Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wellnex Life (WNX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 25.50 25.50 24.00 24.00 39,780
27th Mar 2025 (Thu) 25.50 25.50 25.50 25.50 556
26th Mar 2025 (Wed) 25.50 25.50 25.50 25.50 0
25th Mar 2025 (Tue) 29.00 29.00 25.50 25.50 22,000
24th Mar 2025 (Mon) 30.50 30.50 29.00 29.00 3,747
21st Mar 2025 (Fri) 31.00 31.00 31.00 31.00 45,654
FTSE 100 Latest
Value8,658.85
Change-7.27