Date | Open | High | Low | Close | Volume |
14th Aug 2025 (Thu) | 4.4145 | 4.4195 | 4.4145 | 4.42525 | 8,303 |
13th Aug 2025 (Wed) | 4.4215 | 4.422 | 4.421 | 4.4155 | 11,415 |
12th Aug 2025 (Tue) | 4.3985 | 4.4175 | 4.3985 | 4.4125 | 8,487 |
11th Aug 2025 (Mon) | 4.4055 | 4.4195 | 4.4055 | 4.4195 | 121 |
8th Aug 2025 (Fri) | 4.401 | 4.401 | 4.401 | 4.4055 | 251 |
7th Aug 2025 (Thu) | 4.407 | 4.407 | 4.3975 | 4.387 | 4,867 |
6th Aug 2025 (Wed) | 4.38875 | 4.405 | 4.38875 | 4.405 | 20 |
5th Aug 2025 (Tue) | 4.414 | 4.415 | 4.411 | 4.38875 | 29,026 |
4th Aug 2025 (Mon) | 4.367 | 4.3905 | 4.367 | 4.39575 | 20,691 |
1st Aug 2025 (Fri) | 4.414 | 4.414 | 4.346 | 4.34825 | 4,204 |
31st Jul 2025 (Thu) | 4.4725 | 4.4725 | 4.4725 | 4.44975 | 337 |
30th Jul 2025 (Wed) | 4.444 | 4.444 | 4.4205 | 4.4295 | 2,199 |
29th Jul 2025 (Tue) | 4.4295 | 4.4405 | 4.4295 | 4.41325 | 87 |
28th Jul 2025 (Mon) | 4.4195 | 4.4195 | 4.4015 | 4.40025 | 18,194 |
25th Jul 2025 (Fri) | 4.354 | 4.354 | 4.354 | 4.403 | 106 |
24th Jul 2025 (Thu) | 4.3695 | 4.3845 | 4.365 | 4.38025 | 5,908 |
23rd Jul 2025 (Wed) | 4.345 | 4.3475 | 4.3375 | 4.335 | 27,793 |
22nd Jul 2025 (Tue) | 4.3375 | 4.3375 | 4.32 | 4.32 | 64 |
21st Jul 2025 (Mon) | 4.3375 | 4.3375 | 4.3375 | 4.3375 | 1,306 |
18th Jul 2025 (Fri) | 4.345 | 4.348 | 4.3275 | 4.33 | 53,530 |
17th Jul 2025 (Thu) | 4.3355 | 4.3355 | 4.3355 | 4.339 | 438 |
16th Jul 2025 (Wed) | 4.3095 | 4.3095 | 4.283 | 4.284 | 9,458 |
15th Jul 2025 (Tue) | 4.3185 | 4.329 | 4.3185 | 4.329 | 59 |
14th Jul 2025 (Mon) | 4.29525 | 4.3185 | 4.29525 | 4.3185 | 544 |
11th Jul 2025 (Fri) | 4.2885 | 4.2915 | 4.2885 | 4.29525 | 285 |
10th Jul 2025 (Thu) | 4.2745 | 4.2955 | 4.2745 | 4.2955 | 7 |
9th Jul 2025 (Wed) | 4.274 | 4.274 | 4.271 | 4.2745 | 9,002 |
8th Jul 2025 (Tue) | 4.2595 | 4.2665 | 4.2595 | 4.2665 | 56 |
7th Jul 2025 (Mon) | 4.268 | 4.2765 | 4.268 | 4.2595 | 3,755 |
4th Jul 2025 (Fri) | 4.2295 | 4.2655 | 4.2295 | 4.26075 | 542 |
3rd Jul 2025 (Thu) | 4.256 | 4.2815 | 4.2525 | 4.2785 | 18,407 |
2nd Jul 2025 (Wed) | 4.2395 | 4.2395 | 4.2255 | 4.25675 | 1,871 |
1st Jul 2025 (Tue) | 4.2015 | 4.2015 | 4.201 | 4.221 | 18,174 |
30th Jun 2025 (Mon) | 4.2155 | 4.2185 | 4.213 | 4.215 | 12,618 |
27th Jun 2025 (Fri) | 4.193 | 4.193 | 4.193 | 4.20925 | 457 |
26th Jun 2025 (Thu) | 4.157 | 4.157 | 4.1565 | 4.166 | 691 |
25th Jun 2025 (Wed) | 4.1795 | 4.185 | 4.1755 | 4.173 | 21,707 |
24th Jun 2025 (Tue) | 4.1875 | 4.1875 | 4.1715 | 4.175 | 173,609 |
23rd Jun 2025 (Mon) | 4.148 | 4.1545 | 4.148 | 4.146 | 1,152 |
20th Jun 2025 (Fri) | 4.1365 | 4.14875 | 4.1365 | 4.14875 | 12 |
19th Jun 2025 (Thu) | 4.17725 | 4.17725 | 4.1365 | 4.1365 | 0 |
18th Jun 2025 (Wed) | 4.1685 | 4.1685 | 4.1685 | 4.17725 | 728 |
17th Jun 2025 (Tue) | 4.1655 | 4.1655 | 4.1655 | 4.17 | 510 |
16th Jun 2025 (Mon) | 4.147 | 4.1565 | 4.147 | 4.1675 | 5,137 |