| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 13,008 |
| 12th May 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 2,873 |
| 9th May 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 393 |
| 8th May 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 7th May 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 6th May 2025 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 2,061 |
| 5th May 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2nd May 2025 (Fri) | 19.00 | 19.00 | 18.00 | 18.00 | 16,777 |
| 1st May 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 5,299 |
| 30th Apr 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 29th Apr 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 3,149 |
| 28th Apr 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 6,187 |
| 25th Apr 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 24th Apr 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 1,032 |
| 23rd Apr 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 348 |
| 22nd Apr 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 2,501 |
| 21st Apr 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 18th Apr 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 17th Apr 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 16th Apr 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 8,298 |
| 15th Apr 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 2,702 |
| 14th Apr 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 14,750 |
| 11th Apr 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 10th Apr 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 9th Apr 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 129,261 |
| 8th Apr 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 1,590,976 |
| 7th Apr 2025 (Mon) | 23.50 | 23.50 | 19.00 | 19.00 | 38,897 |
| 4th Apr 2025 (Fri) | 24.00 | 24.50 | 24.00 | 24.00 | 3,149 |
| 3rd Apr 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2nd Apr 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 59,313 |
| 1st Apr 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 35,488 |
| 31st Mar 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 621 |
| 28th Mar 2025 (Fri) | 25.50 | 25.50 | 24.00 | 24.00 | 39,780 |
| 27th Mar 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 556 |
| 26th Mar 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 25th Mar 2025 (Tue) | 29.00 | 29.00 | 25.50 | 25.50 | 22,000 |
| 24th Mar 2025 (Mon) | 30.50 | 30.50 | 29.00 | 29.00 | 3,747 |
| 21st Mar 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 45,654 |