Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wellnex Life (WNX) Share Price

Price 9.00p on 30-01-2026 at 19:15:07
Change 0.00p 0%
Buy 10.00p
Sell 8.00p
Last Trade: Buy 5,010.00 at 9.20p
Day's Volume: 0
Last Close: 9.00p
Open: 9.00p
ISIN: AU0000162281
Day's Range 9.00p - 9.00p
52wk Range: 5.75p - 30.50p
Market Capitalisation: £6.30m
VWAP: 0.00p
Shares in Issue: 69.96m

Wellnex Life (WNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,010 9.20p Ordinary
08:15:00 - 28-Jan-26
Sell* 1,037 8.49p Ordinary
09:15:43 - 22-Jan-26
Sell* 1,037 8.49p Ordinary
09:13:44 - 22-Jan-26
Buy* 3,333 10.00p Ordinary
07:58:30 - 16-Jan-26
Sell* 17,608 5.125p Ordinary
14:28:10 - 02-Jan-26
Sell* 15,000 5.99p Ordinary
15:27:01 - 29-Dec-25
Sell* 3,310 5.99p Ordinary
12:32:00 - 29-Dec-25
Sell* 8,147 5.99p Ordinary
08:02:18 - 24-Dec-25
Sell* 2,500 6.12p Ordinary
09:34:36 - 18-Dec-25
Buy* 2,500 7.00p Ordinary
08:05:18 - 16-Dec-25
See more Wellnex Life trades

Wellnex Life (WNX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 9.00 9.00 9.00 9.00 0
29th Jan 2026 (Thu) 9.00 9.00 9.00 9.00 0
28th Jan 2026 (Wed) 9.00 9.00 9.00 9.00 5,010
27th Jan 2026 (Tue) 9.00 9.00 9.00 9.00 0
26th Jan 2026 (Mon) 9.00 9.00 9.00 9.00 0
23rd Jan 2026 (Fri) 9.00 9.00 9.00 9.00 0
22nd Jan 2026 (Thu) 9.00 9.00 9.00 9.00 2,074
21st Jan 2026 (Wed) 9.00 9.00 9.00 9.00 0
20th Jan 2026 (Tue) 9.00 9.00 9.00 9.00 0
19th Jan 2026 (Mon) 8.50 9.00 8.50 9.00 57,610
16th Jan 2026 (Fri) 8.50 8.50 8.50 8.50 3,333
15th Jan 2026 (Thu) 7.50 7.50 7.50 7.50 0
14th Jan 2026 (Wed) 7.50 7.50 7.50 7.50 0
13th Jan 2026 (Tue) 7.50 7.50 7.50 7.50 0
12th Jan 2026 (Mon) 6.50 7.50 6.50 7.50 0
9th Jan 2026 (Fri) 6.00 6.00 6.00 6.00 0
8th Jan 2026 (Thu) 6.00 6.00 6.00 6.00 0
7th Jan 2026 (Wed) 6.00 6.00 6.00 6.00 0
6th Jan 2026 (Tue) 6.00 6.00 6.00 6.00 0
5th Jan 2026 (Mon) 6.00 6.00 6.00 6.00 0
2nd Jan 2026 (Fri) 6.00 6.00 6.00 6.00 17,608
1st Jan 2026 (Thu) 6.00 6.00 6.00 6.00 0
31st Dec 2025 (Wed) 6.00 6.00 6.00 6.00 0
See more Wellnex Life price history

Wellnex Life (WNX) Regulatory News

Date Source Headline
29th Jan 2026 7:00 am RNS Q2 FY26 Quarterly Update and Appendix 4C
16th Jan 2026 7:00 am RNS Market Update
15th Jan 2026 7:55 am RNS Director/PDMR Shareholding
16th Dec 2025 7:30 am RNS Trading Update
27th Nov 2025 7:01 am RNS Results of AGM and Board Change
27th Nov 2025 7:00 am RNS Withdrawal of Resolution & Resignation of Director
27th Nov 2025 7:00 am RNS Chair AGM Speech
10th Nov 2025 8:22 am RNS Update on Loan Repayment
3rd Nov 2025 7:00 am RNS Update on Loan Repayment
28th Oct 2025 7:18 am RNS Notice of Annual General Meeting
See more Wellnex Life regulatory news

Wellnex Life (WNX) Share News

Wellnex Life says earnings up amid "clear turnaround trajectory"

16th Jan 2026 13:33

(Alliance News) - Wellnex Life Ltd shares jumped on Friday as the firm reported "measurable improvement" in its latest half-year. Read More

AIM WINNERS & LOSERS: Wellnex sees turnaround; GCM places GBP1 million

16th Jan 2026 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Wellnex says bottom line improving amid turnaround strategy

16th Dec 2025 16:46

(Alliance News) - Wellnex Life Ltd on Tuesday said earnings have improved on a year-to-date basis as the company continues to execute its turnaround strategy. Read More

UK shareholder meetings calendar - next 7 days

20th Nov 2025 14:14

Read More

EXECUTIVE CHANGES: AB Dynamics picks CFO to replace Victrex-bound CEO

21st Oct 2025 12:00

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

See more Wellnex Life news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered