| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 3rd Jul 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2nd Jul 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 3,794 |
| 1st Jul 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 1,864 |
| 30th Jun 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 787 |
| 27th Jun 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 2,000 |
| 26th Jun 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 25th Jun 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 24th Jun 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 23rd Jun 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 20th Jun 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 19th Jun 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 18th Jun 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 17th Jun 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 1,000 |
| 16th Jun 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 13th Jun 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 12th Jun 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 11th Jun 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 3,779 |
| 10th Jun 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 9th Jun 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 6th Jun 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 3,253 |
| 5th Jun 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 4th Jun 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 3rd Jun 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2nd Jun 2025 (Mon) | 16.00 | 16.00 | 15.50 | 15.50 | 0 |
| 30th May 2025 (Fri) | 16.50 | 16.50 | 16.00 | 16.00 | 0 |
| 29th May 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 3,778 |
| 28th May 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 5,000 |
| 27th May 2025 (Tue) | 17.50 | 17.50 | 16.50 | 16.50 | 40,579 |
| 26th May 2025 (Mon) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 23rd May 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 22nd May 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 1,676 |
| 21st May 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 20th May 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 1,000 |
| 19th May 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 16th May 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 15,944 |
| 15th May 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 14th May 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 1,134 |
| 13th May 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 13,008 |
| 12th May 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 2,873 |
| 9th May 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 393 |
| 8th May 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 7th May 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 6th May 2025 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 2,061 |