| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £3.87 | SI Trade |
15:36:02 - 03-Apr-25 |
| Buy* | 61 | £3.8685 | Automatic Execution |
15:35:59 - 03-Apr-25 |
| Unknown* | 0 | £3.8685 | SI Trade |
15:35:59 - 03-Apr-25 |
| Buy* | 175 | £3.892 | Automatic Execution |
12:09:04 - 03-Apr-25 |
| Buy* | 1 | £3.8865 | SI Trade |
11:42:55 - 03-Apr-25 |
| Buy* | 10 | £3.8865 | SI Trade |
11:36:02 - 03-Apr-25 |
| Sell* | 400 | £3.89 | Automatic Execution |
11:14:45 - 03-Apr-25 |
| Buy* | 49 | £3.8945 | SI Trade |
11:01:26 - 03-Apr-25 |
| Unknown* | 0 | £3.9085 | SI Trade |
10:10:00 - 03-Apr-25 |
| Buy* | 62 | £3.9085 | Automatic Execution |
10:09:43 - 03-Apr-25 |
| Unknown* | 0 | £3.909 | SI Trade |
10:09:43 - 03-Apr-25 |
| Sell* | 4,140 | £4.037 | Automatic Execution |
15:54:24 - 02-Apr-25 |
| Unknown* | 0 | £4.0335 | SI Trade |
14:49:59 - 02-Apr-25 |
| Sell* | 4,140 | £4.002 | Automatic Execution |
13:29:54 - 02-Apr-25 |
| Sell* | 4,140 | £4.002 | Automatic Execution |
13:29:27 - 02-Apr-25 |
| Sell* | 4,140 | £4.004 | Automatic Execution |
13:28:29 - 02-Apr-25 |
| Sell* | 1,914 | £4.004 | Automatic Execution |
13:27:45 - 02-Apr-25 |
| Sell* | 2,591 | £4.008 | Automatic Execution |
13:22:54 - 02-Apr-25 |
| Buy* | 2,594 | £4.009 | Automatic Execution |
13:22:27 - 02-Apr-25 |
| Buy* | 4,140 | £4.0085 | Automatic Execution |
13:10:42 - 02-Apr-25 |
| Buy* | 4,140 | £4.0085 | Automatic Execution |
13:10:34 - 02-Apr-25 |
| Buy* | 4,140 | £4.0085 | Automatic Execution |
13:08:59 - 02-Apr-25 |
| Buy* | 4,140 | £4.021 | Automatic Execution |
12:03:01 - 02-Apr-25 |
| Sell* | 1,732 | £4.0205 | Automatic Execution |
12:02:54 - 02-Apr-25 |
| Buy* | 1,732 | £4.0205 | Automatic Execution |
12:02:54 - 02-Apr-25 |
| Buy* | 4,140 | £4.0225 | Automatic Execution |
12:01:55 - 02-Apr-25 |
| Buy* | 2,495 | £4.0225 | Automatic Execution |
12:01:55 - 02-Apr-25 |
| Unknown* | 0 | £4.045 | SI Trade |
08:28:21 - 02-Apr-25 |
| Unknown* | 0 | £4.047 | SI Trade |
08:05:15 - 02-Apr-25 |
| Buy* | 1 | £4.048 | Automatic Execution |
08:05:15 - 02-Apr-25 |
| Unknown* | 0 | £4.049 | SI Trade |
08:05:14 - 02-Apr-25 |
| Buy* | 3 | £4.048 | Automatic Execution |
08:05:12 - 02-Apr-25 |
| Buy* | 1,000 | £4.0425 | Automatic Execution |
15:52:40 - 01-Apr-25 |
| Sell* | 2,500 | £4.0345 | Automatic Execution |
11:07:14 - 01-Apr-25 |
| Sell* | 1 | £4.0345 | Automatic Execution |
09:58:47 - 01-Apr-25 |
| Unknown* | 0 | £4.0345 | SI Trade |
09:58:44 - 01-Apr-25 |
| Sell* | 1 | £4.0345 | Automatic Execution |
09:58:44 - 01-Apr-25 |
| Sell* | 1 | £4.0345 | SI Trade |
09:58:41 - 01-Apr-25 |
| Sell* | 1 | £4.0345 | Automatic Execution |
09:58:41 - 01-Apr-25 |
| Sell* | 1 | £4.0345 | SI Trade |
09:58:38 - 01-Apr-25 |
| Sell* | 1 | £4.035 | Automatic Execution |
09:58:29 - 01-Apr-25 |
| Sell* | 1 | £4.035 | SI Trade |
09:58:28 - 01-Apr-25 |
| Sell* | 1 | £4.0345 | Automatic Execution |
09:58:23 - 01-Apr-25 |
| Unknown* | 0 | £4.0345 | SI Trade |
09:58:22 - 01-Apr-25 |
| Unknown* | 0 | £4.032089 | SI Trade Currency Conversion |
08:04:11 - 01-Apr-25 |
| Unknown* | 10 | £4.032089 | SI Trade Currency Conversion |
08:04:11 - 01-Apr-25 |
| Sell* | 1 | £3.991 | SI Trade |
15:58:05 - 31-Mar-25 |
| Sell* | 2 | £3.991 | Automatic Execution |
15:58:05 - 31-Mar-25 |
| Sell* | 2 | £3.991 | SI Trade |
15:58:02 - 31-Mar-25 |
| Sell* | 2 | £3.991 | Automatic Execution |
15:58:02 - 31-Mar-25 |
| Unknown* | 0 | £3.9855 | SI Trade |
15:58:00 - 31-Mar-25 |
| Sell* | 1 | £3.987 | SI Trade |
15:57:59 - 31-Mar-25 |
| Sell* | 2 | £3.987 | Automatic Execution |
15:57:59 - 31-Mar-25 |
| Sell* | 1 | £3.987 | SI Trade |
15:57:58 - 31-Mar-25 |
| Unknown* | 0 | £3.991 | SI Trade |
15:57:53 - 31-Mar-25 |
| Buy* | 400 | £3.967 | Automatic Execution |
14:51:00 - 31-Mar-25 |
| Buy* | 500 | £3.9825 | Automatic Execution |
14:27:29 - 31-Mar-25 |
| Unknown* | 0 | £3.9875 | SI Trade |
11:13:20 - 31-Mar-25 |
| Buy* | 1 | £3.9875 | Automatic Execution |
11:13:09 - 31-Mar-25 |
| Unknown* | 0 | £3.9875 | SI Trade |
11:13:08 - 31-Mar-25 |
| Buy* | 1 | £3.9875 | Automatic Execution |
11:12:17 - 31-Mar-25 |
| Unknown* | 0 | £3.9875 | SI Trade |
11:11:34 - 31-Mar-25 |
| Buy* | 2 | £3.9875 | Automatic Execution |
11:11:20 - 31-Mar-25 |
| Sell* | 52 | £3.9845 | Automatic Execution |
10:29:46 - 31-Mar-25 |
| Sell* | 51 | £3.9795 | SI Trade |
10:09:42 - 31-Mar-25 |
| Unknown* | 0 | £3.9775 | SI Trade |
10:09:37 - 31-Mar-25 |
| Sell* | 4 | £3.98 | Automatic Execution |
10:07:42 - 31-Mar-25 |
| Sell* | 4 | £3.98 | SI Trade |
10:07:39 - 31-Mar-25 |
| Sell* | 4 | £3.98 | Automatic Execution |
10:07:39 - 31-Mar-25 |
| Sell* | 4 | £3.98 | SI Trade |
10:07:37 - 31-Mar-25 |
| Sell* | 4 | £3.98 | Automatic Execution |
10:07:18 - 31-Mar-25 |
| Sell* | 4 | £3.98 | SI Trade |
10:07:18 - 31-Mar-25 |
| Sell* | 4 | £3.98 | Automatic Execution |
10:07:15 - 31-Mar-25 |
| Sell* | 4 | £3.979 | SI Trade |
10:07:12 - 31-Mar-25 |
| Sell* | 4 | £3.979 | Automatic Execution |
10:07:12 - 31-Mar-25 |
| Sell* | 4 | £3.9805 | SI Trade |
10:07:09 - 31-Mar-25 |
| Sell* | 4 | £3.9805 | Automatic Execution |
10:07:09 - 31-Mar-25 |
| Sell* | 3 | £3.9805 | SI Trade |
10:07:07 - 31-Mar-25 |
| Sell* | 3 | £3.981 | Automatic Execution |
10:06:48 - 31-Mar-25 |
| Sell* | 3 | £3.981 | SI Trade |
10:06:45 - 31-Mar-25 |
| Sell* | 3 | £3.981 | Automatic Execution |
10:06:45 - 31-Mar-25 |
| Sell* | 3 | £3.981 | SI Trade |
10:06:42 - 31-Mar-25 |
| Sell* | 3 | £3.981 | Automatic Execution |
10:06:42 - 31-Mar-25 |
| Sell* | 3 | £3.981 | SI Trade |
10:06:39 - 31-Mar-25 |
| Sell* | 3 | £3.981 | Automatic Execution |
10:06:39 - 31-Mar-25 |
| Sell* | 3 | £3.981 | SI Trade |
10:06:36 - 31-Mar-25 |
| Sell* | 3 | £3.981 | Automatic Execution |
10:06:36 - 31-Mar-25 |
| Sell* | 3 | £3.9805 | SI Trade |
10:06:33 - 31-Mar-25 |
| Sell* | 3 | £3.9805 | Automatic Execution |
10:06:33 - 31-Mar-25 |
| Sell* | 3 | £3.981 | SI Trade |
10:06:30 - 31-Mar-25 |
| Sell* | 3 | £3.981 | Automatic Execution |
10:06:30 - 31-Mar-25 |
| Sell* | 3 | £3.981 | SI Trade |
10:06:27 - 31-Mar-25 |
| Sell* | 3 | £3.981 | Automatic Execution |
10:06:27 - 31-Mar-25 |
| Sell* | 3 | £3.981 | SI Trade |
10:06:24 - 31-Mar-25 |
| Sell* | 3 | £3.981 | Automatic Execution |
10:06:24 - 31-Mar-25 |
| Sell* | 3 | £3.981 | SI Trade |
10:06:21 - 31-Mar-25 |
| Sell* | 3 | £3.981 | Automatic Execution |
10:06:21 - 31-Mar-25 |
| Sell* | 3 | £3.981 | SI Trade |
10:06:19 - 31-Mar-25 |
| Sell* | 3 | £3.981 | Automatic Execution |
10:06:19 - 31-Mar-25 |
| Sell* | 3 | £3.981 | SI Trade |
10:06:15 - 31-Mar-25 |
| Sell* | 3 | £3.981 | Automatic Execution |
10:06:15 - 31-Mar-25 |
| Sell* | 3 | £3.981 | SI Trade |
10:06:12 - 31-Mar-25 |
| Sell* | 3 | £3.981 | Automatic Execution |
10:06:12 - 31-Mar-25 |
| Sell* | 3 | £3.981 | SI Trade |
10:06:09 - 31-Mar-25 |
| Sell* | 3 | £3.981 | Automatic Execution |
10:06:09 - 31-Mar-25 |
| Sell* | 3 | £3.981 | SI Trade |
10:06:06 - 31-Mar-25 |
| Sell* | 3 | £3.981 | Automatic Execution |
10:06:06 - 31-Mar-25 |
| Sell* | 3 | £3.981 | SI Trade |
10:06:03 - 31-Mar-25 |
| Sell* | 3 | £3.981 | Automatic Execution |
10:06:03 - 31-Mar-25 |
| Sell* | 3 | £3.981 | SI Trade |
10:06:02 - 31-Mar-25 |
| Sell* | 2 | £3.981 | Automatic Execution |
10:05:30 - 31-Mar-25 |
| Sell* | 2 | £3.9805 | SI Trade |
10:05:27 - 31-Mar-25 |
| Sell* | 2 | £3.9805 | Automatic Execution |
10:05:27 - 31-Mar-25 |
| Sell* | 2 | £3.9805 | SI Trade |
10:05:24 - 31-Mar-25 |
| Sell* | 2 | £3.9805 | Automatic Execution |
10:05:24 - 31-Mar-25 |
| Sell* | 2 | £3.98 | SI Trade |
10:05:21 - 31-Mar-25 |
| Sell* | 2 | £3.98 | Automatic Execution |
10:05:21 - 31-Mar-25 |
| Sell* | 2 | £3.98 | SI Trade |
10:05:18 - 31-Mar-25 |
| Sell* | 2 | £3.98 | Automatic Execution |
10:05:18 - 31-Mar-25 |
| Sell* | 2 | £3.98 | SI Trade |
10:05:15 - 31-Mar-25 |
| Sell* | 2 | £3.98 | Automatic Execution |
10:05:15 - 31-Mar-25 |
| Sell* | 2 | £3.9795 | SI Trade |
10:05:12 - 31-Mar-25 |
| Sell* | 2 | £3.9795 | Automatic Execution |
10:05:12 - 31-Mar-25 |
| Sell* | 2 | £3.98 | SI Trade |
10:05:11 - 31-Mar-25 |
| Sell* | 2 | £3.98 | SI Trade |
10:04:57 - 31-Mar-25 |
| Sell* | 2 | £3.98 | Automatic Execution |
10:04:57 - 31-Mar-25 |
| Sell* | 2 | £3.9795 | Automatic Execution |
10:04:54 - 31-Mar-25 |
| Sell* | 2 | £3.9795 | SI Trade |
10:04:54 - 31-Mar-25 |
| Sell* | 2 | £3.98 | SI Trade |
10:04:45 - 31-Mar-25 |
| Sell* | 2 | £3.98 | Automatic Execution |
10:04:45 - 31-Mar-25 |
| Sell* | 1 | £3.9795 | Automatic Execution |
10:04:42 - 31-Mar-25 |
| Sell* | 1 | £3.9795 | SI Trade |
10:04:39 - 31-Mar-25 |
| Sell* | 1 | £3.9795 | Automatic Execution |
10:04:39 - 31-Mar-25 |
| Sell* | 1 | £3.9795 | SI Trade |
10:04:36 - 31-Mar-25 |
| Sell* | 1 | £3.9795 | Automatic Execution |
10:04:36 - 31-Mar-25 |
| Sell* | 1 | £3.9795 | SI Trade |
10:04:33 - 31-Mar-25 |
| Sell* | 1 | £3.9795 | Automatic Execution |
10:04:33 - 31-Mar-25 |
| Sell* | 1 | £3.9795 | SI Trade |
10:04:30 - 31-Mar-25 |
| Sell* | 1 | £3.9795 | Automatic Execution |
10:04:30 - 31-Mar-25 |
| Sell* | 1 | £3.9795 | SI Trade |
10:04:27 - 31-Mar-25 |
| Sell* | 1 | £3.9795 | Automatic Execution |
10:04:27 - 31-Mar-25 |
| Sell* | 1 | £3.98 | SI Trade |
10:04:24 - 31-Mar-25 |
| Sell* | 1 | £3.98 | Automatic Execution |
10:04:24 - 31-Mar-25 |
| Sell* | 1 | £3.98 | SI Trade |
10:04:21 - 31-Mar-25 |
| Sell* | 1 | £3.98 | Automatic Execution |
10:04:21 - 31-Mar-25 |
| Sell* | 1 | £3.98 | SI Trade |
10:04:18 - 31-Mar-25 |
| Sell* | 1 | £3.98 | Automatic Execution |
10:04:18 - 31-Mar-25 |
| Sell* | 1 | £3.98 | SI Trade |
10:04:15 - 31-Mar-25 |
| Sell* | 1 | £3.98 | Automatic Execution |
10:04:15 - 31-Mar-25 |
| Sell* | 1 | £3.979 | SI Trade |
10:04:14 - 31-Mar-25 |
| Sell* | 1 | £3.979 | Automatic Execution |
10:04:12 - 31-Mar-25 |
| Sell* | 1 | £3.979 | SI Trade |
10:04:10 - 31-Mar-25 |
| Sell* | 1 | £3.979 | Automatic Execution |
10:04:09 - 31-Mar-25 |
| Sell* | 1 | £3.979 | SI Trade |
10:04:09 - 31-Mar-25 |
| Unknown* | 0 | £3.979 | SI Trade |
10:04:07 - 31-Mar-25 |
| Unknown* | 0 | £3.99 | SI Trade |
08:39:37 - 31-Mar-25 |
| Buy* | 1 | £3.99 | SI Trade |
08:39:35 - 31-Mar-25 |
| Buy* | 1 | £3.99 | Automatic Execution |
08:39:35 - 31-Mar-25 |
| Unknown* | 0 | £3.9895 | SI Trade |
08:39:29 - 31-Mar-25 |
| Buy* | 1 | £3.9895 | Automatic Execution |
08:39:29 - 31-Mar-25 |
| Buy* | 16 | £3.9895 | Automatic Execution |
08:39:28 - 31-Mar-25 |
| Buy* | 7 | £4.035 | Suspected BUY Trade |
16:35:21 - 28-Mar-25 |
| Unknown* | 0 | £4.042 | SI Trade |
15:34:36 - 28-Mar-25 |
| Buy* | 1 | £4.042 | SI Trade |
15:34:34 - 28-Mar-25 |
| Buy* | 1 | £4.042 | Automatic Execution |
15:34:34 - 28-Mar-25 |
| Unknown* | 0 | £4.042 | SI Trade |
15:34:32 - 28-Mar-25 |
| Buy* | 1 | £4.042 | Automatic Execution |
15:34:32 - 28-Mar-25 |
| Unknown* | 0 | £4.041 | SI Trade |
14:46:23 - 28-Mar-25 |
| Buy* | 3 | £4.041 | Automatic Execution |
14:46:18 - 28-Mar-25 |
| Buy* | 400 | £4.0435 | Automatic Execution |
14:27:33 - 28-Mar-25 |
| Unknown* | 0 | £4.083 | SI Trade |
08:00:49 - 28-Mar-25 |
| Unknown* | 0 | £4.0705 | SI Trade |
08:00:42 - 28-Mar-25 |
| Unknown* | 0 | £4.082 | SI Trade |
08:00:42 - 28-Mar-25 |
| Buy* | 1 | £4.0815 | Automatic Execution |
08:00:42 - 28-Mar-25 |
| Buy* | 1 | £4.0815 | Automatic Execution |
08:00:31 - 28-Mar-25 |
| Buy* | 27 | £4.139 | Suspected BUY Trade |
16:35:19 - 26-Mar-25 |
| Unknown* | 0 | £4.14 | SI Trade |
15:59:08 - 26-Mar-25 |
| Unknown* | 0 | £4.14 | SI Trade |
15:57:46 - 26-Mar-25 |
| Buy* | 1 | £4.14 | Automatic Execution |
15:57:46 - 26-Mar-25 |
| Unknown* | 0 | £4.161905 | SI Trade Currency Conversion |
13:30:53 - 26-Mar-25 |
| Buy* | 500 | £4.167 | Automatic Execution |
12:06:10 - 26-Mar-25 |
| Unknown* | 0 | £4.167 | SI Trade |
08:24:52 - 26-Mar-25 |
| Unknown* | 0 | £4.1595 | SI Trade |
08:06:57 - 26-Mar-25 |
| Buy* | 1 | £4.166 | SI Trade |
08:06:55 - 26-Mar-25 |
| Unknown* | 0 | £4.1655 | SI Trade |
08:06:55 - 26-Mar-25 |
| Buy* | 1 | £4.166 | Automatic Execution |
08:06:55 - 26-Mar-25 |
| Buy* | 1 | £4.1655 | SI Trade |
08:06:54 - 26-Mar-25 |
| Buy* | 1 | £4.1655 | Automatic Execution |
08:06:54 - 26-Mar-25 |
| Buy* | 1 | £4.1645 | Automatic Execution |
08:06:54 - 26-Mar-25 |
| Buy* | 1 | £4.165 | SI Trade |
08:06:53 - 26-Mar-25 |
| Buy* | 1 | £4.1655 | SI Trade |
08:06:53 - 26-Mar-25 |
| Buy* | 1 | £4.1655 | Automatic Execution |
08:06:53 - 26-Mar-25 |
| Buy* | 1 | £4.165 | SI Trade |
08:06:52 - 26-Mar-25 |
| Buy* | 1 | £4.1645 | Automatic Execution |
08:06:52 - 26-Mar-25 |
| Buy* | 1 | £4.1655 | Automatic Execution |
08:06:41 - 26-Mar-25 |
| Buy* | 1 | £4.1655 | SI Trade |
08:06:40 - 26-Mar-25 |
| Buy* | 1 | £4.166 | SI Trade |
08:06:40 - 26-Mar-25 |
| Buy* | 1 | £4.167 | SI Trade |
08:06:40 - 26-Mar-25 |
| Buy* | 1 | £4.1655 | Automatic Execution |
08:06:40 - 26-Mar-25 |
| Buy* | 1 | £4.167 | Automatic Execution |
08:06:40 - 26-Mar-25 |