| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.798 | 4.798 | 4.798 | 4.798 | 0 |
| 2nd Apr 2026 (Thu) | 4.743 | 4.798 | 4.7295 | 4.798 | 42,551 |
| 1st Apr 2026 (Wed) | 4.772 | 4.7965 | 4.7605 | 4.7875 | 171,886 |
| 31st Mar 2026 (Tue) | 4.6685 | 4.697 | 4.668 | 4.6955 | 66,607 |
| 30th Mar 2026 (Mon) | 4.647 | 4.676 | 4.6415 | 4.66575 | 23,292 |
| 27th Mar 2026 (Fri) | 4.689 | 4.692 | 4.627 | 4.63875 | 71,437 |
| 26th Mar 2026 (Thu) | 4.719 | 4.7315 | 4.702 | 4.69325 | 4,718 |
| 25th Mar 2026 (Wed) | 4.743 | 4.754 | 4.736 | 4.7365 | 19,390 |
| 24th Mar 2026 (Tue) | 4.7075 | 4.7075 | 4.69 | 4.71375 | 47,491 |
| 23rd Mar 2026 (Mon) | 4.6295 | 4.721 | 4.6295 | 4.69425 | 20,603 |
| 20th Mar 2026 (Fri) | 4.7265 | 4.732 | 4.6955 | 4.70225 | 5,985 |
| 19th Mar 2026 (Thu) | 4.7745 | 4.7745 | 4.7145 | 4.718 | 133,528 |
| 18th Mar 2026 (Wed) | 4.8545 | 4.8545 | 4.806 | 4.80375 | 10,753 |
| 17th Mar 2026 (Tue) | 4.807 | 4.8435 | 4.807 | 4.82675 | 51,973 |
| 16th Mar 2026 (Mon) | 4.807 | 4.833 | 4.8065 | 4.8115 | 146,605 |
| 13th Mar 2026 (Fri) | 4.7905 | 4.8435 | 4.786 | 4.8015 | 34,355 |
| 12th Mar 2026 (Thu) | 4.822 | 4.8255 | 4.792 | 4.80025 | 14,306 |
| 11th Mar 2026 (Wed) | 4.8285 | 4.832 | 4.8225 | 4.83 | 6,989 |
| 10th Mar 2026 (Tue) | 4.85 | 4.856 | 4.8315 | 4.8595 | 5,081 |
| 9th Mar 2026 (Mon) | 4.7515 | 4.7955 | 4.7515 | 4.7955 | 15,930 |
| 6th Mar 2026 (Fri) | 4.893 | 4.898 | 4.8275 | 4.8205 | 5,753 |
| 5th Mar 2026 (Thu) | 4.935 | 4.935 | 4.889 | 4.88525 | 26,315 |
| 4th Mar 2026 (Wed) | 4.868 | 4.9285 | 4.8675 | 4.9235 | 44,894 |
| 3rd Mar 2026 (Tue) | 4.8835 | 4.9065 | 4.844 | 4.86175 | 51,202 |
| 2nd Mar 2026 (Mon) | 4.9175 | 4.946 | 4.894 | 4.939 | 361,081 |
| 27th Feb 2026 (Fri) | 4.9495 | 4.9555 | 4.9385 | 4.9455 | 43,910 |
| 26th Feb 2026 (Thu) | 4.935 | 4.952 | 4.935 | 4.92925 | 13,168 |
| 25th Feb 2026 (Wed) | 4.9085 | 4.916 | 4.9085 | 4.9365 | 2,268 |
| 24th Feb 2026 (Tue) | 4.887 | 4.887 | 4.8835 | 4.89425 | 2,358 |
| 23rd Feb 2026 (Mon) | 4.89875 | 4.89875 | 4.88125 | 4.88125 | 322 |
| 20th Feb 2026 (Fri) | 4.877 | 4.8975 | 4.877 | 4.89875 | 3,214 |
| 19th Feb 2026 (Thu) | 4.8955 | 4.897 | 4.894 | 4.8965 | 871,337 |
| 18th Feb 2026 (Wed) | 4.8555 | 4.8945 | 4.8555 | 4.8915 | 4,170 |
| 17th Feb 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 58,965 |
| 16th Feb 2026 (Mon) | 4.812 | 4.8165 | 4.812 | 4.80925 | 1,974 |
| 13th Feb 2026 (Fri) | 4.814 | 4.815 | 4.814 | 4.8235 | 1,091 |
| 12th Feb 2026 (Thu) | 4.905 | 4.905 | 4.8435 | 4.83275 | 30,256 |
| 11th Feb 2026 (Wed) | 4.8895 | 4.89 | 4.872 | 4.8865 | 2,379 |
| 10th Feb 2026 (Tue) | 4.8805 | 4.8805 | 4.8805 | 4.877 | 2,290 |
| 9th Feb 2026 (Mon) | 4.8285 | 4.871 | 4.8285 | 4.871 | 9 |
| 6th Feb 2026 (Fri) | 4.7665 | 4.806 | 4.7665 | 4.8285 | 5,330 |
| 5th Feb 2026 (Thu) | 4.8155 | 4.828 | 4.788 | 4.796 | 6,118 |