Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wellnex Life (WNX) Share Price

Price 10.50p on 28-11-2025 at 17:30:01
Change 0.00p 0%
Buy 11.00p
Sell 10.00p
Last Trade: Sell 2,000.00 at 10.00p
Day's Volume: 0
Last Close: 10.50p
Open: 10.50p
ISIN: AU0000162281
Day's Range 10.50p - 10.50p
52wk Range: 10.50p - 30.50p
Market Capitalisation: £7.35m
VWAP: 0.00p
Shares in Issue: 69.96m

Wellnex Life (WNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 10.00p Ordinary
15:37:28 - 26-Nov-25
Sell* 2,000 10.00p Ordinary
10:59:05 - 21-Nov-25
Sell* 20,000 10.00p Ordinary
11:32:52 - 20-Nov-25
Sell* 314 10.00p Ordinary
15:20:50 - 13-Nov-25
Sell* 314 10.00p Ordinary
08:04:13 - 13-Nov-25
Sell* 15,748 10.00p Ordinary
15:45:52 - 12-Nov-25
Unknown* 3,000 11.00p Ordinary
15:44:28 - 12-Nov-25
Unknown* 3,000 11.00p Ordinary
15:44:10 - 12-Nov-25
Sell* 3,000 11.00p Ordinary
15:43:45 - 12-Nov-25
Sell* 7,874 12.00p Ordinary
14:59:15 - 12-Nov-25
See more Wellnex Life trades

Wellnex Life (WNX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 10.50 10.50 10.50 10.50 0
27th Nov 2025 (Thu) 10.50 10.50 10.50 10.50 0
26th Nov 2025 (Wed) 10.50 10.50 10.50 10.50 2,000
25th Nov 2025 (Tue) 10.50 10.50 10.50 10.50 0
24th Nov 2025 (Mon) 10.50 10.50 10.50 10.50 0
21st Nov 2025 (Fri) 10.50 10.50 10.50 10.50 2,000
20th Nov 2025 (Thu) 10.50 10.50 10.50 10.50 20,000
19th Nov 2025 (Wed) 10.50 10.50 10.50 10.50 0
18th Nov 2025 (Tue) 10.50 10.50 10.50 10.50 0
17th Nov 2025 (Mon) 10.50 10.50 10.50 10.50 0
14th Nov 2025 (Fri) 10.50 10.50 10.50 10.50 0
13th Nov 2025 (Thu) 10.50 10.50 10.50 10.50 628
12th Nov 2025 (Wed) 12.50 12.50 10.50 10.50 32,622
11th Nov 2025 (Tue) 12.50 12.50 12.50 12.50 0
10th Nov 2025 (Mon) 12.50 12.50 12.50 12.50 0
7th Nov 2025 (Fri) 12.50 12.50 12.50 12.50 0
6th Nov 2025 (Thu) 12.50 12.50 12.50 12.50 0
5th Nov 2025 (Wed) 12.50 12.50 12.50 12.50 0
4th Nov 2025 (Tue) 12.50 12.50 12.50 12.50 1
3rd Nov 2025 (Mon) 12.50 12.50 12.50 12.50 0
31st Oct 2025 (Fri) 12.50 12.50 12.50 12.50 0
30th Oct 2025 (Thu) 14.00 14.00 12.50 12.50 0
See more Wellnex Life price history

Wellnex Life (WNX) Regulatory News

Date Source Headline
27th Nov 2025 7:01 am RNS Results of AGM and Board Change
27th Nov 2025 7:00 am RNS Withdrawal of Resolution & Resignation of Director
27th Nov 2025 7:00 am RNS Chair AGM Speech
10th Nov 2025 8:22 am RNS Update on Loan Repayment
3rd Nov 2025 7:00 am RNS Update on Loan Repayment
28th Oct 2025 7:18 am RNS Notice of Annual General Meeting
21st Oct 2025 7:00 am RNS Resignation of CEO and Loan Repayment
20th Oct 2025 7:00 am RNS Q1 FY26 Quarterly Report and Appendix 4C
20th Oct 2025 7:00 am RNS Chairman’s letter - Shareholder Update
3rd Oct 2025 7:12 am RNS Issue of Shares
See more Wellnex Life regulatory news

Wellnex Life (WNX) Share News

UK shareholder meetings calendar - next 7 days

20th Nov 2025 14:14

Read More

EXECUTIVE CHANGES: AB Dynamics picks CFO to replace Victrex-bound CEO

21st Oct 2025 12:00

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Eco Buildings wins "landmark" contract in Chile

21st Oct 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Welnex sales drop, plans medicinal cannabis exit

20th Oct 2025 21:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Wellnex Life names Ash Vesali as interim executive chair

1st Oct 2025 19:02

Wellnex Life Ltd - Melbourne-based consumer healthcare company - Non-Executive Chair Ash Vesali is set to take up the role of interim executive chair for up to six months, effective immediately. Notes he will return to his role as non-executive chair following this period. Says the change allows Vesali to devote more time to accelerating the company's ambition to fully capitalise on its potential. Adds that he will also be able to provide executive direction to the wider group. Read More

See more Wellnex Life news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered