| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $49.9226 | OTC Trade |
14:51:59 - 03-Jun-25 |
| Sell* | 1 | $49.66 | Automatic Execution |
13:06:19 - 03-Jun-25 |
| Sell* | 2,080 | $49.5385 | Negotiated Trade |
12:31:44 - 03-Jun-25 |
| Unknown* | 0 | $49.54 | SI Trade |
11:44:47 - 03-Jun-25 |
| Unknown* | 0 | $49.59 | SI Trade |
08:27:44 - 03-Jun-25 |
| Sell* | 400 | $49.70 | Automatic Execution |
15:51:20 - 02-Jun-25 |
| Buy* | 1 | $49.69 | Automatic Execution |
15:37:18 - 02-Jun-25 |
| Buy* | 789 | $49.52 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Sell* | 3,661 | $49.52 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Unknown* | 0 | $49.78 | SI Trade |
12:46:42 - 02-Jun-25 |
| Unknown* | 0 | $49.77 | SI Trade |
12:11:26 - 02-Jun-25 |
| Sell* | 12 | $49.60 | Automatic Execution |
11:16:01 - 02-Jun-25 |
| Sell* | 2 | $49.60 | Automatic Execution |
11:16:01 - 02-Jun-25 |
| Sell* | 600 | $49.59128 | Ordinary |
11:09:20 - 02-Jun-25 |
| Unknown* | 0 | $49.59 | SI Trade |
09:58:28 - 02-Jun-25 |
| Sell* | 1 | $49.37 | SI Trade |
09:09:43 - 02-Jun-25 |
| Unknown* | 0 | $49.45 | SI Trade |
08:46:21 - 02-Jun-25 |
| Buy* | 1 | $49.46 | Suspected BUY Trade |
08:45:13 - 02-Jun-25 |
| Unknown* | 0 | $49.42 | SI Trade |
08:36:20 - 02-Jun-25 |
| Unknown* | 0 | $49.37 | SI Trade |
08:29:04 - 02-Jun-25 |
| Unknown* | 0 | $49.51 | SI Trade |
08:17:47 - 02-Jun-25 |
| Unknown* | 0 | $49.56 | SI Trade |
08:09:21 - 02-Jun-25 |
| Unknown* | 0 | $49.52 | SI Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 0 | $49.54 | SI Trade |
08:06:29 - 02-Jun-25 |
| Unknown* | 0 | $49.54 | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | $49.54 | SI Trade |
08:05:43 - 02-Jun-25 |
| Buy* | 1 | $49.46 | Automatic Execution |
08:04:16 - 02-Jun-25 |
| Buy* | 135 | $49.01 | Automatic Execution |
16:21:39 - 30-May-25 |
| Buy* | 3 | $49.09 | SI Trade |
15:54:42 - 30-May-25 |
| Sell* | 61 | $49.1428 | Negotiated Trade |
15:32:36 - 30-May-25 |
| Unknown* | 0 | $49.23 | SI Trade |
14:33:01 - 30-May-25 |
| Buy* | 285 | $49.45 | Result of RFQ |
12:54:50 - 30-May-25 |
| Buy* | 500 | $49.45 | Result of RFQ |
12:54:47 - 30-May-25 |
| Buy* | 500 | $49.45 | Result of RFQ |
12:54:44 - 30-May-25 |
| Buy* | 500 | $49.45 | Result of RFQ |
12:54:41 - 30-May-25 |
| Buy* | 500 | $49.45 | Result of RFQ |
12:54:38 - 30-May-25 |
| Buy* | 130 | $49.45 | Result of RFQ |
12:54:35 - 30-May-25 |
| Buy* | 130 | $49.45 | Result of RFQ |
12:54:32 - 30-May-25 |
| Buy* | 180 | $49.44 | Automatic Execution |
12:54:29 - 30-May-25 |
| Buy* | 2,725 | $49.4318 | Suspected BUY Trade |
12:51:44 - 30-May-25 |
| Unknown* | 0 | $49.36 | SI Trade |
08:37:08 - 30-May-25 |
| Sell* | 780 | $49.2049 | Ordinary |
08:32:13 - 30-May-25 |
| Unknown* | 0 | $49.26 | SI Trade |
08:20:26 - 30-May-25 |
| Buy* | 1 | $49.16 | SI Trade |
08:09:44 - 30-May-25 |
| Unknown* | 0 | $49.35 | SI Trade |
08:05:49 - 30-May-25 |
| Sell* | 350 | $49.0423 | Negotiated Trade |
15:05:52 - 29-May-25 |
| Unknown* | 0 | $49.18 | SI Trade |
14:39:52 - 29-May-25 |
| Unknown* | 0 | $49.19 | SI Trade |
14:03:11 - 29-May-25 |
| Sell* | 1 | $49.15 | SI Trade |
13:11:41 - 29-May-25 |
| Sell* | 9 | $49.25 | Automatic Execution |
12:56:24 - 29-May-25 |
| Sell* | 25 | $49.25 | Automatic Execution |
12:56:24 - 29-May-25 |
| Unknown* | 0 | $49.34 | SI Trade |
12:46:00 - 29-May-25 |
| Unknown* | 0 | $49.34 | SI Trade |
12:45:50 - 29-May-25 |
| Unknown* | 0 | $49.35 | SI Trade |
12:22:14 - 29-May-25 |
| Unknown* | 0 | $49.42 | SI Trade |
11:24:34 - 29-May-25 |
| Sell* | 1,266 | $49.53387 | Ordinary |
10:46:31 - 29-May-25 |
| Buy* | 25 | $49.54 | Automatic Execution |
10:39:04 - 29-May-25 |
| Sell* | 2 | $49.54 | Automatic Execution |
09:59:19 - 29-May-25 |
| Sell* | 7 | $49.51 | SI Trade |
09:36:49 - 29-May-25 |
| Sell* | 4 | $49.50 | SI Trade |
09:36:48 - 29-May-25 |
| Buy* | 4 | $49.67 | Suspected BUY Trade |
09:30:25 - 29-May-25 |
| Unknown* | 0 | $49.62 | SI Trade |
08:46:51 - 29-May-25 |
| Unknown* | 0 | $49.71 | SI Trade |
08:17:57 - 29-May-25 |
| Unknown* | 0 | $49.74 | SI Trade |
08:15:13 - 29-May-25 |
| Unknown* | 0 | $49.74 | SI Trade |
08:15:12 - 29-May-25 |
| Unknown* | 0 | $49.85 | SI Trade |
08:05:21 - 29-May-25 |
| Unknown* | 2,035 | $49.2211 | OTC Trade |
15:59:42 - 28-May-25 |
| Buy* | 450 | $49.36 | Automatic Execution |
15:12:11 - 28-May-25 |
| Unknown* | 0 | $49.64 | SI Trade |
14:05:04 - 28-May-25 |
| Buy* | 641 | $49.5628 | Suspected BUY Trade |
13:09:51 - 28-May-25 |
| Sell* | 1 | $49.46 | Automatic Execution |
13:06:00 - 28-May-25 |
| Unknown* | 4,045 | $49.4711 | OTC Trade |
12:48:33 - 28-May-25 |
| Sell* | 775 | $49.48727 | Ordinary |
11:40:05 - 28-May-25 |
| Unknown* | 0 | $49.53 | SI Trade |
10:54:08 - 28-May-25 |
| Buy* | 4 | $49.50 | SI Trade |
09:15:44 - 28-May-25 |
| Unknown* | 0 | $49.54 | SI Trade |
08:40:01 - 28-May-25 |
| Buy* | 3 | $49.58 | SI Trade |
08:27:40 - 28-May-25 |
| Buy* | 300 | $49.41 | Automatic Execution |
08:09:57 - 28-May-25 |
| Sell* | 113 | $49.48 | Automatic Execution |
08:00:22 - 28-May-25 |
| Sell* | 334 | $49.48 | Automatic Execution |
08:00:22 - 28-May-25 |
| Sell* | 312 | $49.48 | Automatic Execution |
08:00:19 - 28-May-25 |
| Buy* | 3 | $49.64 | SI Trade |
08:00:18 - 28-May-25 |
| Buy* | 1 | $49.64 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | $49.68 | SI Trade |
08:00:00 - 28-May-25 |
| Unknown* | 20 | $49.52 | SI Trade |
20:46:29 - 27-May-25 |
| Sell* | 614 | $49.40 | Automatic Execution |
16:21:21 - 27-May-25 |
| Unknown* | 75 | $49.45 | OTC Trade |
16:18:07 - 27-May-25 |
| Sell* | 965 | $49.38 | Automatic Execution |
15:48:25 - 27-May-25 |
| Unknown* | 4,050 | $49.4604 | OTC Trade |
14:44:15 - 27-May-25 |
| Buy* | 267 | $49.56 | Automatic Execution |
14:21:44 - 27-May-25 |
| Sell* | 1 | $49.53 | Automatic Execution |
13:05:37 - 27-May-25 |
| Sell* | 180 | $49.6898 | Negotiated Trade |
11:23:30 - 27-May-25 |
| Sell* | 364 | $49.53 | Automatic Execution |
09:49:03 - 27-May-25 |
| Sell* | 410 | $49.54 | Automatic Execution |
09:49:03 - 27-May-25 |
| Sell* | 180 | $49.58 | Automatic Execution |
09:49:03 - 27-May-25 |
| Sell* | 7 | $49.56 | Automatic Execution |
09:45:54 - 27-May-25 |
| Sell* | 7 | $49.57 | Automatic Execution |
09:45:54 - 27-May-25 |
| Unknown* | 0 | $49.68 | SI Trade |
09:02:00 - 27-May-25 |
| Buy* | 1 | $49.54 | SI Trade |
08:33:28 - 27-May-25 |
| Unknown* | 0 | $49.57 | SI Trade |
08:24:30 - 27-May-25 |
| Buy* | 1 | $49.60 | Automatic Execution |
08:18:31 - 27-May-25 |
| Unknown* | 0 | $49.63 | SI Trade |
08:10:00 - 27-May-25 |
| Unknown* | 0 | $49.61 | SI Trade |
08:09:29 - 27-May-25 |
| Unknown* | 2 | $49.62 | SI Trade |
08:08:41 - 27-May-25 |
| Unknown* | 0 | $49.64 | SI Trade |
08:08:00 - 27-May-25 |
| Unknown* | 0 | $49.64 | SI Trade |
08:07:40 - 27-May-25 |
| Unknown* | 1 | $49.64 | SI Trade |
08:06:46 - 27-May-25 |
| Unknown* | 0 | $49.66 | SI Trade |
08:06:27 - 27-May-25 |
| Unknown* | 0 | $49.63 | SI Trade |
08:04:11 - 27-May-25 |
| Unknown* | 2,750 | $49.409 | OTC Trade |
08:03:17 - 27-May-25 |
| Sell* | 11 | $48.77 | Uncrossing Trade |
16:35:11 - 23-May-25 |
| Buy* | 412 | $48.77 | Automatic Execution |
16:22:02 - 23-May-25 |
| Sell* | 70 | $48.7108 | Negotiated Trade |
16:19:27 - 23-May-25 |
| Sell* | 111 | $48.89 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 740 | $49.0458 | Negotiated Trade |
12:17:02 - 23-May-25 |
| Buy* | 199 | $49.00 | Automatic Execution |
11:45:57 - 23-May-25 |
| Buy* | 399 | $49.00 | Automatic Execution |
11:45:00 - 23-May-25 |
| Buy* | 199 | $49.00 | Automatic Execution |
11:44:16 - 23-May-25 |
| Buy* | 180 | $49.00 | Automatic Execution |
11:43:42 - 23-May-25 |
| Buy* | 243 | $49.00 | Automatic Execution |
11:43:13 - 23-May-25 |
| Buy* | 324 | $49.00 | Automatic Execution |
11:40:54 - 23-May-25 |
| Buy* | 70 | $49.00 | Automatic Execution |
11:37:16 - 23-May-25 |
| Buy* | 412 | $49.00 | Automatic Execution |
10:58:30 - 23-May-25 |
| Buy* | 39 | $49.00 | Automatic Execution |
10:53:57 - 23-May-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
10:49:42 - 23-May-25 |
| Buy* | 403 | $49.00 | Automatic Execution |
10:34:08 - 23-May-25 |
| Buy* | 171 | $49.01 | Automatic Execution |
09:41:16 - 23-May-25 |
| Buy* | 28 | $49.10 | Automatic Execution |
09:41:16 - 23-May-25 |
| Buy* | 199 | $49.01 | Automatic Execution |
09:35:41 - 23-May-25 |
| Sell* | 9 | $49.01 | Automatic Execution |
09:25:32 - 23-May-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
09:25:32 - 23-May-25 |
| Unknown* | 0 | $49.11 | SI Trade |
08:27:51 - 23-May-25 |
| Unknown* | 0 | $49.01 | SI Trade |
08:05:28 - 23-May-25 |
| Sell* | 309 | $48.7755 | Negotiated Trade |
08:00:35 - 23-May-25 |
| Unknown* | 0 | $49.21 | SI Trade |
08:00:12 - 23-May-25 |
| Sell* | 30 | $48.55 | Uncrossing Trade |
16:35:17 - 22-May-25 |
| Sell* | 1,678 | $48.5588 | Negotiated Trade |
16:11:24 - 22-May-25 |
| Sell* | 60 | $48.50 | Automatic Execution |
14:33:52 - 22-May-25 |
| Buy* | 80 | $48.85 | Automatic Execution |
14:26:53 - 22-May-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
14:26:53 - 22-May-25 |
| Unknown* | 0 | $48.85 | SI Trade |
14:10:43 - 22-May-25 |
| Buy* | 76 | $48.77 | Automatic Execution |
14:03:11 - 22-May-25 |
| Sell* | 1,620 | $48.71 | SI Trade |
13:45:51 - 22-May-25 |
| Buy* | 180 | $48.77 | Automatic Execution |
13:41:25 - 22-May-25 |
| Unknown* | 0 | $48.77 | SI Trade |
13:15:46 - 22-May-25 |
| Buy* | 3 | $48.77 | SI Trade |
13:15:41 - 22-May-25 |
| Sell* | 1 | $48.71 | Automatic Execution |
13:06:46 - 22-May-25 |
| Buy* | 180 | $48.77 | Automatic Execution |
13:03:46 - 22-May-25 |
| Buy* | 25 | $48.8807 | SI Trade |
12:59:25 - 22-May-25 |
| Buy* | 115 | $48.7697 | Suspected BUY Trade |
12:57:46 - 22-May-25 |
| Buy* | 25 | $48.77 | Automatic Execution |
12:54:22 - 22-May-25 |
| Buy* | 76 | $48.77 | Automatic Execution |
12:53:45 - 22-May-25 |
| Sell* | 180 | $48.77 | Automatic Execution |
12:51:20 - 22-May-25 |
| Sell* | 90 | $48.79 | Automatic Execution |
12:51:20 - 22-May-25 |
| Buy* | 151 | $48.92 | Automatic Execution |
10:37:53 - 22-May-25 |
| Sell* | 399 | $48.92 | Automatic Execution |
10:37:53 - 22-May-25 |
| Sell* | 1 | $48.92 | Automatic Execution |
10:36:10 - 22-May-25 |
| Sell* | 399 | $48.92 | Automatic Execution |
10:36:10 - 22-May-25 |
| Sell* | 950 | $48.92902 | Negotiated Trade |
10:34:42 - 22-May-25 |
| Sell* | 195 | $48.88 | Automatic Execution |
10:22:04 - 22-May-25 |
| Sell* | 180 | $48.89 | Automatic Execution |
10:22:01 - 22-May-25 |
| Sell* | 375 | $48.89492 | Negotiated Trade |
10:21:22 - 22-May-25 |
| Unknown* | 3,650 | $49.013 | OTC Trade |
09:16:22 - 22-May-25 |
| Unknown* | 0 | $49.08 | SI Trade |
08:24:09 - 22-May-25 |
| Unknown* | 0 | $49.07 | SI Trade |
08:17:45 - 22-May-25 |
| Buy* | 1 | $49.03 | Automatic Execution |
08:12:34 - 22-May-25 |
| Sell* | 834 | $48.94 | Negotiated Trade |
08:07:30 - 22-May-25 |
| Sell* | 1 | $48.72 | SI Trade |
08:00:18 - 22-May-25 |
| Sell* | 127 | $49.43 | Uncrossing Trade |
16:35:10 - 21-May-25 |
| Sell* | 130 | $49.38 | Automatic Execution |
16:29:50 - 21-May-25 |
| Buy* | 45 | $49.44 | Automatic Execution |
16:26:39 - 21-May-25 |
| Sell* | 73 | $49.41 | Automatic Execution |
16:26:10 - 21-May-25 |
| Sell* | 400 | $49.41 | Automatic Execution |
16:25:20 - 21-May-25 |
| Buy* | 52 | $49.41 | Automatic Execution |
16:24:41 - 21-May-25 |
| Sell* | 40 | $49.37 | Automatic Execution |
16:23:50 - 21-May-25 |
| Sell* | 5 | $49.38 | Automatic Execution |
16:23:50 - 21-May-25 |
| Sell* | 45 | $49.38 | Automatic Execution |
16:22:50 - 21-May-25 |
| Sell* | 65 | $49.39 | Automatic Execution |
16:21:00 - 21-May-25 |
| Sell* | 22 | $49.35 | Automatic Execution |
16:19:40 - 21-May-25 |
| Sell* | 23 | $49.37 | Automatic Execution |
16:19:40 - 21-May-25 |
| Sell* | 77 | $49.37 | Automatic Execution |
16:17:30 - 21-May-25 |
| Sell* | 80 | $49.37 | Automatic Execution |
16:15:20 - 21-May-25 |
| Buy* | 45 | $49.38 | Automatic Execution |
16:13:42 - 21-May-25 |
| Sell* | 69 | $49.36 | Automatic Execution |
16:12:00 - 21-May-25 |
| Buy* | 45 | $49.35 | Automatic Execution |
16:09:13 - 21-May-25 |
| Sell* | 62 | $49.30 | Automatic Execution |
16:08:20 - 21-May-25 |
| Sell* | 22 | $49.34 | Automatic Execution |
16:04:30 - 21-May-25 |
| Sell* | 118 | $49.32829 | Ordinary |
15:55:40 - 21-May-25 |
| Sell* | 1 | $49.73 | Automatic Execution |
13:05:53 - 21-May-25 |
| Sell* | 205 | $49.7516 | Negotiated Trade |
10:37:55 - 21-May-25 |
| Sell* | 925 | $49.7523 | Negotiated Trade |
10:37:33 - 21-May-25 |
| Sell* | 150 | $49.75 | Result of RFQ |
10:37:22 - 21-May-25 |
| Sell* | 792 | $49.7333 | Negotiated Trade |
10:33:15 - 21-May-25 |
| Buy* | 23 | $49.83 | Result of RFQ |
09:25:40 - 21-May-25 |
| Unknown* | 0 | $49.89 | SI Trade |
08:17:19 - 21-May-25 |
| Buy* | 1 | $49.89 | Automatic Execution |
08:17:19 - 21-May-25 |
| Unknown* | 0 | $49.94 | SI Trade |
08:02:39 - 21-May-25 |
| Unknown* | 2 | $49.73 | SI Trade |
19:39:45 - 20-May-25 |
| Unknown* | 0 | $49.87 | SI Trade |
13:55:45 - 20-May-25 |
| Sell* | 2,405 | $49.86 | Result of RFQ |
13:40:34 - 20-May-25 |