Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wld Eq Enh Act (WOEE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 4.4145 4.4195 4.4145 4.42525 8,303
13th Aug 2025 (Wed) 4.4215 4.422 4.421 4.4155 11,415
12th Aug 2025 (Tue) 4.3985 4.4175 4.3985 4.4125 8,487
11th Aug 2025 (Mon) 4.4055 4.4195 4.4055 4.4195 121
8th Aug 2025 (Fri) 4.401 4.401 4.401 4.4055 251
7th Aug 2025 (Thu) 4.407 4.407 4.3975 4.387 4,867
6th Aug 2025 (Wed) 4.38875 4.405 4.38875 4.405 20
5th Aug 2025 (Tue) 4.414 4.415 4.411 4.38875 29,026
4th Aug 2025 (Mon) 4.367 4.3905 4.367 4.39575 20,691
1st Aug 2025 (Fri) 4.414 4.414 4.346 4.34825 4,204
31st Jul 2025 (Thu) 4.4725 4.4725 4.4725 4.44975 337
30th Jul 2025 (Wed) 4.444 4.444 4.4205 4.4295 2,199
29th Jul 2025 (Tue) 4.4295 4.4405 4.4295 4.41325 87
28th Jul 2025 (Mon) 4.4195 4.4195 4.4015 4.40025 18,194
25th Jul 2025 (Fri) 4.354 4.354 4.354 4.403 106
24th Jul 2025 (Thu) 4.3695 4.3845 4.365 4.38025 5,908
23rd Jul 2025 (Wed) 4.345 4.3475 4.3375 4.335 27,793
22nd Jul 2025 (Tue) 4.3375 4.3375 4.32 4.32 64
21st Jul 2025 (Mon) 4.3375 4.3375 4.3375 4.3375 1,306
18th Jul 2025 (Fri) 4.345 4.348 4.3275 4.33 53,530
17th Jul 2025 (Thu) 4.3355 4.3355 4.3355 4.339 438
16th Jul 2025 (Wed) 4.3095 4.3095 4.283 4.284 9,458
15th Jul 2025 (Tue) 4.3185 4.329 4.3185 4.329 59
14th Jul 2025 (Mon) 4.29525 4.3185 4.29525 4.3185 544
11th Jul 2025 (Fri) 4.2885 4.2915 4.2885 4.29525 285
10th Jul 2025 (Thu) 4.2745 4.2955 4.2745 4.2955 7
9th Jul 2025 (Wed) 4.274 4.274 4.271 4.2745 9,002
8th Jul 2025 (Tue) 4.2595 4.2665 4.2595 4.2665 56
7th Jul 2025 (Mon) 4.268 4.2765 4.268 4.2595 3,755
4th Jul 2025 (Fri) 4.2295 4.2655 4.2295 4.26075 542
3rd Jul 2025 (Thu) 4.256 4.2815 4.2525 4.2785 18,407
2nd Jul 2025 (Wed) 4.2395 4.2395 4.2255 4.25675 1,871
1st Jul 2025 (Tue) 4.2015 4.2015 4.201 4.221 18,174
30th Jun 2025 (Mon) 4.2155 4.2185 4.213 4.215 12,618
27th Jun 2025 (Fri) 4.193 4.193 4.193 4.20925 457
26th Jun 2025 (Thu) 4.157 4.157 4.1565 4.166 691
25th Jun 2025 (Wed) 4.1795 4.185 4.1755 4.173 21,707
24th Jun 2025 (Tue) 4.1875 4.1875 4.1715 4.175 173,609
23rd Jun 2025 (Mon) 4.148 4.1545 4.148 4.146 1,152
20th Jun 2025 (Fri) 4.1365 4.14875 4.1365 4.14875 12
19th Jun 2025 (Thu) 4.17725 4.17725 4.1365 4.1365 0
18th Jun 2025 (Wed) 4.1685 4.1685 4.1685 4.17725 728
17th Jun 2025 (Tue) 4.1655 4.1655 4.1655 4.17 510
16th Jun 2025 (Mon) 4.147 4.1565 4.147 4.1675 5,137
FTSE 100 Latest
Value9,169.63
Change-7.61