413 | Negotiated Trade |
16:06:06 - 13-Aug-25 |
| Sell* | 1,687 | £4.421 | Automatic Execution |
15:06:09 - 13-Aug-25 |
| Sell* | 1,791 | £4.421 | Automatic Execution |
15:06:09 - 13-Aug-25 |
| Sell* | 1,687 | £4.422 | Automatic Execution |
15:05:56 - 13-Aug-25 |
| Sell* | 2,075 | £4.422 | Automatic Execution |
15:05:56 - 13-Aug-25 |
| Sell* | 4,140 | £4.4215 | Automatic Execution |
15:02:46 - 13-Aug-25 |
| Buy* | 1 | £4.4245 | SI Trade |
10:48:30 - 13-Aug-25 |
| Buy* | 10 | £4.4266 | Suspected BUY Trade |
09:09:56 - 13-Aug-25 |
| Unknown* | 4 | £4.426353 | SI Trade Currency Conversion |
08:30:20 - 13-Aug-25 |
| Unknown* | 0 | £4.43 | SI Trade |
08:14:31 - 13-Aug-25 |
| Buy* | 2 | £4.43 | SI Trade |
08:14:31 - 13-Aug-25 |
| Unknown* | 0 | £4.421163 | SI Trade Currency Conversion |
08:04:04 - 13-Aug-25 |
| Unknown* | 2 | £4.419014 | SI Trade Currency Conversion |
16:05:14 - 12-Aug-25 |
| Sell* | 3 | £4.4155 | SI Trade |
16:05:12 - 12-Aug-25 |
| Sell* | 1,923 | £4.4175 | Automatic Execution |
15:54:58 - 12-Aug-25 |
| Unknown* | 0 | £4.406905 | SI Trade Currency Conversion |
14:59:57 - 12-Aug-25 |
| Unknown* | 1 | £4.406905 | SI Trade Currency Conversion |
14:58:41 - 12-Aug-25 |
| Sell* | 4,140 | £4.405 | Automatic Execution |
14:20:57 - 12-Aug-25 |
| Unknown* | 0 | £4.412095 | SI Trade Currency Conversion |
10:53:57 - 12-Aug-25 |
| Unknown* | 14 | £4.412095 | SI Trade Currency Conversion |
10:53:56 - 12-Aug-25 |
| Sell* | 1,738 | £4.3985 | Automatic Execution |
10:31:37 - 12-Aug-25 |
| Unknown* | 0 | £4.418149 | SI Trade Currency Conversion |
08:28:12 - 12-Aug-25 |
| Unknown* | 1 | £4.418149 | SI Trade Currency Conversion |
08:26:34 - 12-Aug-25 |
| Buy* | 2 | £4.4125 | SI Trade |
08:14:05 - 12-Aug-25 |
| Unknown* | 0 | £4.4125 | SI Trade |
08:14:05 - 12-Aug-25 |
| Unknown* | 0 | £4.4155 | SI Trade |
08:00:47 - 12-Aug-25 |
| Buy* | 663 | £4.412 | Suspected BUY Trade |
08:00:20 - 12-Aug-25 |
| Unknown* | 0 | £4.413 | SI Trade |
14:44:15 - 11-Aug-25 |
| Unknown* | 0 | £4.420996 | SI Trade Currency Conversion |
10:54:14 - 11-Aug-25 |
| Buy* | 1 | £4.4095 | SI Trade |
10:21:59 - 11-Aug-25 |
| Unknown* | 113 | £4.412 | Negotiated Trade |
08:34:12 - 11-Aug-25 |
| Unknown* | 2 | £4.4165 | SI Trade |
08:17:31 - 11-Aug-25 |
| Unknown* | 0 | £4.417 | SI Trade |
08:16:58 - 11-Aug-25 |
| Unknown* | 0 | £4.425331 | SI Trade Currency Conversion |
08:04:21 - 11-Aug-25 |
| Buy* | 2 | £4.4205 | SI Trade |
08:00:54 - 11-Aug-25 |
| Unknown* | 0 | £4.4215 | SI Trade |
08:00:33 - 11-Aug-25 |
| Unknown* | 0 | £4.4215 | SI Trade |
08:00:33 - 11-Aug-25 |
| Buy* | 3 | £4.4215 | SI Trade |
08:00:33 - 11-Aug-25 |
| Buy* | 161 | £4.401 | Automatic Execution |
13:27:31 - 08-Aug-25 |
| Buy* | 70 | £4.3963 | Suspected BUY Trade |
09:27:20 - 08-Aug-25 |
| Buy* | 13 | £4.3975 | SI Trade |
09:01:40 - 08-Aug-25 |
| Buy* | 2 | £4.3975 | Suspected BUY Trade |
08:33:11 - 08-Aug-25 |
| Unknown* | 2 | £4.3975 | SI Trade |
08:14:52 - 08-Aug-25 |
| Unknown* | 0 | £4.3975 | SI Trade |
08:11:53 - 08-Aug-25 |
| Buy* | 35 | £4.3975 | Automatic Execution |
15:51:42 - 07-Aug-25 |
| Sell* | 598 | £4.3985 | Automatic Execution |
15:44:03 - 07-Aug-25 |
| Sell* | 596 | £4.3985 | Automatic Execution |
15:44:03 - 07-Aug-25 |
| Sell* | 596 | £4.3985 | Automatic Execution |
15:44:03 - 07-Aug-25 |
| Sell* | 596 | £4.3985 | Automatic Execution |
15:44:03 - 07-Aug-25 |
| Buy* | 2,386 | £4.407 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 56 | £4.4162 | Suspected BUY Trade |
13:30:32 - 07-Aug-25 |
| Buy* | 4 | £4.4185 | SI Trade |
08:12:17 - 07-Aug-25 |
| Unknown* | 0 | £4.4185 | SI Trade |
08:11:40 - 07-Aug-25 |
| Unknown* | 0 | £4.420541 | SI Trade Currency Conversion |
08:04:25 - 07-Aug-25 |
| Unknown* | 0 | £4.417 | SI Trade |
08:00:46 - 07-Aug-25 |
| Unknown* | 0 | £4.398781 | SI Trade Currency Conversion |
10:45:31 - 06-Aug-25 |
| Unknown* | 0 | £4.392691 | SI Trade Currency Conversion |
10:44:07 - 06-Aug-25 |
| Buy* | 9 | £4.408 | Suspected BUY Trade |
09:44:03 - 06-Aug-25 |
| Unknown* | 1 | £4.410961 | SI Trade Currency Conversion |
08:41:16 - 06-Aug-25 |
| Unknown* | 4 | £4.418791 | SI Trade Currency Conversion |
08:32:03 - 06-Aug-25 |
| Unknown* | 0 | £4.412 | SI Trade |
08:12:15 - 06-Aug-25 |
| Unknown* | 0 | £4.413 | SI Trade |
08:11:50 - 06-Aug-25 |
| Unknown* | 6 | £4.388341 | SI Trade Currency Conversion |
08:00:22 - 06-Aug-25 |
| Buy* | 1 | £4.41 | Suspected BUY Trade |
10:53:02 - 05-Aug-25 |
| Sell* | 4,140 | £4.411 | Automatic Execution |
09:34:10 - 05-Aug-25 |
| Sell* | 4,140 | £4.411 | Automatic Execution |
09:33:54 - 05-Aug-25 |
| Sell* | 4,140 | £4.411 | Automatic Execution |
09:33:49 - 05-Aug-25 |
| Sell* | 4,140 | £4.415 | Automatic Execution |
09:03:42 - 05-Aug-25 |
| Sell* | 4,140 | £4.4145 | Automatic Execution |
08:47:05 - 05-Aug-25 |
| Sell* | 4,140 | £4.414 | Automatic Execution |
08:46:51 - 05-Aug-25 |
| Sell* | 4,140 | £4.414 | Automatic Execution |
08:46:33 - 05-Aug-25 |
| Sell* | 7 | £4.414 | Automatic Execution |
08:46:33 - 05-Aug-25 |
| Sell* | 11 | £4.4105 | Negotiated Trade |
08:36:34 - 05-Aug-25 |
| Unknown* | 0 | £4.4205 | SI Trade |
08:15:08 - 05-Aug-25 |
| Unknown* | 2 | £4.4205 | SI Trade |
08:15:08 - 05-Aug-25 |
| Unknown* | 0 | £4.4255 | SI Trade |
08:00:32 - 05-Aug-25 |
| Unknown* | 0 | £4.4255 | SI Trade |
08:00:32 - 05-Aug-25 |
| Buy* | 4 | £4.4255 | SI Trade |
08:00:32 - 05-Aug-25 |
| Sell* | 1 | £4.411 | SI Trade |
08:00:32 - 05-Aug-25 |
| Sell* | 4,180 | £4.3905 | Automatic Execution |
16:22:02 - 04-Aug-25 |
| Sell* | 4,180 | £4.3905 | Automatic Execution |
16:21:57 - 04-Aug-25 |
| Sell* | 4,180 | £4.3905 | Automatic Execution |
16:20:55 - 04-Aug-25 |
| Buy* | 1,731 | £4.384 | Automatic Execution |
15:17:17 - 04-Aug-25 |
| Sell* | 1,578 | £4.3735 | Automatic Execution |
11:15:12 - 04-Aug-25 |
| Buy* | 2,414 | £4.3735 | Automatic Execution |
11:15:12 - 04-Aug-25 |
| Buy* | 2,414 | £4.3715 | Automatic Execution |
11:05:13 - 04-Aug-25 |
| Sell* | 3 | £4.369 | Negotiated Trade |
08:43:09 - 04-Aug-25 |
| Unknown* | 2 | £4.3685 | SI Trade |
08:20:20 - 04-Aug-25 |
| Unknown* | 0 | £4.3685 | SI Trade |
08:20:20 - 04-Aug-25 |
| Unknown* | 0 | £4.366 | SI Trade |
08:13:14 - 04-Aug-25 |
| Unknown* | 0 | £4.364 | SI Trade |
08:07:40 - 04-Aug-25 |
| Unknown* | 1 | £4.36592 | SI Trade Currency Conversion |
08:04:02 - 04-Aug-25 |
| Unknown* | 0 | £4.36592 | SI Trade Currency Conversion |
08:04:02 - 04-Aug-25 |
| Unknown* | 1 | £4.3675 | SI Trade |
08:00:38 - 04-Aug-25 |
| Unknown* | 0 | £4.3675 | SI Trade |
08:00:35 - 04-Aug-25 |
| Buy* | 1 | £4.3675 | Automatic Execution |
08:00:33 - 04-Aug-25 |
| Unknown* | 0 | £4.3675 | SI Trade |
08:00:32 - 04-Aug-25 |
| Buy* | 1 | £4.3665 | SI Trade |
08:00:31 - 04-Aug-25 |
| Buy* | 4 | £4.3665 | SI Trade |
08:00:31 - 04-Aug-25 |
| Unknown* | 0 | £4.3665 | SI Trade |
08:00:31 - 04-Aug-25 |
| Buy* | 1 | £4.367 | Automatic Execution |
08:00:31 - 04-Aug-25 |
| Sell* | 4,120 | £4.346 | Automatic Execution |
16:18:33 - 01-Aug-25 |
| Buy* | 4 | £4.354 | SI Trade |
15:40:50 - 01-Aug-25 |
| Buy* | 1 | £4.4065 | Suspected BUY Trade |
10:20:16 - 01-Aug-25 |
| Buy* | 8 | £4.406 | SI Trade |
10:01:01 - 01-Aug-25 |
| Unknown* | 5 | £4.398067 | SI Trade Currency Conversion |
09:22:28 - 01-Aug-25 |
| Buy* | 2 | £4.4005 | Suspected BUY Trade |
08:56:48 - 01-Aug-25 |
| Buy* | 1 | £4.3995 | SI Trade |
08:40:11 - 01-Aug-25 |
| Unknown* | 0 | £4.3985 | SI Trade |
08:39:36 - 01-Aug-25 |
| Buy* | 1 | £4.3985 | SI Trade |
08:39:23 - 01-Aug-25 |
| Unknown* | 4 | £4.397202 | SI Trade Currency Conversion |
08:36:23 - 01-Aug-25 |
| Unknown* | 0 | £4.412771 | SI Trade Currency Conversion |
08:04:26 - 01-Aug-25 |
| Unknown* | 0 | £4.412771 | SI Trade Currency Conversion |
08:04:26 - 01-Aug-25 |
| Buy* | 37 | £4.414 | Automatic Execution |
08:04:26 - 01-Aug-25 |
| Buy* | 7 | £4.4215 | SI Trade |
08:00:52 - 01-Aug-25 |
| Buy* | 2 | £4.4215 | SI Trade |
08:00:52 - 01-Aug-25 |
| Sell* | 2 | £4.312 | SI Trade |
08:00:52 - 01-Aug-25 |
| Unknown* | 0 | £4.4215 | SI Trade |
08:00:52 - 01-Aug-25 |
| Buy* | 5 | £4.4215 | SI Trade |
08:00:52 - 01-Aug-25 |
| Buy* | 80 | £4.456 | SI Trade |
16:06:41 - 31-Jul-25 |
| Buy* | 1 | £4.474 | Suspected BUY Trade |
14:40:37 - 31-Jul-25 |
| Buy* | 2 | £4.4795 | SI Trade |
14:26:30 - 31-Jul-25 |
| Unknown* | 16 | £4.455166 | SI Trade Currency Conversion |
11:57:35 - 31-Jul-25 |
| Unknown* | 7 | £4.454305 | SI Trade Currency Conversion |
11:56:59 - 31-Jul-25 |
| Unknown* | 1 | £4.45775 | SI Trade Currency Conversion |
11:47:08 - 31-Jul-25 |
| Buy* | 1 | £4.471 | SI Trade |
10:33:01 - 31-Jul-25 |
| Buy* | 4 | £4.4725 | SI Trade |
08:11:16 - 31-Jul-25 |
| Buy* | 1 | £4.4725 | SI Trade |
08:11:16 - 31-Jul-25 |
| Buy* | 224 | £4.4725 | Automatic Execution |
08:10:50 - 31-Jul-25 |
| Unknown* | 0 | £4.469 | SI Trade |
08:10:49 - 31-Jul-25 |
| Unknown* | 0 | £4.472 | SI Trade |
08:00:42 - 31-Jul-25 |
| Unknown* | 0 | £4.472 | SI Trade |
08:00:42 - 31-Jul-25 |
| Unknown* | 0 | £4.472 | SI Trade |
08:00:42 - 31-Jul-25 |
| Unknown* | 0 | £4.472 | SI Trade |
08:00:42 - 31-Jul-25 |
| Unknown* | 0 | £4.4725 | SI Trade |
08:00:40 - 31-Jul-25 |
| Unknown* | 0 | £4.441962 | SI Trade Currency Conversion |
16:29:02 - 30-Jul-25 |
| Buy* | 1 | £4.4395 | SI Trade |
16:00:00 - 30-Jul-25 |
| Unknown* | 0 | £4.4395 | SI Trade |
15:59:59 - 30-Jul-25 |
| Unknown* | 17 | £4.446289 | SI Trade Currency Conversion |
15:13:23 - 30-Jul-25 |
| Sell* | 1,751 | £4.434 | Automatic Execution |
14:47:50 - 30-Jul-25 |
| Unknown* | 0 | £4.443693 | SI Trade Currency Conversion |
14:31:21 - 30-Jul-25 |
| Unknown* | 0 | £4.441096 | SI Trade Currency Conversion |
14:29:30 - 30-Jul-25 |
| Unknown* | 5 | £4.423785 | SI Trade Currency Conversion |
11:54:02 - 30-Jul-25 |
| Unknown* | 15 | £4.423785 | SI Trade Currency Conversion |
11:54:02 - 30-Jul-25 |
| Unknown* | 0 | £4.415 | SI Trade |
08:10:27 - 30-Jul-25 |
| Unknown* | 0 | £4.418 | SI Trade |
08:08:03 - 30-Jul-25 |
| Unknown* | 0 | £4.418 | SI Trade |
08:08:01 - 30-Jul-25 |
| Unknown* | 0 | £4.434 | SI Trade |
08:00:58 - 30-Jul-25 |
| Buy* | 1 | £4.4205 | SI Trade |
08:00:56 - 30-Jul-25 |
| Buy* | 1 | £4.4215 | SI Trade |
08:00:47 - 30-Jul-25 |
| Buy* | 1 | £4.4225 | SI Trade |
08:00:47 - 30-Jul-25 |
| Buy* | 1 | £4.4205 | Automatic Execution |
08:00:47 - 30-Jul-25 |
| Buy* | 1 | £4.4225 | Automatic Execution |
08:00:47 - 30-Jul-25 |
| Buy* | 1 | £4.423 | SI Trade |
08:00:45 - 30-Jul-25 |
| Buy* | 1 | £4.4245 | SI Trade |
08:00:45 - 30-Jul-25 |
| Buy* | 1 | £4.4255 | SI Trade |
08:00:45 - 30-Jul-25 |
| Buy* | 1 | £4.4265 | SI Trade |
08:00:45 - 30-Jul-25 |
| Buy* | 1 | £4.423 | Automatic Execution |
08:00:45 - 30-Jul-25 |
| Buy* | 1 | £4.4235 | Automatic Execution |
08:00:45 - 30-Jul-25 |
| Buy* | 1 | £4.4255 | Automatic Execution |
08:00:45 - 30-Jul-25 |
| Buy* | 1 | £4.4265 | Automatic Execution |
08:00:45 - 30-Jul-25 |
| Buy* | 1 | £4.428 | SI Trade |
08:00:44 - 30-Jul-25 |
| Buy* | 1 | £4.4285 | SI Trade |
08:00:44 - 30-Jul-25 |
| Buy* | 1 | £4.4275 | Automatic Execution |
08:00:44 - 30-Jul-25 |
| Buy* | 1 | £4.4285 | Automatic Execution |
08:00:44 - 30-Jul-25 |
| Buy* | 1 | £4.429 | SI Trade |
08:00:43 - 30-Jul-25 |
| Buy* | 1 | £4.4295 | SI Trade |
08:00:43 - 30-Jul-25 |
| Buy* | 1 | £4.429 | Automatic Execution |
08:00:43 - 30-Jul-25 |
| Buy* | 1 | £4.4295 | Automatic Execution |
08:00:43 - 30-Jul-25 |
| Buy* | 1 | £4.43 | SI Trade |
08:00:41 - 30-Jul-25 |
| Buy* | 1 | £4.43 | SI Trade |
08:00:41 - 30-Jul-25 |
| Buy* | 1 | £4.43 | Automatic Execution |
08:00:41 - 30-Jul-25 |
| Buy* | 1 | £4.43 | Automatic Execution |
08:00:41 - 30-Jul-25 |
| Buy* | 1 | £4.43 | SI Trade |
08:00:40 - 30-Jul-25 |
| Buy* | 1 | £4.4315 | SI Trade |
08:00:40 - 30-Jul-25 |
| Buy* | 1 | £4.43 | Automatic Execution |
08:00:40 - 30-Jul-25 |
| Buy* | 1 | £4.4305 | Automatic Execution |
08:00:40 - 30-Jul-25 |
| Buy* | 1 | £4.4335 | SI Trade |
08:00:39 - 30-Jul-25 |
| Buy* | 1 | £4.433 | SI Trade |
08:00:39 - 30-Jul-25 |
| Buy* | 1 | £4.4325 | Automatic Execution |
08:00:39 - 30-Jul-25 |