| Date | Open | High | Low | Close | Volume |
| 12th Jun 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 11th Jun 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 3,779 |
| 10th Jun 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 9th Jun 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 6th Jun 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 3,253 |
| 5th Jun 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 4th Jun 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 3rd Jun 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2nd Jun 2025 (Mon) | 16.00 | 16.00 | 15.50 | 15.50 | 0 |
| 30th May 2025 (Fri) | 16.50 | 16.50 | 16.00 | 16.00 | 0 |
| 29th May 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 3,778 |
| 28th May 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 5,000 |
| 27th May 2025 (Tue) | 17.50 | 17.50 | 16.50 | 16.50 | 40,579 |
| 26th May 2025 (Mon) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 23rd May 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 22nd May 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 1,676 |
| 21st May 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 20th May 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 1,000 |
| 19th May 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 16th May 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 15,944 |
| 15th May 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 14th May 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 1,134 |
| 13th May 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 13,008 |
| 12th May 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 2,873 |
| 9th May 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 393 |
| 8th May 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 7th May 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 6th May 2025 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 2,061 |
| 5th May 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2nd May 2025 (Fri) | 19.00 | 19.00 | 18.00 | 18.00 | 16,777 |
| 1st May 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 5,299 |
| 30th Apr 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 29th Apr 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 3,149 |
| 28th Apr 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 6,187 |
| 25th Apr 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 24th Apr 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 1,032 |
| 23rd Apr 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 348 |
| 22nd Apr 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 2,501 |
| 21st Apr 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 18th Apr 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 17th Apr 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 16th Apr 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 8,298 |
| 15th Apr 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 2,702 |
| 14th Apr 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 14,750 |