Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wellnex Life (WNX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 10.50 10.50 10.50 10.50 0
27th Nov 2025 (Thu) 10.50 10.50 10.50 10.50 0
26th Nov 2025 (Wed) 10.50 10.50 10.50 10.50 2,000
25th Nov 2025 (Tue) 10.50 10.50 10.50 10.50 0
24th Nov 2025 (Mon) 10.50 10.50 10.50 10.50 0
21st Nov 2025 (Fri) 10.50 10.50 10.50 10.50 2,000
20th Nov 2025 (Thu) 10.50 10.50 10.50 10.50 20,000
19th Nov 2025 (Wed) 10.50 10.50 10.50 10.50 0
18th Nov 2025 (Tue) 10.50 10.50 10.50 10.50 0
17th Nov 2025 (Mon) 10.50 10.50 10.50 10.50 0
14th Nov 2025 (Fri) 10.50 10.50 10.50 10.50 0
13th Nov 2025 (Thu) 10.50 10.50 10.50 10.50 628
12th Nov 2025 (Wed) 12.50 12.50 10.50 10.50 32,622
11th Nov 2025 (Tue) 12.50 12.50 12.50 12.50 0
10th Nov 2025 (Mon) 12.50 12.50 12.50 12.50 0
7th Nov 2025 (Fri) 12.50 12.50 12.50 12.50 0
6th Nov 2025 (Thu) 12.50 12.50 12.50 12.50 0
5th Nov 2025 (Wed) 12.50 12.50 12.50 12.50 0
4th Nov 2025 (Tue) 12.50 12.50 12.50 12.50 1
3rd Nov 2025 (Mon) 12.50 12.50 12.50 12.50 0
31st Oct 2025 (Fri) 12.50 12.50 12.50 12.50 0
30th Oct 2025 (Thu) 14.00 14.00 12.50 12.50 0
29th Oct 2025 (Wed) 12.50 12.50 12.50 12.50 0
28th Oct 2025 (Tue) 12.50 12.50 12.50 12.50 0
27th Oct 2025 (Mon) 12.50 12.50 12.50 12.50 0
24th Oct 2025 (Fri) 12.50 12.50 12.50 12.50 0
23rd Oct 2025 (Thu) 12.50 12.50 12.50 12.50 0
22nd Oct 2025 (Wed) 12.50 12.50 12.50 12.50 306
21st Oct 2025 (Tue) 12.50 12.50 12.50 12.50 0
20th Oct 2025 (Mon) 13.50 13.50 13.00 13.00 3,000
17th Oct 2025 (Fri) 13.50 13.50 13.50 13.50 0
16th Oct 2025 (Thu) 13.50 13.50 13.50 13.50 0
15th Oct 2025 (Wed) 13.50 13.50 13.50 13.50 0
14th Oct 2025 (Tue) 13.50 13.50 13.50 13.50 0
13th Oct 2025 (Mon) 13.50 13.50 13.50 13.50 1,574
10th Oct 2025 (Fri) 13.50 13.50 13.50 13.50 0
9th Oct 2025 (Thu) 13.50 13.50 13.50 13.50 0
8th Oct 2025 (Wed) 13.50 13.50 13.50 13.50 1,000
7th Oct 2025 (Tue) 13.50 13.50 13.50 13.50 1,135
6th Oct 2025 (Mon) 13.50 13.50 13.50 13.50 0
3rd Oct 2025 (Fri) 13.50 13.50 13.50 13.50 11,484
2nd Oct 2025 (Thu) 13.50 13.50 13.50 13.50 0
1st Oct 2025 (Wed) 13.50 13.50 13.50 13.50 7,423
30th Sep 2025 (Tue) 13.50 13.50 13.50 13.50 0
FTSE 100 Latest
Value9,720.51
Change26.58