Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wellnex Life (WNX) Share Price

Price 6.00p on 19-12-2025 at 19:40:08
Change -0.50p -7.69%
Buy 7.00p
Sell 5.00p
Last Trade: Sell 2,500.00 at 6.12p
Day's Volume: 0
Last Close: 6.00p
Open: 6.50p
ISIN: AU0000162281
Day's Range 6.00p - 6.50p
52wk Range: 5.75p - 30.50p
Market Capitalisation: £4.20m
VWAP: 0.00p
Shares in Issue: 69.96m

Wellnex Life (WNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 6.12p Ordinary
09:34:36 - 18-Dec-25
Buy* 2,500 7.00p Ordinary
08:05:18 - 16-Dec-25
Unknown* 239,845 5.00p Ordinary
10:35:11 - 08-Dec-25
Unknown* 240,000 5.00p Ordinary
10:34:30 - 08-Dec-25
Buy* 1,000 7.40p Ordinary
08:05:10 - 08-Dec-25
Sell* 6,299 7.00p Ordinary
08:59:15 - 05-Dec-25
Sell* 2,000 10.00p Ordinary
15:37:28 - 26-Nov-25
Sell* 2,000 10.00p Ordinary
10:59:05 - 21-Nov-25
Sell* 20,000 10.00p Ordinary
11:32:52 - 20-Nov-25
Sell* 314 10.00p Ordinary
15:20:50 - 13-Nov-25
See more Wellnex Life trades

Wellnex Life (WNX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 6.50 6.50 6.00 6.00 0
18th Dec 2025 (Thu) 7.00 7.00 6.50 6.50 2,500
17th Dec 2025 (Wed) 7.00 7.00 7.00 7.00 0
16th Dec 2025 (Tue) 7.00 7.00 7.00 7.00 2,500
15th Dec 2025 (Mon) 7.00 7.00 7.00 7.00 0
12th Dec 2025 (Fri) 7.00 7.00 7.00 7.00 0
11th Dec 2025 (Thu) 7.00 7.00 7.00 7.00 0
10th Dec 2025 (Wed) 7.00 7.00 7.00 7.00 0
9th Dec 2025 (Tue) 6.50 6.50 6.50 6.50 0
8th Dec 2025 (Mon) 7.25 7.25 5.75 6.50 480,845
5th Dec 2025 (Fri) 8.00 8.00 7.25 7.25 6,299
4th Dec 2025 (Thu) 9.00 9.00 7.25 7.25 0
3rd Dec 2025 (Wed) 10.25 10.25 9.25 9.25 0
2nd Dec 2025 (Tue) 10.50 10.50 10.25 10.25 0
1st Dec 2025 (Mon) 10.50 10.50 10.50 10.50 0
28th Nov 2025 (Fri) 10.50 10.50 10.50 10.50 0
27th Nov 2025 (Thu) 10.50 10.50 10.50 10.50 0
26th Nov 2025 (Wed) 10.50 10.50 10.50 10.50 2,000
25th Nov 2025 (Tue) 10.50 10.50 10.50 10.50 0
24th Nov 2025 (Mon) 10.50 10.50 10.50 10.50 0
21st Nov 2025 (Fri) 10.50 10.50 10.50 10.50 2,000
See more Wellnex Life price history

Wellnex Life (WNX) Regulatory News

Date Source Headline
16th Dec 2025 7:30 am RNS Trading Update
27th Nov 2025 7:01 am RNS Results of AGM and Board Change
27th Nov 2025 7:00 am RNS Withdrawal of Resolution & Resignation of Director
27th Nov 2025 7:00 am RNS Chair AGM Speech
10th Nov 2025 8:22 am RNS Update on Loan Repayment
3rd Nov 2025 7:00 am RNS Update on Loan Repayment
28th Oct 2025 7:18 am RNS Notice of Annual General Meeting
21st Oct 2025 7:00 am RNS Resignation of CEO and Loan Repayment
20th Oct 2025 7:00 am RNS Q1 FY26 Quarterly Report and Appendix 4C
20th Oct 2025 7:00 am RNS Chairman’s letter - Shareholder Update
See more Wellnex Life regulatory news

Wellnex Life (WNX) Share News

Wellnex says bottom line improving amid turnaround strategy

16th Dec 2025 16:46

(Alliance News) - Wellnex Life Ltd on Tuesday said earnings have improved on a year-to-date basis as the company continues to execute its turnaround strategy. Read More

UK shareholder meetings calendar - next 7 days

20th Nov 2025 14:14

Read More

EXECUTIVE CHANGES: AB Dynamics picks CFO to replace Victrex-bound CEO

21st Oct 2025 12:00

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Eco Buildings wins "landmark" contract in Chile

21st Oct 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Welnex sales drop, plans medicinal cannabis exit

20th Oct 2025 21:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Wellnex Life news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered