Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wellnex Life (WNX) Share Price

Price 15.00p on 15-08-2025 at 15:57:05
Change -0.50p -3.23%
Buy 16.00p
Sell 14.00p
Last Trade: Sell 3,149.00 at 15.05p
Day's Volume: 0
Last Close: 15.00p
Open: 15.00p
ISIN: AU0000162281
Day's Range 15.00p - 15.00p
52wk Range: 15.00p - 30.50p
Market Capitalisation: £10.17m
VWAP: 0.00p
Shares in Issue: 67.77m

Wellnex Life (WNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,149 15.05p Ordinary
15:16:09 - 11-Aug-25
Sell* 9,448 15.00p Ordinary
08:16:45 - 01-Aug-25
Sell* 645 15.01p Ordinary
15:12:29 - 02-Jul-25
Sell* 3,149 15.05p Ordinary
10:26:15 - 02-Jul-25
Sell* 290 15.05p Ordinary
14:07:59 - 01-Jul-25
Sell* 1,574 15.05p Ordinary
11:51:50 - 01-Jul-25
Sell* 787 15.05p Ordinary
14:26:44 - 30-Jun-25
Sell* 2,000 15.00p Ordinary
08:02:47 - 27-Jun-25
Sell* 1,000 15.00p Ordinary
10:50:44 - 17-Jun-25
Sell* 3,779 15.00p Ordinary
15:27:03 - 11-Jun-25
See more Wellnex Life trades

Wellnex Life (WNX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 15.50 15.50 15.50 15.50 0
13th Aug 2025 (Wed) 15.50 15.50 15.50 15.50 0
12th Aug 2025 (Tue) 15.50 15.50 15.50 15.50 0
11th Aug 2025 (Mon) 15.50 15.50 15.50 15.50 3,149
8th Aug 2025 (Fri) 15.50 15.50 15.50 15.50 0
7th Aug 2025 (Thu) 15.50 15.50 15.50 15.50 0
6th Aug 2025 (Wed) 15.50 15.50 15.50 15.50 0
5th Aug 2025 (Tue) 15.50 15.50 15.50 15.50 0
4th Aug 2025 (Mon) 15.50 15.50 15.50 15.50 0
1st Aug 2025 (Fri) 15.50 15.50 15.50 15.50 9,448
31st Jul 2025 (Thu) 15.50 15.50 15.50 15.50 0
30th Jul 2025 (Wed) 15.50 15.50 15.50 15.50 0
29th Jul 2025 (Tue) 15.50 15.50 15.50 15.50 0
28th Jul 2025 (Mon) 15.50 15.50 15.50 15.50 0
25th Jul 2025 (Fri) 15.50 15.50 15.50 15.50 0
24th Jul 2025 (Thu) 15.50 15.50 15.50 15.50 0
23rd Jul 2025 (Wed) 15.50 15.50 15.50 15.50 0
22nd Jul 2025 (Tue) 15.50 15.50 15.50 15.50 0
21st Jul 2025 (Mon) 15.50 15.50 15.50 15.50 0
18th Jul 2025 (Fri) 15.50 15.50 15.50 15.50 0
17th Jul 2025 (Thu) 15.50 15.50 15.50 15.50 0
16th Jul 2025 (Wed) 15.50 15.50 15.50 15.50 0
15th Jul 2025 (Tue) 15.50 15.50 15.50 15.50 0
See more Wellnex Life price history

Wellnex Life (WNX) Regulatory News

Date Source Headline
1st Aug 2025 8:04 am RNS Change of Address
31st Jul 2025 7:33 am RNS Q4 FY25 Quarterly Report and Appendix 4C
2nd Jul 2025 7:13 am RNS Divestment of The Iron Company
19th May 2025 7:30 am RNS Issue of Shares
12th May 2025 2:00 pm RNS Trading Update
6th May 2025 7:09 am RNS Board and Management Changes
14th Apr 2025 7:00 am RNS Holding(s) in Company
10th Apr 2025 7:00 am RNS Appointment of Powermed Plus as UK Distributor
8th Apr 2025 7:46 am RNS Q3 FY25 Quarterly Report and Appendix 4C
28th Mar 2025 10:30 am RNS Holding(s) in Company
See more Wellnex Life regulatory news

Wellnex Life (WNX) Share News

AIM WINNERS & LOSERS: Active Energy signs deal on battery storage site

15th Aug 2025 09:57

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

IN BRIEF: Wellnex Life sells Iron Ore Co brand following review

3rd Jul 2025 06:50

Wellnex Life Ltd - Melbourne-based consumer healthcare company said - Decides to sell Iron Ore Co brand to CW Retail Holdings Pty Ltd following an internal review initiated after its initial public offering on AIM in March. CW Retail forms part of the Chemist Warehouse group. Wellnex says the transaction, which was effective on Monday this week, is for no cash consideration in lieu of Wellnex Life's trading activity that supports its brands within Chemist Warehouse. Read More

Wellnex Life expects growth to continue through year as revenue surges

12th May 2025 18:28

(Alliance News) - Wellnex Life Ltd on Monday said it expects growth to continue for the rest of the year and into next year as it reported higher revenue in the quarter. Read More

Sydney-listed Wellnex Life starts trading on AIM market in London

21st Mar 2025 11:21

(Alliance News) - Wellnex Life Ltd on Friday started trading on the AIM market in London. Read More

See more Wellnex Life news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered