Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wellnex Life (WNX) Share Price

Price 15.50p on 04-07-2025 at 18:15:08
Change 0.00p 0%
Buy 16.00p
Sell 15.00p
Buy / Sell WNX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 645.00 at 15.01p
Day's Volume: 0
Last Close: 15.50p
Open: 15.50p
ISIN: AU0000162281
Day's Range 15.50p - 15.50p
52wk Range: 15.50p - 30.50p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 68m

Wellnex Life (WNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 645 15.01p Ordinary
 15:12:29 - 02-Jul-25
Sell* 3,149 15.05p Ordinary
 10:26:15 - 02-Jul-25
Sell* 290 15.05p Ordinary
 14:07:59 - 01-Jul-25
Sell* 1,574 15.05p Ordinary
 11:51:50 - 01-Jul-25
Sell* 787 15.05p Ordinary
 14:26:44 - 30-Jun-25
Sell* 2,000 15.00p Ordinary
 08:02:47 - 27-Jun-25
Sell* 1,000 15.00p Ordinary
 10:50:44 - 17-Jun-25
Sell* 3,779 15.00p Ordinary
 15:27:03 - 11-Jun-25
Sell* 3,253 15.00p Ordinary
 16:20:42 - 06-Jun-25
Sell* 2,204 15.00p Ordinary
 10:36:29 - 29-May-25
See more Wellnex Life trades

Wellnex Life (WNX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 15.50 15.50 15.50 15.50 0
3rd Jul 2025 (Thu) 15.50 15.50 15.50 15.50 0
2nd Jul 2025 (Wed) 15.50 15.50 15.50 15.50 3,794
1st Jul 2025 (Tue) 15.50 15.50 15.50 15.50 1,864
30th Jun 2025 (Mon) 15.50 15.50 15.50 15.50 787
27th Jun 2025 (Fri) 15.50 15.50 15.50 15.50 2,000
26th Jun 2025 (Thu) 15.50 15.50 15.50 15.50 0
25th Jun 2025 (Wed) 15.50 15.50 15.50 15.50 0
24th Jun 2025 (Tue) 15.50 15.50 15.50 15.50 0
23rd Jun 2025 (Mon) 15.50 15.50 15.50 15.50 0
20th Jun 2025 (Fri) 15.50 15.50 15.50 15.50 0
19th Jun 2025 (Thu) 15.50 15.50 15.50 15.50 0
18th Jun 2025 (Wed) 15.50 15.50 15.50 15.50 0
17th Jun 2025 (Tue) 15.50 15.50 15.50 15.50 1,000
16th Jun 2025 (Mon) 15.50 15.50 15.50 15.50 0
13th Jun 2025 (Fri) 15.50 15.50 15.50 15.50 0
12th Jun 2025 (Thu) 15.50 15.50 15.50 15.50 0
11th Jun 2025 (Wed) 15.50 15.50 15.50 15.50 3,779
10th Jun 2025 (Tue) 15.50 15.50 15.50 15.50 0
9th Jun 2025 (Mon) 15.50 15.50 15.50 15.50 0
6th Jun 2025 (Fri) 15.50 15.50 15.50 15.50 3,253
See more Wellnex Life price history

Wellnex Life (WNX) Regulatory News

Date Source Headline
2nd Jul 2025 7:13 am RNS Divestment of The Iron Company
19th May 2025 7:30 am RNS Issue of Shares
12th May 2025 2:00 pm RNS Trading Update
6th May 2025 7:09 am RNS Board and Management Changes
14th Apr 2025 7:00 am RNS Holding(s) in Company
10th Apr 2025 7:00 am RNS Appointment of Powermed Plus as UK Distributor
8th Apr 2025 7:46 am RNS Q3 FY25 Quarterly Report and Appendix 4C
28th Mar 2025 10:30 am RNS Holding(s) in Company
27th Mar 2025 7:00 am RNS Result of WRAP Retail Offer
25th Mar 2025 10:30 am RNS Issue of Equity - Pain Away vendor shares
See more Wellnex Life regulatory news

Wellnex Life (WNX) Share News

IN BRIEF: Wellnex Life sells Iron Ore Co brand following review

3rd Jul 2025 06:50

Wellnex Life Ltd - Melbourne-based consumer healthcare company said - Decides to sell Iron Ore Co brand to CW Retail Holdings Pty Ltd following an internal review initiated after its initial public offering on AIM in March. CW Retail forms part of the Chemist Warehouse group. Wellnex says the transaction, which was effective on Monday this week, is for no cash consideration in lieu of Wellnex Life's trading activity that supports its brands within Chemist Warehouse. Read More

Wellnex Life expects growth to continue through year as revenue surges

12th May 2025 18:28

(Alliance News) - Wellnex Life Ltd on Monday said it expects growth to continue for the rest of the year and into next year as it reported higher revenue in the quarter. Read More

Sydney-listed Wellnex Life starts trading on AIM market in London

21st Mar 2025 11:21

(Alliance News) - Wellnex Life Ltd on Friday started trading on the AIM market in London. Read More

See more Wellnex Life news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered