Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wellnex Life (WNX) Share Price

Price 19.00p on 21-04-2025 at 04:45:13
Change 0.00p 0%
Buy 20.00p
Sell 18.00p
Buy / Sell WNX Shares
Last Trade: Sell 3,149.00 at 18.00p
Day's Volume: 0
Last Close: 19.00p
Open: 0.00p
ISIN: AU0000162281
Day's Range 0.00p - 0.00p
52wk Range: 19.00p - 30.50p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 67m

Wellnex Life (WNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,149 18.00p Ordinary
16:27:31 - 16-Apr-25
Sell* 3,149 18.00p Ordinary
08:41:18 - 16-Apr-25
Sell* 2,000 18.00p Ordinary
08:04:43 - 16-Apr-25
Sell* 2,702 18.50p Ordinary
16:23:28 - 15-Apr-25
Sell* 11,500 18.50p Ordinary
15:44:54 - 14-Apr-25
Sell* 1,027 18.50p Ordinary
12:43:14 - 14-Apr-25
Sell* 2,223 18.00p Ordinary
09:49:38 - 14-Apr-25
Unknown* 314,960 18.00p Ordinary
11:46:21 - 10-Apr-25
Unknown* 314,960 18.00p Negotiated Trade
11:26:54 - 10-Apr-25
Sell* 2,500 18.50p Ordinary
15:21:00 - 09-Apr-25
See more Wellnex Life trades

Wellnex Life (WNX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 19.00 19.00 19.00 19.00 0
18th Apr 2025 (Fri) 19.00 19.00 19.00 19.00 0
17th Apr 2025 (Thu) 19.00 19.00 19.00 19.00 0
16th Apr 2025 (Wed) 19.00 19.00 19.00 19.00 8,298
15th Apr 2025 (Tue) 19.00 19.00 19.00 19.00 2,702
14th Apr 2025 (Mon) 19.00 19.00 19.00 19.00 14,750
11th Apr 2025 (Fri) 19.00 19.00 19.00 19.00 0
10th Apr 2025 (Thu) 19.00 19.00 19.00 19.00 0
9th Apr 2025 (Wed) 19.00 19.00 19.00 19.00 129,261
8th Apr 2025 (Tue) 19.00 19.00 19.00 19.00 1,590,976
7th Apr 2025 (Mon) 23.50 23.50 19.00 19.00 38,897
4th Apr 2025 (Fri) 24.00 24.50 24.00 24.00 3,149
3rd Apr 2025 (Thu) 24.00 24.00 24.00 24.00 0
2nd Apr 2025 (Wed) 24.00 24.00 24.00 24.00 59,313
1st Apr 2025 (Tue) 24.00 24.00 24.00 24.00 35,488
31st Mar 2025 (Mon) 24.00 24.00 24.00 24.00 621
28th Mar 2025 (Fri) 25.50 25.50 24.00 24.00 39,780
27th Mar 2025 (Thu) 25.50 25.50 25.50 25.50 556
26th Mar 2025 (Wed) 25.50 25.50 25.50 25.50 0
25th Mar 2025 (Tue) 29.00 29.00 25.50 25.50 22,000
24th Mar 2025 (Mon) 30.50 30.50 29.00 29.00 3,747
See more Wellnex Life price history

Wellnex Life (WNX) Regulatory News

Date Source Headline
14th Apr 2025 7:00 am RNS Holding(s) in Company
10th Apr 2025 7:00 am RNS Appointment of Powermed Plus as UK Distributor
8th Apr 2025 7:46 am RNS Q3 FY25 Quarterly Report and Appendix 4C
28th Mar 2025 10:30 am RNS Holding(s) in Company
27th Mar 2025 7:00 am RNS Result of WRAP Retail Offer
25th Mar 2025 10:30 am RNS Issue of Equity - Pain Away vendor shares
21st Mar 2025 7:00 am RNS Admission to AIM and First Day of Dealings
See more Wellnex Life regulatory news

Wellnex Life (WNX) Share News

Sydney-listed Wellnex Life starts trading on AIM market in London

21st Mar 2025 11:21

(Alliance News) - Wellnex Life Ltd on Friday started trading on the AIM market in London. Read More

See more Wellnex Life news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered