| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £4.5815 | Suspected BUY Trade |
16:07:58 - 19-Sep-25 |
| Unknown* | 0 | £4.566828 | SI Trade Currency Conversion |
15:56:22 - 19-Sep-25 |
| Buy* | 4,080 | £4.5825 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 40,547 | £4.583 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 40,547 | £4.583 | Automatic Execution |
14:42:17 - 19-Sep-25 |
| Sell* | 321 | £4.5765 | Automatic Execution |
12:11:00 - 19-Sep-25 |
| Sell* | 475 | £4.5765 | Automatic Execution |
12:11:00 - 19-Sep-25 |
| Sell* | 8,081 | £4.5765 | Automatic Execution |
12:11:00 - 19-Sep-25 |
| Buy* | 2 | £4.5715 | Suspected BUY Trade |
08:37:09 - 19-Sep-25 |
| Buy* | 1 | £4.5715 | Suspected BUY Trade |
08:31:14 - 19-Sep-25 |
| Unknown* | 1 | £4.574 | SI Trade |
08:12:01 - 19-Sep-25 |
| Buy* | 3,522 | £4.563 | Automatic Execution |
16:08:04 - 18-Sep-25 |
| Buy* | 3,573 | £4.5625 | Automatic Execution |
16:07:12 - 18-Sep-25 |
| Buy* | 224 | £4.563 | Automatic Execution |
16:06:59 - 18-Sep-25 |
| Buy* | 950 | £4.563 | Automatic Execution |
16:06:59 - 18-Sep-25 |
| Buy* | 2,905 | £4.563 | Automatic Execution |
16:06:58 - 18-Sep-25 |
| Buy* | 3,184 | £4.561 | Automatic Execution |
15:57:24 - 18-Sep-25 |
| Buy* | 3,416 | £4.562 | Automatic Execution |
15:56:37 - 18-Sep-25 |
| Buy* | 3,661 | £4.562 | Automatic Execution |
15:56:27 - 18-Sep-25 |
| Buy* | 3,274 | £4.5645 | Automatic Execution |
15:46:20 - 18-Sep-25 |
| Buy* | 874 | £4.5655 | Automatic Execution |
15:46:03 - 18-Sep-25 |
| Buy* | 2,976 | £4.5655 | Automatic Execution |
15:45:22 - 18-Sep-25 |
| Buy* | 3,470 | £4.5655 | Automatic Execution |
15:45:12 - 18-Sep-25 |
| Buy* | 3,228 | £4.5685 | Automatic Execution |
15:39:26 - 18-Sep-25 |
| Buy* | 2,952 | £4.5695 | Automatic Execution |
15:38:37 - 18-Sep-25 |
| Buy* | 3,602 | £4.57 | Automatic Execution |
15:37:40 - 18-Sep-25 |
| Buy* | 3,042 | £4.569 | Automatic Execution |
15:36:50 - 18-Sep-25 |
| Buy* | 184 | £4.57 | Automatic Execution |
15:36:45 - 18-Sep-25 |
| Buy* | 630 | £4.57 | Automatic Execution |
15:36:32 - 18-Sep-25 |
| Buy* | 3,264 | £4.57 | Automatic Execution |
15:36:08 - 18-Sep-25 |
| Buy* | 214 | £4.569 | Automatic Execution |
15:34:58 - 18-Sep-25 |
| Buy* | 938 | £4.569 | Automatic Execution |
15:34:38 - 18-Sep-25 |
| Buy* | 2,900 | £4.569 | Automatic Execution |
15:34:38 - 18-Sep-25 |
| Buy* | 3,586 | £4.5705 | Automatic Execution |
15:31:43 - 18-Sep-25 |
| Buy* | 3,062 | £4.5695 | Automatic Execution |
15:30:52 - 18-Sep-25 |
| Buy* | 3,267 | £4.5695 | Automatic Execution |
15:29:59 - 18-Sep-25 |
| Buy* | 3,428 | £4.5695 | Automatic Execution |
15:29:04 - 18-Sep-25 |
| Buy* | 3,438 | £4.57 | Automatic Execution |
15:28:09 - 18-Sep-25 |
| Buy* | 845 | £4.571 | Automatic Execution |
15:27:59 - 18-Sep-25 |
| Buy* | 3,031 | £4.571 | Automatic Execution |
15:27:58 - 18-Sep-25 |
| Buy* | 1,865 | £4.5695 | Automatic Execution |
15:25:53 - 18-Sep-25 |
| Buy* | 3,327 | £4.566 | Automatic Execution |
15:20:26 - 18-Sep-25 |
| Buy* | 2,911 | £4.565 | Automatic Execution |
15:19:26 - 18-Sep-25 |
| Buy* | 3,249 | £4.564 | Automatic Execution |
15:18:11 - 18-Sep-25 |
| Buy* | 1,232 | £4.546 | Automatic Execution |
14:13:03 - 18-Sep-25 |
| Buy* | 2,329 | £4.5445 | Automatic Execution |
14:10:22 - 18-Sep-25 |
| Unknown* | 0 | £4.5405 | SI Trade |
12:58:47 - 18-Sep-25 |
| Unknown* | 0 | £4.5405 | SI Trade |
12:58:47 - 18-Sep-25 |
| Unknown* | 8,635 | £4.540054 | SI Trade Currency Conversion |
10:53:27 - 18-Sep-25 |
| Unknown* | 5,901 | £4.54439 | SI Trade Currency Conversion |
10:53:20 - 18-Sep-25 |
| Buy* | 100 | £4.5383 | Suspected BUY Trade |
08:30:31 - 18-Sep-25 |
| Buy* | 4 | £4.539 | Suspected BUY Trade |
08:30:29 - 18-Sep-25 |
| Unknown* | 0 | £4.542 | SI Trade |
08:21:57 - 18-Sep-25 |
| Unknown* | 0 | £4.5415 | SI Trade |
08:16:12 - 18-Sep-25 |
| Sell* | 4,120 | £4.505 | Automatic Execution |
16:26:44 - 17-Sep-25 |
| Sell* | 4,120 | £4.505 | Automatic Execution |
16:26:09 - 17-Sep-25 |
| Sell* | 4,120 | £4.505 | Automatic Execution |
16:25:27 - 17-Sep-25 |
| Sell* | 4,120 | £4.505 | Automatic Execution |
16:13:20 - 17-Sep-25 |
| Sell* | 4,120 | £4.505 | Automatic Execution |
16:13:07 - 17-Sep-25 |
| Sell* | 4,120 | £4.505 | Automatic Execution |
16:12:56 - 17-Sep-25 |
| Sell* | 1,707 | £4.505 | Automatic Execution |
16:11:24 - 17-Sep-25 |
| Sell* | 2,330 | £4.505 | Automatic Execution |
16:10:38 - 17-Sep-25 |
| Sell* | 2,330 | £4.505 | Automatic Execution |
16:10:36 - 17-Sep-25 |
| Sell* | 4,120 | £4.505 | Automatic Execution |
16:09:01 - 17-Sep-25 |
| Sell* | 4,120 | £4.505 | Automatic Execution |
16:08:50 - 17-Sep-25 |
| Sell* | 887 | £4.505 | Automatic Execution |
16:07:34 - 17-Sep-25 |
| Buy* | 4,120 | £4.505 | Automatic Execution |
16:07:34 - 17-Sep-25 |
| Buy* | 10 | £4.5105 | SI Trade |
10:29:39 - 17-Sep-25 |
| Buy* | 70 | £4.5105 | Automatic Execution |
10:29:25 - 17-Sep-25 |
| Unknown* | 15,300 | £4.513395 | Currency Conversion OTC Trade |
09:53:59 - 17-Sep-25 |
| Unknown* | 3 | £4.518696 | SI Trade Currency Conversion |
08:04:28 - 17-Sep-25 |
| Unknown* | 0 | £4.518696 | SI Trade Currency Conversion |
08:04:28 - 17-Sep-25 |
| Unknown* | 0 | £4.518696 | SI Trade Currency Conversion |
08:04:28 - 17-Sep-25 |
| Unknown* | 0 | £4.523 | SI Trade |
08:00:49 - 17-Sep-25 |
| Buy* | 100 | £4.511 | Automatic Execution |
15:38:36 - 16-Sep-25 |
| Unknown* | 0 | £4.5142 | SI Trade Currency Conversion |
14:36:46 - 16-Sep-25 |
| Unknown* | 1,523 | £4.521985 | SI Trade Currency Conversion |
10:51:09 - 16-Sep-25 |
| Unknown* | 1 | £4.53 | SI Trade |
08:15:54 - 16-Sep-25 |
| Buy* | 8 | £4.5285 | Suspected BUY Trade |
09:51:23 - 15-Sep-25 |
| Sell* | 30 | £4.5188 | Negotiated Trade |
09:16:38 - 15-Sep-25 |
| Buy* | 11 | £4.5277 | Suspected BUY Trade |
08:32:12 - 15-Sep-25 |
| Sell* | 14 | £4.5225 | Negotiated Trade |
08:30:33 - 15-Sep-25 |
| Unknown* | 0 | £4.5285 | SI Trade |
08:20:36 - 15-Sep-25 |
| Unknown* | 0 | £4.5295 | SI Trade |
08:12:50 - 15-Sep-25 |
| Unknown* | 21 | £4.53 | SI Trade |
08:10:56 - 15-Sep-25 |
| Unknown* | 0 | £4.532 | SI Trade |
08:10:48 - 15-Sep-25 |
| Unknown* | 0 | £4.535174 | SI Trade Currency Conversion |
08:07:00 - 15-Sep-25 |
| Unknown* | 0 | £4.538633 | SI Trade Currency Conversion |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | £4.5345 | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | £4.5495 | SI Trade |
08:00:57 - 15-Sep-25 |
| Unknown* | 0 | £4.538 | SI Trade |
08:00:46 - 15-Sep-25 |
| Unknown* | 0 | £4.539 | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | £4.539 | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | £4.539 | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | £4.5275 | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | £4.539 | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | £4.539 | SI Trade |
08:00:31 - 15-Sep-25 |
| Sell* | 2 | £4.51 | Uncrossing Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | £4.5235 | SI Trade |
15:25:06 - 12-Sep-25 |
| Unknown* | 0 | £4.5235 | SI Trade |
15:24:37 - 12-Sep-25 |
| Buy* | 3 | £4.527 | Suspected BUY Trade |
09:20:55 - 12-Sep-25 |
| Unknown* | 0 | £4.526 | SI Trade |
08:28:09 - 12-Sep-25 |
| Unknown* | 0 | £4.528 | SI Trade |
08:12:40 - 12-Sep-25 |
| Buy* | 12 | £4.5228 | Suspected BUY Trade |
16:07:38 - 11-Sep-25 |
| Buy* | 1 | £4.512 | Suspected BUY Trade |
09:34:02 - 11-Sep-25 |
| Buy* | 6 | £4.5125 | Suspected BUY Trade |
09:06:45 - 11-Sep-25 |
| Buy* | 6 | £4.513 | Suspected BUY Trade |
08:31:10 - 11-Sep-25 |
| Unknown* | 0 | £4.511 | SI Trade |
08:13:10 - 11-Sep-25 |
| Unknown* | 0 | £4.5115 | SI Trade |
08:11:03 - 11-Sep-25 |
| Buy* | 2 | £4.5115 | SI Trade |
08:00:38 - 11-Sep-25 |
| Buy* | 3 | £4.5065 | Suspected BUY Trade |
11:52:23 - 10-Sep-25 |
| Buy* | 11 | £4.5012 | Suspected BUY Trade |
11:03:33 - 10-Sep-25 |
| Unknown* | 0 | £4.5069 | SI Trade Currency Conversion |
09:12:48 - 10-Sep-25 |
| Buy* | 1 | £4.5095 | Suspected BUY Trade |
08:33:07 - 10-Sep-25 |
| Buy* | 3 | £4.5095 | Suspected BUY Trade |
08:30:33 - 10-Sep-25 |
| Unknown* | 0 | £4.5115 | SI Trade |
08:16:18 - 10-Sep-25 |
| Unknown* | 0 | £4.511 | SI Trade |
08:16:09 - 10-Sep-25 |
| Unknown* | 0 | £4.5115 | SI Trade |
08:14:21 - 10-Sep-25 |
| Buy* | 1 | £4.5105 | Automatic Execution |
08:04:18 - 10-Sep-25 |
| Unknown* | 0 | £4.51036 | SI Trade Currency Conversion |
08:04:01 - 10-Sep-25 |
| Unknown* | 0 | £4.4995 | SI Trade |
08:00:38 - 10-Sep-25 |
| Sell* | 6 | £4.484 | Negotiated Trade |
16:26:19 - 09-Sep-25 |
| Buy* | 4 | £4.484 | Suspected BUY Trade |
16:04:36 - 09-Sep-25 |
| Sell* | 762 | £4.4785 | Automatic Execution |
15:53:52 - 09-Sep-25 |
| Sell* | 761 | £4.4785 | Automatic Execution |
15:53:52 - 09-Sep-25 |
| Sell* | 761 | £4.4785 | Automatic Execution |
15:53:52 - 09-Sep-25 |
| Sell* | 761 | £4.4785 | Automatic Execution |
15:53:52 - 09-Sep-25 |
| Buy* | 1 | £4.481 | Suspected BUY Trade |
14:37:16 - 09-Sep-25 |
| Buy* | 17 | £4.4835 | Suspected BUY Trade |
08:18:59 - 09-Sep-25 |
| Unknown* | 0 | £4.4865 | SI Trade |
08:13:22 - 09-Sep-25 |
| Unknown* | 1 | £4.4865 | SI Trade |
08:13:22 - 09-Sep-25 |
| Unknown* | 0 | £4.496489 | SI Trade Currency Conversion |
08:00:10 - 09-Sep-25 |
| Unknown* | 27 | £4.473687 | SI Trade Currency Conversion |
14:53:20 - 08-Sep-25 |
| Sell* | 15 | £4.4735 | Negotiated Trade |
14:48:46 - 08-Sep-25 |
| Unknown* | 0 | £4.47976 | SI Trade Currency Conversion |
14:31:44 - 08-Sep-25 |
| Buy* | 1 | £4.477 | Suspected BUY Trade |
13:20:33 - 08-Sep-25 |
| Buy* | 2,679 | £4.4774 | Ordinary |
13:14:00 - 08-Sep-25 |
| Unknown* | 0 | £4.4805 | SI Trade |
13:09:29 - 08-Sep-25 |
| Buy* | 5 | £4.4865 | Suspected BUY Trade |
08:43:07 - 08-Sep-25 |
| Buy* | 2 | £4.486 | Suspected BUY Trade |
08:37:08 - 08-Sep-25 |
| Buy* | 8 | £4.486 | Suspected BUY Trade |
08:37:04 - 08-Sep-25 |
| Unknown* | 0 | £4.4875 | SI Trade |
08:22:13 - 08-Sep-25 |
| Unknown* | 0 | £4.487 | SI Trade |
08:21:05 - 08-Sep-25 |
| Unknown* | 0 | £4.4865 | SI Trade |
08:15:25 - 08-Sep-25 |
| Unknown* | 22 | £4.4865 | SI Trade |
08:13:36 - 08-Sep-25 |
| Buy* | 94 | £4.4875 | Automatic Execution |
08:04:27 - 08-Sep-25 |
| Unknown* | 0 | £4.491 | SI Trade |
08:00:49 - 08-Sep-25 |
| Unknown* | 0 | £4.49 | SI Trade |
08:00:34 - 08-Sep-25 |
| Sell* | 11 | £4.482 | SI Trade |
08:00:34 - 08-Sep-25 |
| Unknown* | 0 | £4.49 | SI Trade |
08:00:34 - 08-Sep-25 |
| Buy* | 1 | £4.49 | SI Trade |
08:00:34 - 08-Sep-25 |
| Buy* | 1,000 | £4.4545 | Automatic Execution |
15:58:54 - 05-Sep-25 |
| Buy* | 4,439 | £4.50458 | Ordinary |
12:42:22 - 05-Sep-25 |
| Buy* | 669 | £4.50383 | Ordinary |
11:47:40 - 05-Sep-25 |
| Unknown* | 0 | £4.5095 | SI Trade |
08:20:05 - 05-Sep-25 |
| Unknown* | 0 | £4.5095 | SI Trade |
08:20:00 - 05-Sep-25 |
| Sell* | 725 | £4.5055 | Automatic Execution |
08:04:21 - 05-Sep-25 |
| Sell* | 1,663 | £4.488 | Automatic Execution |
15:52:00 - 04-Sep-25 |
| Sell* | 1,663 | £4.487 | Automatic Execution |
15:51:40 - 04-Sep-25 |
| Sell* | 1,496 | £4.489 | Automatic Execution |
15:49:00 - 04-Sep-25 |
| Sell* | 1,663 | £4.489 | Automatic Execution |
15:49:00 - 04-Sep-25 |
| Sell* | 1,663 | £4.488 | Automatic Execution |
15:46:50 - 04-Sep-25 |
| Sell* | 1,663 | £4.488 | Automatic Execution |
15:46:40 - 04-Sep-25 |
| Unknown* | 0 | £4.483 | SI Trade |
12:39:52 - 04-Sep-25 |
| Unknown* | 0 | £4.482 | SI Trade |
12:33:51 - 04-Sep-25 |
| Buy* | 1 | £4.482 | SI Trade |
12:33:46 - 04-Sep-25 |
| Buy* | 1 | £4.482 | SI Trade |
12:33:41 - 04-Sep-25 |
| Buy* | 1 | £4.482 | SI Trade |
12:33:36 - 04-Sep-25 |
| Buy* | 1 | £4.482 | SI Trade |
12:33:31 - 04-Sep-25 |
| Buy* | 9 | £4.4795 | Suspected BUY Trade |
10:38:49 - 04-Sep-25 |
| Buy* | 6 | £4.4745 | SI Trade |
09:52:46 - 04-Sep-25 |
| Buy* | 1 | £4.4745 | SI Trade |
09:52:42 - 04-Sep-25 |
| Buy* | 1 | £4.4745 | SI Trade |
09:52:37 - 04-Sep-25 |
| Buy* | 1 | £4.4745 | SI Trade |
09:52:32 - 04-Sep-25 |
| Buy* | 1 | £4.4745 | SI Trade |
09:52:30 - 04-Sep-25 |
| Buy* | 1 | £4.473 | SI Trade |
09:52:30 - 04-Sep-25 |
| Unknown* | 0 | £4.473 | SI Trade |
09:52:27 - 04-Sep-25 |
| Buy* | 33 | £4.4778 | Suspected BUY Trade |
08:30:26 - 04-Sep-25 |
| Unknown* | 0 | £4.4775 | SI Trade |
08:15:59 - 04-Sep-25 |
| Unknown* | 0 | £4.4775 | SI Trade |
08:11:50 - 04-Sep-25 |
| Unknown* | 0 | £4.4775 | SI Trade |
08:11:48 - 04-Sep-25 |
| Unknown* | 0 | £4.466 | SI Trade |
08:01:02 - 04-Sep-25 |
| Sell* | 488 | £4.4595 | Automatic Execution |
15:12:19 - 03-Sep-25 |
| Sell* | 491 | £4.4595 | Automatic Execution |
15:12:19 - 03-Sep-25 |
| Sell* | 488 | £4.459 | Automatic Execution |
15:12:19 - 03-Sep-25 |
| Sell* | 2,354 | £4.459 | Automatic Execution |
15:12:19 - 03-Sep-25 |
| Buy* | 5 | £4.4755 | Suspected BUY Trade |
08:39:41 - 03-Sep-25 |
| Unknown* | 0 | £4.474 | SI Trade |
08:15:40 - 03-Sep-25 |
| Unknown* | 0 | £4.472 | SI Trade |
08:15:37 - 03-Sep-25 |
| Unknown* | 0 | £4.473 | SI Trade |
08:15:35 - 03-Sep-25 |
| Buy* | 1 | £4.4735 | SI Trade |
08:12:15 - 03-Sep-25 |
| Unknown* | 0 | £4.477344 | SI Trade Currency Conversion |
08:04:06 - 03-Sep-25 |
| Sell* | 1 | £4.466 | Automatic Execution |
08:04:06 - 03-Sep-25 |
| Buy* | 3 | £4.449 | SI Trade |
15:10:46 - 02-Sep-25 |
| Unknown* | 1 | £4.418024 | SI Trade Currency Conversion |
14:14:11 - 02-Sep-25 |
| Unknown* | 2 | £4.418024 | SI Trade Currency Conversion |
14:12:54 - 02-Sep-25 |
| Sell* | 6 | £4.448 | SI Trade |
13:06:56 - 02-Sep-25 |
| Sell* | 3 | £4.4605 | Negotiated Trade |
09:26:47 - 02-Sep-25 |
| Unknown* | 0 | £4.4575 | SI Trade |
08:20:13 - 02-Sep-25 |
| Unknown* | 1 | £4.454337 | SI Trade Currency Conversion |
08:02:34 - 02-Sep-25 |