Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wellnex Life (WNX) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wellnex Life (WNX) Latest Trades
Sell*	6,666	13.90p	Ordinary	09:32:19 - 09-Sep-25
Unknown*	629,921	13.01p	Negotiated Trade	16:10:56 - 05-Sep-25
Unknown*	629,921	13.00p	Negotiated Trade	16:10:39 - 05-Sep-25
Sell*	20,000	13.15p	Negotiated Trade	15:40:54 - 29-Aug-25
Sell*	250	14.00p	Ordinary	16:12:19 - 22-Aug-25
Sell*	314	14.10p	Ordinary	10:58:30 - 18-Aug-25
Sell*	3,149	15.05p	Ordinary	15:16:09 - 11-Aug-25
Sell*	9,448	15.00p	Ordinary	08:16:45 - 01-Aug-25
Sell*	645	15.01p	Ordinary	15:12:29 - 02-Jul-25
Sell*	3,149	15.05p	Ordinary	10:26:15 - 02-Jul-25

See more Wellnex Life trades

Wellnex Life (WNX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2025 (Thu)	13.50	13.50	13.50	13.50	0
10th Sep 2025 (Wed)	13.50	13.50	13.50	13.50	0
9th Sep 2025 (Tue)	14.00	14.00	14.00	14.00	6,666
8th Sep 2025 (Mon)	14.00	14.00	14.00	14.00	0
5th Sep 2025 (Fri)	14.00	14.00	14.00	14.00	0
4th Sep 2025 (Thu)	14.00	14.00	14.00	14.00	0
3rd Sep 2025 (Wed)	14.00	14.00	14.00	14.00	0
2nd Sep 2025 (Tue)	14.00	14.00	14.00	14.00	0
1st Sep 2025 (Mon)	14.00	14.00	14.00	14.00	0
29th Aug 2025 (Fri)	14.50	14.50	14.00	14.00	20,000
28th Aug 2025 (Thu)	14.50	14.50	14.50	14.50	0
27th Aug 2025 (Wed)	14.50	14.50	14.50	14.50	0
26th Aug 2025 (Tue)	14.50	14.50	14.50	14.50	0
25th Aug 2025 (Mon)	14.50	14.50	14.50	14.50	0
22nd Aug 2025 (Fri)	15.00	15.00	14.50	14.50	250
21st Aug 2025 (Thu)	15.00	15.00	15.00	15.00	0
20th Aug 2025 (Wed)	15.00	15.00	15.00	15.00	0
19th Aug 2025 (Tue)	15.00	15.00	15.00	15.00	0
18th Aug 2025 (Mon)	15.00	15.00	15.00	15.00	314
15th Aug 2025 (Fri)	15.00	15.00	15.00	15.00	0
14th Aug 2025 (Thu)	15.50	15.50	15.50	15.50	0
13th Aug 2025 (Wed)	15.50	15.50	15.50	15.50	0
12th Aug 2025 (Tue)	15.50	15.50	15.50	15.50	0

See more Wellnex Life price history

Date	Source	Headline
Wellnex Life (WNX) Regulatory News
9th Sep 2025 7:25 am	RNS	Appointment of Non-Executive Chair
29th Aug 2025 10:12 am	RNS	Appendix 4E – Preliminary Final Report
15th Aug 2025 7:49 am	RNS	Resignation of Joint CEO
1st Aug 2025 8:04 am	RNS	Change of Address
31st Jul 2025 7:33 am	RNS	Q4 FY25 Quarterly Report and Appendix 4C
2nd Jul 2025 7:13 am	RNS	Divestment of The Iron Company
19th May 2025 7:30 am	RNS	Issue of Shares
12th May 2025 2:00 pm	RNS	Trading Update
6th May 2025 7:09 am	RNS	Board and Management Changes
14th Apr 2025 7:00 am	RNS	Holding(s) in Company

See more Wellnex Life regulatory news

FTSE 100 Latest

Value9,297.58

Change0.00