| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4.048 | 4.048 | 4.002 | 4.04875 | 50,322 |
| 1st Apr 2025 (Tue) | 4.0345 | 4.0425 | 4.0345 | 4.0485 | 3,518 |
| 31st Mar 2025 (Mon) | 3.9895 | 3.991 | 3.967 | 3.9965 | 1,244 |
| 28th Mar 2025 (Fri) | 4.0815 | 4.0815 | 4.035 | 4.035 | 415 |
| 27th Mar 2025 (Thu) | 4.139 | 4.139 | 4.09975 | 4.09975 | 0 |
| 26th Mar 2025 (Wed) | 4.174 | 4.1755 | 4.139 | 4.139 | 1,038 |
| 25th Mar 2025 (Tue) | 4.141 | 4.156 | 4.1395 | 4.142 | 3,056 |
| 24th Mar 2025 (Mon) | 4.1275 | 4.15 | 4.116 | 4.15 | 8,357 |
| 21st Mar 2025 (Fri) | 4.085 | 4.085 | 4.0595 | 4.08725 | 81,182 |
| 20th Mar 2025 (Thu) | 4.1025 | 4.104 | 4.0855 | 4.08975 | 43,353 |
| 19th Mar 2025 (Wed) | 4.0435 | 4.0445 | 4.043 | 4.075 | 14,928 |
| 18th Mar 2025 (Tue) | 4.067 | 4.0725 | 4.0365 | 4.04525 | 15,376 |
| 17th Mar 2025 (Mon) | 4.04675 | 4.054 | 4.04675 | 4.054 | 208 |
| 14th Mar 2025 (Fri) | 4.0045 | 4.005 | 4.0045 | 4.04675 | 4,118 |
| 13th Mar 2025 (Thu) | 4.0065 | 4.0065 | 4.0035 | 3.9855 | 2,405 |
| 12th Mar 2025 (Wed) | 4.00375 | 4.01925 | 4.00375 | 4.01925 | 40 |
| 11th Mar 2025 (Tue) | 4.0535 | 4.0535 | 4.0535 | 4.00375 | 1,239 |
| 10th Mar 2025 (Mon) | 4.121 | 4.121 | 4.0795 | 4.0695 | 2,800 |
| 7th Mar 2025 (Fri) | 4.12 | 4.1265 | 4.12 | 4.104 | 2,805 |
| 6th Mar 2025 (Thu) | 4.2015 | 4.2015 | 4.1845 | 4.17375 | 386,937 |
| 5th Mar 2025 (Wed) | 4.2035 | 4.2035 | 4.176 | 4.14975 | 2,850 |
| 4th Mar 2025 (Tue) | 4.232 | 4.2395 | 4.1545 | 4.14925 | 20,360 |
| 3rd Mar 2025 (Mon) | 4.331 | 4.331 | 4.291 | 4.29 | 6,683 |
| 28th Feb 2025 (Fri) | 4.275 | 4.28 | 4.27 | 4.27525 | 3,940 |
| 27th Feb 2025 (Thu) | 4.329 | 4.329 | 4.329 | 4.321 | 14 |
| 26th Feb 2025 (Wed) | 4.3195 | 4.3375 | 4.3195 | 4.3285 | 1,419 |
| 25th Feb 2025 (Tue) | 4.326 | 4.326 | 4.326 | 4.28825 | 6,429 |
| 24th Feb 2025 (Mon) | 4.321 | 4.321 | 4.321 | 4.33825 | 345 |
| 21st Feb 2025 (Fri) | 4.41 | 4.41 | 4.3935 | 4.3805 | 168 |
| 20th Feb 2025 (Thu) | 4.415 | 4.424 | 4.388 | 4.39125 | 1,533 |
| 19th Feb 2025 (Wed) | 4.4295 | 4.4295 | 4.4095 | 4.424 | 14,293 |
| 18th Feb 2025 (Tue) | 4.4235 | 4.4235 | 4.4145 | 4.4145 | 20 |
| 17th Feb 2025 (Mon) | 4.41475 | 4.4235 | 4.41475 | 4.4235 | 118 |
| 14th Feb 2025 (Fri) | 4.455 | 4.455 | 4.455 | 4.41475 | 376 |
| 13th Feb 2025 (Thu) | 4.4175 | 4.4315 | 4.4175 | 4.422 | 10,671 |
| 12th Feb 2025 (Wed) | 4.437 | 4.437 | 4.419 | 4.4135 | 6,269 |
| 11th Feb 2025 (Tue) | 4.461 | 4.461 | 4.4355 | 4.437 | 126 |
| 10th Feb 2025 (Mon) | 4.441 | 4.445 | 4.4265 | 4.4415 | 4,137 |
| 7th Feb 2025 (Fri) | 4.4375 | 4.44 | 4.4335 | 4.4175 | 202 |
| 6th Feb 2025 (Thu) | 4.454 | 4.454 | 4.454 | 4.436 | 6 |
| 5th Feb 2025 (Wed) | 4.356 | 4.3655 | 4.3445 | 4.3725 | 235 |
| 4th Feb 2025 (Tue) | 4.383 | 4.383 | 4.3655 | 4.3835 | 235 |
| 3rd Feb 2025 (Mon) | 4.3895 | 4.3955 | 4.3725 | 4.3705 | 268 |