Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wellnex Life (WNX) Share Price

Price 9.50p on 23-03-2026 at 19:40:09
Change 0.00p 0%
Buy 11.00p
Sell 8.00p
Last Trade: Sell 1,048.00 at 8.40p
Day's Volume: 0
Last Close: 9.50p
Open: 10.00p
ISIN: AU0000162281
Day's Range 9.50p - 10.00p
52wk Range: 5.75p - 29.00p
Market Capitalisation: £6.65m
VWAP: 0.00p
Shares in Issue: 69.96m

Wellnex Life (WNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,048 8.40p Ordinary
15:03:42 - 20-Feb-26
Sell* 472 8.06p Ordinary
11:14:05 - 18-Feb-26
Sell* 314 8.06p Ordinary
14:26:37 - 12-Feb-26
Buy* 12,170 8.94p Ordinary
08:32:16 - 09-Feb-26
Buy* 5,010 9.20p Ordinary
08:15:00 - 28-Jan-26
Sell* 1,037 8.49p Ordinary
09:15:43 - 22-Jan-26
Sell* 1,037 8.49p Ordinary
09:13:44 - 22-Jan-26
Buy* 3,333 10.00p Ordinary
07:58:30 - 16-Jan-26
Sell* 17,608 5.125p Ordinary
14:28:10 - 02-Jan-26
Sell* 15,000 5.99p Ordinary
15:27:01 - 29-Dec-25
See more Wellnex Life trades

Wellnex Life (WNX) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 10.00 10.00 9.50 9.50 0
20th Mar 2026 (Fri) 9.50 9.50 9.50 9.50 0
19th Mar 2026 (Thu) 9.50 9.50 9.50 9.50 0
18th Mar 2026 (Wed) 9.50 9.50 9.50 9.50 0
17th Mar 2026 (Tue) 9.50 9.50 9.50 9.50 0
16th Mar 2026 (Mon) 9.50 9.50 9.50 9.50 0
13th Mar 2026 (Fri) 9.50 9.50 9.50 9.50 0
12th Mar 2026 (Thu) 9.50 9.50 9.50 9.50 0
11th Mar 2026 (Wed) 9.50 9.50 9.50 9.50 0
10th Mar 2026 (Tue) 9.50 9.50 9.50 9.50 0
9th Mar 2026 (Mon) 9.50 9.50 9.50 9.50 0
6th Mar 2026 (Fri) 9.50 9.50 9.50 9.50 0
5th Mar 2026 (Thu) 9.50 9.50 9.50 9.50 0
4th Mar 2026 (Wed) 9.50 9.50 9.50 9.50 0
3rd Mar 2026 (Tue) 9.50 9.50 9.50 9.50 0
2nd Mar 2026 (Mon) 9.50 9.50 9.50 9.50 0
27th Feb 2026 (Fri) 8.50 8.50 8.50 8.50 0
26th Feb 2026 (Thu) 8.50 8.50 8.50 8.50 0
25th Feb 2026 (Wed) 8.50 8.50 8.50 8.50 0
24th Feb 2026 (Tue) 8.50 8.50 8.50 8.50 0
See more Wellnex Life price history

Wellnex Life (WNX) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Board Changes
12th Mar 2026 7:00 am RNS Board Changes
27th Feb 2026 7:30 am RNS Half Yearly Report and Accounts
9th Feb 2026 7:00 am RNS Company Update
29th Jan 2026 7:00 am RNS Q2 FY26 Quarterly Update and Appendix 4C
16th Jan 2026 7:00 am RNS Market Update
15th Jan 2026 7:55 am RNS Director/PDMR Shareholding
16th Dec 2025 7:30 am RNS Trading Update
27th Nov 2025 7:01 am RNS Results of AGM and Board Change
27th Nov 2025 7:00 am RNS Withdrawal of Resolution & Resignation of Director
See more Wellnex Life regulatory news

Wellnex Life (WNX) Share News

IN BRIEF: Wellnex Life names new interim chair as search continues

12th Mar 2026 12:51

Wellnex Life Ltd - Melbourne-based consumer healthcare products company - Appoints Non-Executive Director Eric Jiang as interim executive chair, effective immediately. Ash Vesali transitions to role of non-executive director, having served as interim executive chair for an agreed six-month period. Wellnex says that its search for a permanent chief executive officer, which it started in late October, is at an advanced stage and that it will provide an update in due course. Adds that it executed a strategic turnaround to make its operating model leaner and more efficient under Vesali's leadership, the early benefits of which include "improvements to capital management governance and consolidation of the company's product portfolio". Says it acknowledges Vesali's "significant contributions" and its "effective progress" during his tenure. Read More

EARNINGS AND TRADING: B&M completes Jersey switch; Vox Valor in profit

27th Feb 2026 21:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cobra Resources to extend Manna Hill exploration

9th Feb 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Wellnex Life says earnings up amid "clear turnaround trajectory"

16th Jan 2026 13:33

(Alliance News) - Wellnex Life Ltd shares jumped on Friday as the firm reported "measurable improvement" in its latest half-year. Read More

AIM WINNERS & LOSERS: Wellnex sees turnaround; GCM places GBP1 million

16th Jan 2026 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Wellnex Life news
FTSE 100 Latest
Value9,894.15
Change-24.18

Login to your account

Forgot Password?

Not Registered