| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.7665 | 4.806 | 4.7665 | 4.8285 | 5,330 |
| 5th Feb 2026 (Thu) | 4.8155 | 4.828 | 4.788 | 4.796 | 6,118 |
| 4th Feb 2026 (Wed) | 4.8235 | 4.827 | 4.8135 | 4.81825 | 58,886 |
| 3rd Feb 2026 (Tue) | 4.8715 | 4.8715 | 4.822 | 4.81825 | 99,989 |
| 2nd Feb 2026 (Mon) | 4.767 | 4.8505 | 4.766 | 4.85 | 7,712 |
| 30th Jan 2026 (Fri) | 4.7685 | 4.813 | 4.7685 | 4.79775 | 78,243 |
| 29th Jan 2026 (Thu) | 4.7615 | 4.7615 | 4.7615 | 4.7615 | 153 |
| 28th Jan 2026 (Wed) | 4.818 | 4.825 | 4.818 | 4.80475 | 3,963 |
| 27th Jan 2026 (Tue) | 4.8355 | 4.8355 | 4.8055 | 4.812 | 118,176 |
| 26th Jan 2026 (Mon) | 4.8075 | 4.809 | 4.7905 | 4.80625 | 10,694 |
| 23rd Jan 2026 (Fri) | 4.8445 | 4.8445 | 4.815 | 4.8185 | 234 |
| 22nd Jan 2026 (Thu) | 4.853 | 4.869 | 4.8375 | 4.843 | 1,147,547 |
| 21st Jan 2026 (Wed) | 4.795 | 4.824 | 4.795 | 4.8235 | 9,739 |
| 20th Jan 2026 (Tue) | 4.8035 | 4.8135 | 4.781 | 4.8135 | 20,606 |
| 19th Jan 2026 (Mon) | 4.85 | 4.856 | 4.837 | 4.8355 | 6,938 |
| 16th Jan 2026 (Fri) | 4.904 | 4.913 | 4.904 | 4.89625 | 18,079 |
| 15th Jan 2026 (Thu) | 4.883 | 4.9075 | 4.8795 | 4.9075 | 44,850 |
| 14th Jan 2026 (Wed) | 4.8875 | 4.8875 | 4.86 | 4.86075 | 2,124 |
| 13th Jan 2026 (Tue) | 4.885 | 4.886 | 4.874 | 4.884 | 2,697 |
| 12th Jan 2026 (Mon) | 4.871 | 4.871 | 4.8585 | 4.882 | 247 |
| 9th Jan 2026 (Fri) | 4.843 | 4.887 | 4.843 | 4.887 | 2,399 |
| 8th Jan 2026 (Thu) | 4.8515 | 4.86 | 4.8515 | 4.85075 | 1,169 |
| 7th Jan 2026 (Wed) | 4.856 | 4.8655 | 4.8485 | 4.86175 | 108,174 |
| 6th Jan 2026 (Tue) | 4.839 | 4.839 | 4.839 | 4.83725 | 1,268 |
| 5th Jan 2026 (Mon) | 4.827 | 4.8515 | 4.8225 | 4.832 | 2,941 |
| 2nd Jan 2026 (Fri) | 4.853 | 4.853 | 4.785 | 4.7825 | 18,096 |
| 1st Jan 2026 (Thu) | 4.81175 | 4.81175 | 4.81175 | 4.81175 | 0 |
| 31st Dec 2025 (Wed) | 4.819 | 4.819 | 4.81175 | 4.81175 | 0 |
| 30th Dec 2025 (Tue) | 4.755 | 4.819 | 4.755 | 4.819 | 572 |
| 29th Dec 2025 (Mon) | 4.833 | 4.833 | 4.8075 | 4.8075 | 419 |
| 26th Dec 2025 (Fri) | 4.809 | 4.809 | 4.809 | 4.809 | 0 |
| 25th Dec 2025 (Thu) | 4.809 | 4.809 | 4.809 | 4.809 | 0 |
| 24th Dec 2025 (Wed) | 4.8115 | 4.814 | 4.809 | 4.809 | 4,887 |
| 23rd Dec 2025 (Tue) | 4.7965 | 4.8085 | 4.7965 | 4.8085 | 6 |
| 22nd Dec 2025 (Mon) | 4.803 | 4.803 | 4.7965 | 4.7965 | 119 |
| 19th Dec 2025 (Fri) | 4.7745 | 4.7745 | 4.77 | 4.798 | 663 |
| 18th Dec 2025 (Thu) | 4.736 | 4.7705 | 4.736 | 4.7705 | 3,075 |
| 17th Dec 2025 (Wed) | 4.7995 | 4.7995 | 4.7255 | 4.7255 | 1,479 |
| 16th Dec 2025 (Tue) | 4.747 | 4.747 | 4.7465 | 4.736 | 6,111 |
| 15th Dec 2025 (Mon) | 4.806 | 4.806 | 4.7835 | 4.7835 | 51,517 |
| 12th Dec 2025 (Fri) | 4.832 | 4.832 | 4.824 | 4.77725 | 1,607 |
| 11th Dec 2025 (Thu) | 4.769 | 4.769 | 4.7685 | 4.77975 | 1,681 |
| 10th Dec 2025 (Wed) | 4.8055 | 4.8055 | 4.8055 | 4.78925 | 1,046 |
| 9th Dec 2025 (Tue) | 4.809 | 4.8095 | 4.8005 | 4.8005 | 1,567 |
| 8th Dec 2025 (Mon) | 4.8125 | 4.8145 | 4.81 | 4.79175 | 2,104 |