| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.832 | 4.832 | 4.824 | 4.77725 | 1,607 |
| 11th Dec 2025 (Thu) | 4.769 | 4.769 | 4.7685 | 4.77975 | 1,681 |
| 10th Dec 2025 (Wed) | 4.8055 | 4.8055 | 4.8055 | 4.78925 | 1,046 |
| 9th Dec 2025 (Tue) | 4.809 | 4.8095 | 4.8005 | 4.8005 | 1,567 |
| 8th Dec 2025 (Mon) | 4.8125 | 4.8145 | 4.81 | 4.79175 | 2,104 |
| 5th Dec 2025 (Fri) | 4.8035 | 4.8055 | 4.799 | 4.799 | 3,602 |
| 4th Dec 2025 (Thu) | 4.7775 | 4.7775 | 4.7775 | 4.78075 | 1,449 |
| 3rd Dec 2025 (Wed) | 4.8135 | 4.8155 | 4.7785 | 4.77125 | 13,924 |
| 2nd Dec 2025 (Tue) | 4.816 | 4.8165 | 4.815 | 4.80525 | 29,723 |
| 1st Dec 2025 (Mon) | 4.801 | 4.8025 | 4.792 | 4.7975 | 84,202 |
| 28th Nov 2025 (Fri) | 4.8395 | 4.8395 | 4.8025 | 4.8065 | 13,222 |
| 27th Nov 2025 (Thu) | 4.7805 | 4.7805 | 4.7805 | 4.7805 | 13,775 |
| 26th Nov 2025 (Wed) | 4.7875 | 4.791 | 4.785 | 4.7925 | 1,936 |
| 25th Nov 2025 (Tue) | 4.736 | 4.7445 | 4.7145 | 4.736 | 5,442 |
| 24th Nov 2025 (Mon) | 4.741 | 4.741 | 4.7115 | 4.74675 | 34,587 |
| 21st Nov 2025 (Fri) | 4.663 | 4.6795 | 4.663 | 4.674 | 62,263 |
| 20th Nov 2025 (Thu) | 4.78 | 4.7825 | 4.737 | 4.737 | 343,739 |
| 19th Nov 2025 (Wed) | 4.69 | 4.7335 | 4.69 | 4.71825 | 1,308 |
| 18th Nov 2025 (Tue) | 4.7035 | 4.7035 | 4.698 | 4.69925 | 3,103 |
| 17th Nov 2025 (Mon) | 4.8035 | 4.8035 | 4.7615 | 4.7615 | 17,320 |
| 14th Nov 2025 (Fri) | 4.7625 | 4.799 | 4.738 | 4.79 | 1,714 |
| 13th Nov 2025 (Thu) | 4.8755 | 4.8835 | 4.8305 | 4.80225 | 9,316 |
| 12th Nov 2025 (Wed) | 4.8635 | 4.8635 | 4.8595 | 4.8595 | 3,239 |
| 11th Nov 2025 (Tue) | 4.839 | 4.842 | 4.8225 | 4.82325 | 5,817 |
| 10th Nov 2025 (Mon) | 4.816 | 4.816 | 4.787 | 4.787 | 46,674 |
| 7th Nov 2025 (Fri) | 4.782 | 4.8045 | 4.728 | 4.70775 | 8,416 |
| 6th Nov 2025 (Thu) | 4.8455 | 4.852 | 4.768 | 4.768 | 2,650,493 |
| 5th Nov 2025 (Wed) | 4.83 | 4.844 | 4.824 | 4.844 | 45,106 |
| 4th Nov 2025 (Tue) | 4.826 | 4.8475 | 4.8085 | 4.8465 | 20,684 |
| 3rd Nov 2025 (Mon) | 4.856 | 4.86 | 4.8365 | 4.84 | 261,513 |
| 31st Oct 2025 (Fri) | 4.88 | 4.88 | 4.8535 | 4.839 | 52,103 |
| 30th Oct 2025 (Thu) | 4.8275 | 4.856 | 4.8275 | 4.856 | 42,384 |
| 29th Oct 2025 (Wed) | 4.866 | 4.8705 | 4.8395 | 4.8435 | 70,217 |
| 28th Oct 2025 (Tue) | 4.7925 | 4.836 | 4.7915 | 4.81425 | 57,352 |
| 27th Oct 2025 (Mon) | 4.794 | 4.794 | 4.7615 | 4.776 | 2,621 |
| 24th Oct 2025 (Fri) | 4.738 | 4.738 | 4.7205 | 4.7515 | 10,778 |
| 23rd Oct 2025 (Thu) | 4.6775 | 4.6865 | 4.6775 | 4.6865 | 200 |
| 22nd Oct 2025 (Wed) | 4.703 | 4.7055 | 4.6645 | 4.664 | 12,614 |
| 21st Oct 2025 (Tue) | 4.6745 | 4.684 | 4.674 | 4.684 | 6,028 |
| 20th Oct 2025 (Mon) | 4.6525 | 4.6545 | 4.6525 | 4.671 | 891 |
| 17th Oct 2025 (Fri) | 4.552 | 4.6025 | 4.552 | 4.60275 | 3,000 |
| 16th Oct 2025 (Thu) | 4.648 | 4.648 | 4.648 | 4.638 | 1,628 |
| 15th Oct 2025 (Wed) | 4.661 | 4.6735 | 4.6485 | 4.6485 | 2,969 |
| 14th Oct 2025 (Tue) | 4.6295 | 4.6295 | 4.616 | 4.6335 | 1,784 |
| 13th Oct 2025 (Mon) | 4.641 | 4.641 | 4.634 | 4.62975 | 157 |