| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $49.81 | Uncrossing Trade |
16:35:22 - 12-May-25 |
| Sell* | 509 | $50.02 | SI Trade |
15:46:52 - 12-May-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
13:05:59 - 12-May-25 |
| Sell* | 22 | $50.45 | Automatic Execution |
12:50:13 - 12-May-25 |
| Unknown* | 0 | $50.49 | SI Trade |
12:46:15 - 12-May-25 |
| Buy* | 2 | $50.47 | SI Trade |
12:26:51 - 12-May-25 |
| Unknown* | 0 | $50.31 | SI Trade |
11:32:22 - 12-May-25 |
| Unknown* | 0 | $50.30 | SI Trade |
10:49:17 - 12-May-25 |
| Sell* | 21 | $50.02 | Automatic Execution |
09:45:52 - 12-May-25 |
| Sell* | 37 | $50.02 | Automatic Execution |
09:45:52 - 12-May-25 |
| Sell* | 200 | $50.15 | Automatic Execution |
09:12:31 - 12-May-25 |
| Sell* | 1 | $50.08 | Automatic Execution |
09:09:15 - 12-May-25 |
| Buy* | 2 | $50.16 | SI Trade |
08:50:24 - 12-May-25 |
| Unknown* | 0 | $50.23 | SI Trade |
08:06:40 - 12-May-25 |
| Buy* | 22,821 | $49.0131 | SI Trade |
16:46:27 - 09-May-25 |
| Sell* | 17,981 | $48.99 | Uncrossing Trade |
16:35:24 - 09-May-25 |
| Sell* | 5,154 | $48.96 | Automatic Execution |
16:23:58 - 09-May-25 |
| Sell* | 5,154 | $48.94 | Automatic Execution |
16:21:15 - 09-May-25 |
| Sell* | 5,142 | $48.94 | Automatic Execution |
16:18:32 - 09-May-25 |
| Sell* | 39 | $48.95 | Automatic Execution |
16:18:32 - 09-May-25 |
| Sell* | 4,396 | $48.96 | Automatic Execution |
16:18:19 - 09-May-25 |
| Buy* | 245 | $48.97 | Automatic Execution |
16:18:17 - 09-May-25 |
| Buy* | 513 | $48.97 | Automatic Execution |
16:18:17 - 09-May-25 |
| Buy* | 5,154 | $48.97 | Automatic Execution |
16:16:32 - 09-May-25 |
| Unknown* | 0 | $48.95 | SI Trade |
15:54:18 - 09-May-25 |
| Buy* | 2 | $49.05 | SI Trade |
15:53:01 - 09-May-25 |
| Buy* | 515 | $49.02 | Automatic Execution |
14:46:35 - 09-May-25 |
| Buy* | 50 | $49.01 | Automatic Execution |
14:46:35 - 09-May-25 |
| Buy* | 2 | $49.02 | SI Trade |
14:45:16 - 09-May-25 |
| Unknown* | 6,090 | $49.123 | OTC Trade |
14:19:00 - 09-May-25 |
| Buy* | 5 | $49.24 | Suspected BUY Trade |
13:20:23 - 09-May-25 |
| Unknown* | 250 | $49.1701 | OTC Trade |
12:52:24 - 09-May-25 |
| Sell* | 190 | $49.22 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 23 | $49.22 | Automatic Execution |
12:26:49 - 09-May-25 |
| Buy* | 780 | $49.2402 | Suspected BUY Trade |
11:57:24 - 09-May-25 |
| Sell* | 2 | $49.06 | SI Trade |
11:26:37 - 09-May-25 |
| Sell* | 5 | $49.09 | SI Trade |
11:26:33 - 09-May-25 |
| Sell* | 389 | $48.85 | Automatic Execution |
09:19:09 - 09-May-25 |
| Unknown* | 0 | $48.92 | SI Trade |
08:59:55 - 09-May-25 |
| Sell* | 30 | $48.92 | Automatic Execution |
08:59:55 - 09-May-25 |
| Sell* | 320 | $48.93947 | Ordinary |
08:49:20 - 09-May-25 |
| Buy* | 158 | $48.83 | Automatic Execution |
08:33:26 - 09-May-25 |
| Buy* | 11 | $48.83 | Automatic Execution |
08:24:04 - 09-May-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
08:19:48 - 09-May-25 |
| Unknown* | 0 | $48.82 | SI Trade |
08:05:22 - 09-May-25 |
| Unknown* | 0 | $48.83 | SI Trade |
08:00:14 - 09-May-25 |
| Sell* | 2,282 | $48.83 | Uncrossing Trade |
16:35:24 - 08-May-25 |
| Sell* | 564 | $48.62574 | Negotiated Trade |
15:44:45 - 08-May-25 |
| Unknown* | 22,821 | $48.83 | SI Trade |
15:27:20 - 08-May-25 |
| Unknown* | -22,821 | $48.83 | SI Trade Correction |
15:27:20 - 08-May-25 |
| Unknown* | 22,821 | $48.83 | SI Trade |
15:27:20 - 08-May-25 |
| Unknown* | -22,821 | $0.00 | SI Trade Correction |
15:27:20 - 08-May-25 |
| Unknown* | 22,821 | $48.83 | SI Trade |
15:27:20 - 08-May-25 |
| Unknown* | -22,821 | $0.00 | SI Trade Correction |
15:27:20 - 08-May-25 |
| Unknown* | 22,821 | $0.00 | SI Trade |
15:27:20 - 08-May-25 |
| Unknown* | 22,821 | $0.00 | SI Trade |
15:27:20 - 08-May-25 |
| Buy* | 190 | $48.85 | Automatic Execution |
15:07:30 - 08-May-25 |
| Unknown* | 0 | $48.86 | SI Trade |
15:01:51 - 08-May-25 |
| Buy* | 400 | $48.67 | Automatic Execution |
14:35:25 - 08-May-25 |
| Sell* | 1 | $48.43 | SI Trade |
14:03:42 - 08-May-25 |
| Sell* | 1 | $48.57 | SI Trade |
13:06:04 - 08-May-25 |
| Unknown* | 0 | $48.65 | SI Trade |
12:52:30 - 08-May-25 |
| Buy* | 190 | $48.69 | Automatic Execution |
12:19:39 - 08-May-25 |
| Buy* | 53 | $48.69 | Result of RFQ |
12:19:39 - 08-May-25 |
| Buy* | 1,243 | $48.68262 | Suspected BUY Trade |
12:18:39 - 08-May-25 |
| Sell* | 1,620 | $48.74129 | Ordinary |
11:47:55 - 08-May-25 |
| Sell* | 410 | $48.39837 | Ordinary |
09:21:17 - 08-May-25 |
| Unknown* | 0 | $48.46 | SI Trade |
09:04:56 - 08-May-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
08:18:54 - 08-May-25 |
| Unknown* | 0 | $48.37 | SI Trade |
08:05:51 - 08-May-25 |
| Sell* | 460 | $48.10 | Result of RFQ |
16:18:02 - 07-May-25 |
| Sell* | 4,700 | $48.13 | Automatic Execution |
16:13:46 - 07-May-25 |
| Buy* | 190 | $48.21 | Automatic Execution |
16:10:51 - 07-May-25 |
| Buy* | 611 | $48.22 | Automatic Execution |
16:09:10 - 07-May-25 |
| Sell* | 460 | $48.0582 | Negotiated Trade |
16:05:55 - 07-May-25 |
| Buy* | 2 | $48.11 | SI Trade |
14:32:20 - 07-May-25 |
| Buy* | 1,503 | $48.32148 | Ordinary |
13:42:09 - 07-May-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
13:06:29 - 07-May-25 |
| Sell* | 6,634 | $48.2375 | Negotiated Trade |
11:55:27 - 07-May-25 |
| Sell* | 5 | $48.37 | SI Trade |
11:31:26 - 07-May-25 |
| Sell* | 6 | $48.37 | SI Trade |
11:23:28 - 07-May-25 |
| Sell* | 289 | $48.40 | Result of RFQ |
11:19:43 - 07-May-25 |
| Sell* | 289 | $48.39738 | Negotiated Trade |
11:16:31 - 07-May-25 |
| Unknown* | 425 | $48.44 | OTC Trade |
09:56:20 - 07-May-25 |
| Sell* | 220 | $48.47654 | Ordinary |
09:49:54 - 07-May-25 |
| Sell* | 86 | $48.50326 | Ordinary |
09:47:43 - 07-May-25 |
| Sell* | 15 | $48.4892 | Negotiated Trade |
08:59:52 - 07-May-25 |
| Buy* | 1 | $48.59 | Automatic Execution |
08:37:12 - 07-May-25 |
| Buy* | 6 | $48.54 | Suspected BUY Trade |
08:32:08 - 07-May-25 |
| Sell* | 2 | $48.32 | SI Trade |
08:02:53 - 07-May-25 |
| Sell* | 10 | $48.32 | SI Trade |
08:00:40 - 07-May-25 |
| Sell* | 10 | $48.32 | SI Trade |
08:00:32 - 07-May-25 |
| Sell* | 50 | $48.39 | Uncrossing Trade |
16:35:14 - 06-May-25 |
| Sell* | 612 | $48.46 | Automatic Execution |
16:28:55 - 06-May-25 |
| Unknown* | 0 | $48.49 | SI Trade |
16:04:49 - 06-May-25 |
| Sell* | 29 | $48.40 | Automatic Execution |
15:24:32 - 06-May-25 |
| Buy* | 4 | $48.50 | SI Trade |
15:21:41 - 06-May-25 |
| Sell* | 100 | $48.1507 | Negotiated Trade |
15:02:13 - 06-May-25 |
| Unknown* | 0 | $48.23 | SI Trade |
14:46:02 - 06-May-25 |
| Buy* | 1 | $48.23 | SI Trade |
14:46:02 - 06-May-25 |
| Sell* | 1,400 | $48.2165 | Negotiated Trade |
13:06:11 - 06-May-25 |
| Buy* | 33 | $48.31 | Automatic Execution |
11:33:56 - 06-May-25 |
| Buy* | 51 | $48.30 | Automatic Execution |
11:22:01 - 06-May-25 |
| Buy* | 609 | $48.30 | Automatic Execution |
11:22:01 - 06-May-25 |
| Unknown* | 0 | $48.29 | SI Trade |
11:12:14 - 06-May-25 |
| Sell* | 2 | $48.17 | SI Trade |
11:10:34 - 06-May-25 |
| Buy* | 190 | $48.27 | Automatic Execution |
10:55:04 - 06-May-25 |
| Unknown* | 0 | $48.29 | SI Trade |
10:21:18 - 06-May-25 |
| Buy* | 190 | $48.25 | Automatic Execution |
09:57:33 - 06-May-25 |
| Buy* | 81 | $48.27 | Suspected BUY Trade |
09:48:20 - 06-May-25 |
| Unknown* | 0 | $48.33 | SI Trade |
08:54:19 - 06-May-25 |
| Unknown* | 0 | $48.24 | SI Trade |
08:49:24 - 06-May-25 |
| Buy* | 1 | $48.35 | Suspected BUY Trade |
08:45:05 - 06-May-25 |
| Buy* | 1 | $48.39 | Automatic Execution |
08:16:15 - 06-May-25 |
| Sell* | 82 | $48.3408 | Negotiated Trade |
08:12:59 - 06-May-25 |
| Unknown* | 1 | $48.41 | SI Trade |
08:07:02 - 06-May-25 |
| Unknown* | 0 | $48.42 | SI Trade |
08:05:56 - 06-May-25 |
| Unknown* | 0 | $48.42 | SI Trade |
08:05:22 - 06-May-25 |
| Unknown* | 0 | $48.42 | SI Trade |
08:05:08 - 06-May-25 |
| Unknown* | 0 | $48.42 | SI Trade |
08:03:10 - 06-May-25 |
| Unknown* | 0 | $48.60 | SI Trade |
08:01:06 - 06-May-25 |
| Unknown* | 0 | $48.76 | SI Trade |
08:00:04 - 06-May-25 |
| Unknown* | 0 | $48.76 | SI Trade |
08:00:04 - 06-May-25 |
| Unknown* | 27,338 | $48.04 | SI Trade |
20:49:52 - 05-May-25 |
| Buy* | 136 | $48.59 | Automatic Execution |
16:07:30 - 02-May-25 |
| Sell* | 6 | $48.54 | SI Trade |
16:02:24 - 02-May-25 |
| Sell* | 9 | $48.54 | SI Trade |
16:02:20 - 02-May-25 |
| Buy* | 3 | $48.62 | SI Trade |
15:42:49 - 02-May-25 |
| Sell* | 11 | $48.30 | Automatic Execution |
15:11:56 - 02-May-25 |
| Buy* | 2 | $48.16 | SI Trade |
15:04:17 - 02-May-25 |
| Buy* | 4 | $48.16 | SI Trade |
15:04:17 - 02-May-25 |
| Unknown* | 230 | $48.2801 | OTC Trade |
13:22:08 - 02-May-25 |
| Unknown* | 0 | $48.38 | SI Trade |
13:20:34 - 02-May-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
13:06:01 - 02-May-25 |
| Sell* | 250 | $48.42 | Automatic Execution |
12:35:31 - 02-May-25 |
| Sell* | 1,950 | $48.46043 | Ordinary |
12:19:44 - 02-May-25 |
| Sell* | 111 | $48.47 | Automatic Execution |
10:45:55 - 02-May-25 |
| Sell* | 408 | $48.48 | Automatic Execution |
10:45:55 - 02-May-25 |
| Sell* | 170 | $48.53 | Automatic Execution |
10:45:55 - 02-May-25 |
| Sell* | 31 | $48.53 | Automatic Execution |
10:45:55 - 02-May-25 |
| Sell* | 601 | $48.42 | Automatic Execution |
10:45:55 - 02-May-25 |
| Sell* | 12 | $48.7608 | Negotiated Trade |
08:05:37 - 02-May-25 |
| Unknown* | 0 | $48.92 | SI Trade |
08:05:30 - 02-May-25 |
| Unknown* | 0 | $48.92 | SI Trade |
08:05:10 - 02-May-25 |
| Sell* | 160 | $48.74 | Uncrossing Trade |
08:02:29 - 02-May-25 |
| Unknown* | 0 | $49.02 | SI Trade |
08:00:28 - 02-May-25 |
| Buy* | 100 | $48.60 | Suspected BUY Trade |
16:35:13 - 01-May-25 |
| Sell* | 14 | $48.65 | Automatic Execution |
16:28:55 - 01-May-25 |
| Buy* | 72 | $47.61 | Automatic Execution |
12:01:23 - 01-May-25 |
| Buy* | 98 | $47.56 | Automatic Execution |
12:01:23 - 01-May-25 |
| Sell* | 2 | $47.54 | Automatic Execution |
11:52:06 - 01-May-25 |
| Sell* | 2,785 | $47.55148 | Negotiated Trade |
11:09:08 - 01-May-25 |
| Buy* | 3 | $47.80 | SI Trade |
10:52:49 - 01-May-25 |
| Sell* | 84 | $47.62 | Automatic Execution |
10:52:49 - 01-May-25 |
| Sell* | 1 | $47.76 | Automatic Execution |
10:46:00 - 01-May-25 |
| Unknown* | 0 | $47.86 | SI Trade |
09:01:55 - 01-May-25 |
| Buy* | 1 | $47.88 | SI Trade |
08:56:39 - 01-May-25 |
| Unknown* | 0 | $47.94 | SI Trade |
08:05:07 - 01-May-25 |
| Unknown* | 0 | $47.94 | SI Trade |
08:05:03 - 01-May-25 |
| Buy* | 1 | $48.67 | SI Trade |
13:36:53 - 30-Apr-25 |
| Sell* | 40 | $48.7749 | Negotiated Trade |
12:01:22 - 30-Apr-25 |
| Sell* | 31 | $48.7736 | Negotiated Trade |
11:36:20 - 30-Apr-25 |
| Unknown* | 0 | $48.87 | SI Trade |
11:32:47 - 30-Apr-25 |
| Unknown* | 2,424 | $48.67 | OTC Trade |
09:52:55 - 30-Apr-25 |
| Sell* | 290 | $49.10 | Uncrossing Trade |
16:35:07 - 29-Apr-25 |
| Buy* | 13 | $48.99 | Automatic Execution |
15:34:10 - 29-Apr-25 |
| Buy* | 230 | $48.98 | Automatic Execution |
15:34:10 - 29-Apr-25 |
| Buy* | 2 | $49.10 | SI Trade |
13:58:36 - 29-Apr-25 |
| Sell* | 159 | $48.97683 | Ordinary |
13:32:41 - 29-Apr-25 |
| Buy* | 50 | $49.0908 | Suspected BUY Trade |
12:49:20 - 29-Apr-25 |
| Buy* | 3 | $49.05 | Automatic Execution |
11:41:05 - 29-Apr-25 |
| Sell* | 1,222 | $49.035 | Negotiated Trade |
11:29:46 - 29-Apr-25 |
| Buy* | 204 | $49.04 | Automatic Execution |
10:01:04 - 29-Apr-25 |
| Buy* | 6 | $49.29 | Suspected BUY Trade |
08:35:10 - 29-Apr-25 |
| Buy* | 394 | $49.22 | Automatic Execution |
16:21:05 - 28-Apr-25 |
| Buy* | 5 | $49.23 | SI Trade |
16:07:52 - 28-Apr-25 |
| Unknown* | 0 | $48.76 | SI Trade |
13:09:47 - 28-Apr-25 |
| Buy* | 35 | $48.8594 | Suspected BUY Trade |
12:11:18 - 28-Apr-25 |
| Unknown* | 0 | $48.85 | SI Trade |
11:57:19 - 28-Apr-25 |
| Sell* | 1,222 | $48.7874 | Negotiated Trade |
11:28:29 - 28-Apr-25 |
| Sell* | 610 | $48.8291 | Negotiated Trade |
11:14:59 - 28-Apr-25 |
| Unknown* | 0 | $49.04 | SI Trade |
08:25:31 - 28-Apr-25 |
| Unknown* | 0 | $49.14 | SI Trade |
08:06:53 - 28-Apr-25 |
| Unknown* | 0 | $49.16 | SI Trade |
08:05:53 - 28-Apr-25 |
| Unknown* | 0 | $49.16 | SI Trade |
08:05:42 - 28-Apr-25 |
| Unknown* | 0 | $49.09 | SI Trade |
08:03:15 - 28-Apr-25 |
| Unknown* | 0 | $49.20 | SI Trade |
08:01:00 - 28-Apr-25 |
| Unknown* | 0 | $49.21 | SI Trade |
08:00:28 - 28-Apr-25 |
| Sell* | 1,920 | $48.88951 | Ordinary |
16:12:26 - 25-Apr-25 |
| Unknown* | 0 | $48.79 | SI Trade |
14:10:31 - 25-Apr-25 |
| Buy* | 66 | $48.91 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Unknown* | 0 | $48.86 | SI Trade |
10:36:03 - 25-Apr-25 |
| Unknown* | 0 | $48.86 | SI Trade |
10:09:31 - 25-Apr-25 |
| Unknown* | 0 | $49.01 | SI Trade |
09:39:08 - 25-Apr-25 |
| Sell* | 1 | $48.92 | SI Trade |
08:31:05 - 25-Apr-25 |
| Unknown* | 0 | $49.39 | SI Trade |
08:06:54 - 25-Apr-25 |
| Unknown* | 0 | $49.39 | SI Trade |
08:06:00 - 25-Apr-25 |
| Unknown* | 0 | $49.39 | SI Trade |
08:05:07 - 25-Apr-25 |
| Sell* | 1 | $48.72 | SI Trade |
16:27:30 - 24-Apr-25 |
| Sell* | 140 | $48.55 | Automatic Execution |
14:59:43 - 24-Apr-25 |