| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.345 | 4.348 | 4.3275 | 4.33 | 53,530 |
| 17th Jul 2025 (Thu) | 4.3355 | 4.3355 | 4.3355 | 4.339 | 438 |
| 16th Jul 2025 (Wed) | 4.3095 | 4.3095 | 4.283 | 4.284 | 9,458 |
| 15th Jul 2025 (Tue) | 4.3185 | 4.329 | 4.3185 | 4.329 | 59 |
| 14th Jul 2025 (Mon) | 4.29525 | 4.3185 | 4.29525 | 4.3185 | 544 |
| 11th Jul 2025 (Fri) | 4.2885 | 4.2915 | 4.2885 | 4.29525 | 285 |
| 10th Jul 2025 (Thu) | 4.2745 | 4.2955 | 4.2745 | 4.2955 | 7 |
| 9th Jul 2025 (Wed) | 4.274 | 4.274 | 4.271 | 4.2745 | 9,002 |
| 8th Jul 2025 (Tue) | 4.2595 | 4.2665 | 4.2595 | 4.2665 | 56 |
| 7th Jul 2025 (Mon) | 4.268 | 4.2765 | 4.268 | 4.2595 | 3,755 |
| 4th Jul 2025 (Fri) | 4.2295 | 4.2655 | 4.2295 | 4.26075 | 542 |
| 3rd Jul 2025 (Thu) | 4.256 | 4.2815 | 4.2525 | 4.2785 | 18,407 |
| 2nd Jul 2025 (Wed) | 4.2395 | 4.2395 | 4.2255 | 4.25675 | 1,871 |
| 1st Jul 2025 (Tue) | 4.2015 | 4.2015 | 4.201 | 4.221 | 18,174 |
| 30th Jun 2025 (Mon) | 4.2155 | 4.2185 | 4.213 | 4.215 | 12,618 |
| 27th Jun 2025 (Fri) | 4.193 | 4.193 | 4.193 | 4.20925 | 457 |
| 26th Jun 2025 (Thu) | 4.157 | 4.157 | 4.1565 | 4.166 | 691 |
| 25th Jun 2025 (Wed) | 4.1795 | 4.185 | 4.1755 | 4.173 | 21,707 |
| 24th Jun 2025 (Tue) | 4.1875 | 4.1875 | 4.1715 | 4.175 | 173,609 |
| 23rd Jun 2025 (Mon) | 4.148 | 4.1545 | 4.148 | 4.146 | 1,152 |
| 20th Jun 2025 (Fri) | 4.1365 | 4.14875 | 4.1365 | 4.14875 | 12 |
| 19th Jun 2025 (Thu) | 4.17725 | 4.17725 | 4.1365 | 4.1365 | 0 |
| 18th Jun 2025 (Wed) | 4.1685 | 4.1685 | 4.1685 | 4.17725 | 728 |
| 17th Jun 2025 (Tue) | 4.1655 | 4.1655 | 4.1655 | 4.17 | 510 |
| 16th Jun 2025 (Mon) | 4.147 | 4.1565 | 4.147 | 4.1675 | 5,137 |
| 13th Jun 2025 (Fri) | 4.153 | 4.1565 | 4.14 | 4.148 | 8,338 |
| 12th Jun 2025 (Thu) | 4.1925 | 4.1925 | 4.17 | 4.17 | 0 |
| 11th Jun 2025 (Wed) | 4.18175 | 4.1925 | 4.18175 | 4.1925 | 54 |
| 10th Jun 2025 (Tue) | 4.1815 | 4.184 | 4.1815 | 4.18175 | 14,006 |
| 9th Jun 2025 (Mon) | 4.16075 | 4.16075 | 4.157 | 4.157 | 92 |
| 6th Jun 2025 (Fri) | 4.1675 | 4.1675 | 4.1675 | 4.16075 | 1,763 |
| 5th Jun 2025 (Thu) | 4.1385 | 4.149 | 4.1385 | 4.14275 | 7,509 |
| 4th Jun 2025 (Wed) | 4.13525 | 4.1395 | 4.13525 | 4.1395 | 31 |
| 3rd Jun 2025 (Tue) | 4.097 | 4.13525 | 4.097 | 4.13525 | 2,218 |
| 2nd Jun 2025 (Mon) | 4.11425 | 4.11425 | 4.097 | 4.097 | 1,268 |
| 30th May 2025 (Fri) | 4.1225 | 4.1225 | 4.1225 | 4.11425 | 287 |
| 29th May 2025 (Thu) | 4.1365 | 4.1365 | 4.123 | 4.1205 | 8,922 |
| 28th May 2025 (Wed) | 4.1395 | 4.1395 | 4.104 | 4.121 | 491 |
| 27th May 2025 (Tue) | 4.0785 | 4.10 | 4.074 | 4.1015 | 8,278 |
| 26th May 2025 (Mon) | 4.060556 | 4.060556 | 4.060556 | 4.060556 | 1 |
| 23rd May 2025 (Fri) | 4.0965 | 4.0965 | 3.994 | 4.03625 | 17,875 |
| 22nd May 2025 (Thu) | 4.098 | 4.098 | 4.0925 | 4.08075 | 86 |
| 21st May 2025 (Wed) | 4.114 | 4.1265 | 4.114 | 4.1305 | 2,654 |
| 20th May 2025 (Tue) | 4.1565 | 4.1565 | 4.149 | 4.15475 | 6,891 |
| 19th May 2025 (Mon) | 4.1395 | 4.1395 | 4.099 | 4.1365 | 2,826 |