| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.5765 | 4.583 | 4.5765 | 4.58 | 94,069 |
| 18th Sep 2025 (Thu) | 4.5445 | 4.571 | 4.5445 | 4.56475 | 103,193 |
| 17th Sep 2025 (Wed) | 4.5105 | 4.5105 | 4.505 | 4.506 | 59,717 |
| 16th Sep 2025 (Tue) | 4.511 | 4.511 | 4.511 | 4.50475 | 1,624 |
| 15th Sep 2025 (Mon) | 4.51 | 4.51 | 4.51 | 4.5325 | 86 |
| 12th Sep 2025 (Fri) | 4.52225 | 4.528 | 4.52225 | 4.528 | 3 |
| 11th Sep 2025 (Thu) | 4.497 | 4.52225 | 4.497 | 4.52225 | 29 |
| 10th Sep 2025 (Wed) | 4.5105 | 4.5105 | 4.5105 | 4.497 | 39 |
| 9th Sep 2025 (Tue) | 4.4785 | 4.4785 | 4.4785 | 4.485 | 3,074 |
| 8th Sep 2025 (Mon) | 4.4875 | 4.4875 | 4.4875 | 4.4865 | 45,561 |
| 5th Sep 2025 (Fri) | 4.5055 | 4.5055 | 4.4545 | 4.4625 | 6,833 |
| 4th Sep 2025 (Thu) | 4.4575 | 4.489 | 4.4575 | 4.487 | 9,904 |
| 3rd Sep 2025 (Wed) | 4.466 | 4.466 | 4.459 | 4.458 | 3,828 |
| 2nd Sep 2025 (Tue) | 4.437 | 4.437 | 4.437 | 4.43975 | 505 |
| 1st Sep 2025 (Mon) | 4.453 | 4.454 | 4.45 | 4.44825 | 2,536 |
| 29th Aug 2025 (Fri) | 4.4605 | 4.4605 | 4.45 | 4.45 | 28 |
| 28th Aug 2025 (Thu) | 4.4735 | 4.4735 | 4.4735 | 4.4605 | 150,818 |
| 27th Aug 2025 (Wed) | 4.465 | 4.4665 | 4.465 | 4.46875 | 3,757 |
| 26th Aug 2025 (Tue) | 4.4555 | 4.4555 | 4.448 | 4.448 | 342 |
| 25th Aug 2025 (Mon) | 4.4605 | 4.4605 | 4.4605 | 4.4605 | 0 |
| 22nd Aug 2025 (Fri) | 4.4505 | 4.4655 | 4.4485 | 4.4605 | 4,405 |
| 21st Aug 2025 (Thu) | 4.419 | 4.419 | 4.419 | 4.436 | 11 |
| 20th Aug 2025 (Wed) | 4.419 | 4.419 | 4.412 | 4.419 | 31,980 |
| 19th Aug 2025 (Tue) | 4.443 | 4.446 | 4.4385 | 4.4395 | 141,394 |
| 18th Aug 2025 (Mon) | 4.4305 | 4.4305 | 4.4255 | 4.43325 | 16,773 |
| 15th Aug 2025 (Fri) | 4.42525 | 4.42675 | 4.42525 | 4.42675 | 2 |
| 14th Aug 2025 (Thu) | 4.4145 | 4.4195 | 4.4145 | 4.42525 | 8,303 |
| 13th Aug 2025 (Wed) | 4.4215 | 4.422 | 4.421 | 4.4155 | 11,415 |
| 12th Aug 2025 (Tue) | 4.3985 | 4.4175 | 4.3985 | 4.4125 | 8,487 |
| 11th Aug 2025 (Mon) | 4.4055 | 4.4195 | 4.4055 | 4.4195 | 121 |
| 8th Aug 2025 (Fri) | 4.401 | 4.401 | 4.401 | 4.4055 | 251 |
| 7th Aug 2025 (Thu) | 4.407 | 4.407 | 4.3975 | 4.387 | 4,867 |
| 6th Aug 2025 (Wed) | 4.38875 | 4.405 | 4.38875 | 4.405 | 20 |
| 5th Aug 2025 (Tue) | 4.414 | 4.415 | 4.411 | 4.38875 | 29,026 |
| 4th Aug 2025 (Mon) | 4.367 | 4.3905 | 4.367 | 4.39575 | 20,691 |
| 1st Aug 2025 (Fri) | 4.414 | 4.414 | 4.346 | 4.34825 | 4,204 |
| 31st Jul 2025 (Thu) | 4.4725 | 4.4725 | 4.4725 | 4.44975 | 337 |
| 30th Jul 2025 (Wed) | 4.444 | 4.444 | 4.4205 | 4.4295 | 2,199 |
| 29th Jul 2025 (Tue) | 4.4295 | 4.4405 | 4.4295 | 4.41325 | 87 |
| 28th Jul 2025 (Mon) | 4.4195 | 4.4195 | 4.4015 | 4.40025 | 18,194 |
| 25th Jul 2025 (Fri) | 4.354 | 4.354 | 4.354 | 4.403 | 106 |
| 24th Jul 2025 (Thu) | 4.3695 | 4.3845 | 4.365 | 4.38025 | 5,908 |
| 23rd Jul 2025 (Wed) | 4.345 | 4.3475 | 4.3375 | 4.335 | 27,793 |
| 22nd Jul 2025 (Tue) | 4.3375 | 4.3375 | 4.32 | 4.32 | 64 |