Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wellnex Life (WNX) Share Price

Price 25.50p on 26-03-2025 at 05:12:16
Change 0.00p 0%
Buy 26.00p
Sell 25.00p
Buy / Sell WNX Shares
Last Trade: Sell 3,000.00 at 26.00p
Day's Volume: 0
Last Close: 25.50p
Open: 0.00p
ISIN: AU0000162281
Day's Range 0.00p - 0.00p
52wk Range: 25.50p - 30.50p
Market Capitalisation: £17m
VWAP: 0.00p
Shares in Issue: 67m

Wellnex Life (WNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 26.00p Ordinary
13:56:29 - 25-Mar-25
Sell* 3,000 26.00p Ordinary
13:56:10 - 25-Mar-25
Sell* 3,000 27.00p Ordinary
08:50:46 - 25-Mar-25
Sell* 10,000 26.20p Negotiated Trade
08:50:06 - 25-Mar-25
Sell* 3,000 28.00p Ordinary
08:45:58 - 25-Mar-25
Sell* 3,000 30.00p Ordinary
13:54:37 - 24-Mar-25
Sell* 457 30.20p Ordinary
11:30:16 - 24-Mar-25
Sell* 290 30.30p Ordinary
10:18:29 - 24-Mar-25
Buy* 15,654 31.30p Suspected BUY Trade
13:55:23 - 21-Mar-25
Unknown* 30,000 31.00p Ordinary
12:23:45 - 21-Mar-25
See more Wellnex Life trades

Wellnex Life (WNX) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 25.50 25.50 25.50 25.50 0
25th Mar 2025 (Tue) 29.00 29.00 25.50 25.50 22,000
24th Mar 2025 (Mon) 30.50 30.50 29.00 29.00 3,747
21st Mar 2025 (Fri) 31.00 31.00 31.00 31.00 45,654
See more Wellnex Life price history

Wellnex Life (WNX) Share News

Sydney-listed Wellnex Life starts trading on AIM market in London

21st Mar 2025 11:21

(Alliance News) - Wellnex Life Ltd on Friday started trading on the AIM market in London. Read More

See more Wellnex Life news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered