| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 6.50 | 6.50 | 6.00 | 6.00 | 0 |
| 18th Dec 2025 (Thu) | 7.00 | 7.00 | 6.50 | 6.50 | 2,500 |
| 17th Dec 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 16th Dec 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 2,500 |
| 15th Dec 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 12th Dec 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 11th Dec 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 10th Dec 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 9th Dec 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 8th Dec 2025 (Mon) | 7.25 | 7.25 | 5.75 | 6.50 | 480,845 |
| 5th Dec 2025 (Fri) | 8.00 | 8.00 | 7.25 | 7.25 | 6,299 |
| 4th Dec 2025 (Thu) | 9.00 | 9.00 | 7.25 | 7.25 | 0 |
| 3rd Dec 2025 (Wed) | 10.25 | 10.25 | 9.25 | 9.25 | 0 |
| 2nd Dec 2025 (Tue) | 10.50 | 10.50 | 10.25 | 10.25 | 0 |
| 1st Dec 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 28th Nov 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 27th Nov 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 26th Nov 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 2,000 |
| 25th Nov 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 24th Nov 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 21st Nov 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 2,000 |
| 20th Nov 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 20,000 |
| 19th Nov 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 18th Nov 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 17th Nov 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 14th Nov 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 13th Nov 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 628 |
| 12th Nov 2025 (Wed) | 12.50 | 12.50 | 10.50 | 10.50 | 32,622 |
| 11th Nov 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 10th Nov 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 7th Nov 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 6th Nov 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 5th Nov 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 4th Nov 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 1 |
| 3rd Nov 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 31st Oct 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 30th Oct 2025 (Thu) | 14.00 | 14.00 | 12.50 | 12.50 | 0 |
| 29th Oct 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 28th Oct 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 27th Oct 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 24th Oct 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 23rd Oct 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 22nd Oct 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 306 |
| 21st Oct 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |