| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 707 | $74.87 | Suspected BUY Trade |
16:35:22 - 02-Apr-26 |
| Unknown* | 0 | $74.92 | SI Trade |
16:29:54 - 02-Apr-26 |
| Buy* | 10 | $74.82 | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Unknown* | 0 | $74.86 | SI Trade |
16:15:11 - 02-Apr-26 |
| Sell* | 1 | $74.69 | SI Trade |
16:15:11 - 02-Apr-26 |
| Unknown* | 0 | $74.88 | SI Trade |
16:14:36 - 02-Apr-26 |
| Unknown* | 0 | $74.83 | SI Trade |
16:14:07 - 02-Apr-26 |
| Buy* | 2 | $74.68 | Automatic Execution |
16:09:27 - 02-Apr-26 |
| Unknown* | 0 | $74.95 | SI Trade |
16:06:55 - 02-Apr-26 |
| Unknown* | 75 | $74.84148 | Currency Conversion Negotiated Trade |
16:03:15 - 02-Apr-26 |
| Unknown* | 24,000 | $74.739 | OTC Trade |
15:58:02 - 02-Apr-26 |
| Unknown* | 6,900 | $74.84127 | Currency Conversion OTC Trade |
15:57:22 - 02-Apr-26 |
| Unknown* | 0 | $74.76 | SI Trade |
15:49:59 - 02-Apr-26 |
| Buy* | 35 | $74.876 | Suspected BUY Trade |
15:46:02 - 02-Apr-26 |
| Sell* | 7 | $74.39 | Automatic Execution |
15:37:12 - 02-Apr-26 |
| Sell* | 10 | $74.39 | Automatic Execution |
15:37:12 - 02-Apr-26 |
| Sell* | 10 | $74.84 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Sell* | 10 | $74.84 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Sell* | 20 | $74.84 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Sell* | 30 | $74.84 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Sell* | 10 | $74.84 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Sell* | 20 | $74.84 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Sell* | 10 | $74.84 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Sell* | 190 | $74.96 | Automatic Execution |
15:30:29 - 02-Apr-26 |
| Sell* | 562 | $75.11 | Automatic Execution |
15:26:03 - 02-Apr-26 |
| Unknown* | 0 | $75.23 | SI Trade |
15:21:53 - 02-Apr-26 |
| Sell* | 5 | $75.10 | Automatic Execution |
15:16:39 - 02-Apr-26 |
| Sell* | 10 | $75.10 | Automatic Execution |
15:16:18 - 02-Apr-26 |
| Unknown* | 0 | $75.24 | SI Trade |
15:14:18 - 02-Apr-26 |
| Buy* | 6 | $75.67 | SI Trade |
14:59:21 - 02-Apr-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
14:39:42 - 02-Apr-26 |
| Buy* | 75 | $75.81 | Automatic Execution |
14:25:29 - 02-Apr-26 |
| Buy* | 8 | $75.77 | Automatic Execution |
14:20:35 - 02-Apr-26 |
| Sell* | 27 | $75.70 | Automatic Execution |
14:05:08 - 02-Apr-26 |
| Sell* | 50 | $75.70 | Automatic Execution |
14:05:08 - 02-Apr-26 |
| Sell* | 40 | $75.70 | Automatic Execution |
14:05:08 - 02-Apr-26 |
| Buy* | 207 | $75.83909 | Ordinary |
13:48:09 - 02-Apr-26 |
| Unknown* | 1 | $75.92208 | Currency Conversion Negotiated Trade |
13:37:13 - 02-Apr-26 |
| Sell* | 10 | $75.54 | Automatic Execution |
13:30:53 - 02-Apr-26 |
| Sell* | 143 | $75.75 | Automatic Execution |
13:29:59 - 02-Apr-26 |
| Buy* | 2 | $75.80 | SI Trade |
13:06:07 - 02-Apr-26 |
| Buy* | 33 | $75.80 | Automatic Execution |
13:06:00 - 02-Apr-26 |
| Buy* | 32 | $75.80 | SI Trade |
13:05:59 - 02-Apr-26 |
| Buy* | 175 | $75.83 | Automatic Execution |
12:51:45 - 02-Apr-26 |
| Buy* | 20 | $75.70 | Automatic Execution |
12:06:03 - 02-Apr-26 |
| Buy* | 40 | $75.70 | Automatic Execution |
12:06:03 - 02-Apr-26 |
| Buy* | 10 | $75.70 | Automatic Execution |
12:06:03 - 02-Apr-26 |
| Buy* | 20 | $75.70 | Automatic Execution |
12:06:03 - 02-Apr-26 |
| Buy* | 10 | $75.70 | Automatic Execution |
12:06:03 - 02-Apr-26 |
| Sell* | 120 | $75.60 | Automatic Execution |
12:01:08 - 02-Apr-26 |
| Sell* | 204 | $75.64906 | Ordinary |
11:49:10 - 02-Apr-26 |
| Buy* | 2 | $75.75 | SI Trade |
11:25:58 - 02-Apr-26 |
| Unknown* | 17 | $75.99633 | Currency Conversion Negotiated Trade |
11:07:50 - 02-Apr-26 |
| Sell* | 9 | $75.68 | Negotiated Trade |
11:03:05 - 02-Apr-26 |
| Sell* | 8 | $75.68 | Negotiated Trade |
11:02:05 - 02-Apr-26 |
| Sell* | 170 | $75.69 | Automatic Execution |
10:49:22 - 02-Apr-26 |
| Sell* | 180 | $75.69 | Automatic Execution |
10:49:22 - 02-Apr-26 |
| Sell* | 280 | $75.63 | SI Trade |
10:45:26 - 02-Apr-26 |
| Buy* | 5 | $75.78 | SI Trade |
10:44:32 - 02-Apr-26 |
| Buy* | 280 | $75.74 | SI Trade |
10:35:04 - 02-Apr-26 |
| Buy* | 36 | $75.64 | Automatic Execution |
10:10:28 - 02-Apr-26 |
| Buy* | 8 | $75.64 | Automatic Execution |
10:10:28 - 02-Apr-26 |
| Buy* | 433 | $75.64 | Automatic Execution |
10:10:28 - 02-Apr-26 |
| Buy* | 80 | $75.64 | Automatic Execution |
10:10:28 - 02-Apr-26 |
| Buy* | 389 | $75.64 | Automatic Execution |
10:10:28 - 02-Apr-26 |
| Buy* | 80 | $75.64 | Automatic Execution |
10:10:28 - 02-Apr-26 |
| Sell* | 313 | $75.64 | Automatic Execution |
10:10:28 - 02-Apr-26 |
| Buy* | 114 | $75.82 | Automatic Execution |
10:04:30 - 02-Apr-26 |
| Buy* | 55 | $75.81 | Automatic Execution |
10:04:30 - 02-Apr-26 |
| Buy* | 37 | $75.80 | Automatic Execution |
10:04:30 - 02-Apr-26 |
| Buy* | 258 | $75.80 | Automatic Execution |
10:04:30 - 02-Apr-26 |
| Buy* | 291 | $75.79 | Automatic Execution |
10:04:30 - 02-Apr-26 |
| Buy* | 4 | $75.80 | SI Trade |
10:00:30 - 02-Apr-26 |
| Buy* | 3 | $75.74 | SI Trade |
09:48:31 - 02-Apr-26 |
| Buy* | 1 | $75.74 | SI Trade |
09:44:29 - 02-Apr-26 |
| Unknown* | 165 | $75.95719 | Currency Conversion Negotiated Trade |
09:42:53 - 02-Apr-26 |
| Buy* | 10 | $75.67 | Automatic Execution |
09:41:44 - 02-Apr-26 |
| Sell* | 9 | $75.34 | Negotiated Trade |
09:15:32 - 02-Apr-26 |
| Unknown* | 104 | $75.62746 | Currency Conversion Negotiated Trade |
09:12:28 - 02-Apr-26 |
| Sell* | 70 | $75.40 | Automatic Execution |
09:05:58 - 02-Apr-26 |
| Unknown* | 588 | $75.4197 | OTC Trade |
09:05:55 - 02-Apr-26 |
| Unknown* | 0 | $75.44 | SI Trade |
08:37:54 - 02-Apr-26 |
| Unknown* | 0 | $75.41 | SI Trade |
08:33:09 - 02-Apr-26 |
| Sell* | 234 | $75.32 | Automatic Execution |
08:31:22 - 02-Apr-26 |
| Sell* | 143 | $75.32 | Automatic Execution |
08:21:14 - 02-Apr-26 |
| Unknown* | 0 | $75.32 | SI Trade |
08:19:44 - 02-Apr-26 |
| Buy* | 10 | $75.31 | Automatic Execution |
08:19:10 - 02-Apr-26 |
| Unknown* | 0 | $75.32 | SI Trade |
08:13:27 - 02-Apr-26 |
| Buy* | 15 | $75.47 | Automatic Execution |
08:08:10 - 02-Apr-26 |
| Buy* | 190 | $75.49 | Automatic Execution |
08:07:22 - 02-Apr-26 |
| Sell* | 5,024 | $74.04 | Uncrossing Trade |
16:35:21 - 01-Apr-26 |
| Unknown* | 0 | $73.95 | SI Trade |
16:20:15 - 01-Apr-26 |
| Buy* | 34 | $74.03 | Automatic Execution |
16:15:19 - 01-Apr-26 |
| Unknown* | 0 | $74.32 | SI Trade |
16:05:15 - 01-Apr-26 |
| Buy* | 1 | $74.30 | SI Trade |
16:01:18 - 01-Apr-26 |
| Unknown* | 0 | $74.01 | SI Trade |
15:58:55 - 01-Apr-26 |
| Unknown* | 0 | $74.11 | SI Trade |
15:55:39 - 01-Apr-26 |
| Sell* | 162 | $74.25 | Automatic Execution |
15:52:15 - 01-Apr-26 |
| Sell* | 38 | $74.28 | Automatic Execution |
15:52:15 - 01-Apr-26 |
| Sell* | 120 | $74.37 | Automatic Execution |
15:36:34 - 01-Apr-26 |
| Sell* | 4 | $73.96 | SI Trade |
15:22:20 - 01-Apr-26 |
| Unknown* | 0 | $74.47 | SI Trade |
15:08:27 - 01-Apr-26 |
| Sell* | 9 | $74.02 | SI Trade |
15:06:29 - 01-Apr-26 |
| Sell* | 1 | $74.32 | Automatic Execution |
15:05:29 - 01-Apr-26 |
| Sell* | 35 | $74.38 | SI Trade |
15:02:34 - 01-Apr-26 |
| Buy* | 10 | $74.52 | Automatic Execution |
15:02:34 - 01-Apr-26 |
| Buy* | 10 | $74.52 | Automatic Execution |
15:02:34 - 01-Apr-26 |
| Buy* | 10 | $74.52 | Automatic Execution |
15:02:34 - 01-Apr-26 |
| Buy* | 10 | $74.52 | Automatic Execution |
15:02:34 - 01-Apr-26 |
| Buy* | 170 | $74.52 | Automatic Execution |
15:02:34 - 01-Apr-26 |
| Unknown* | 540 | $74.26245 | Currency Conversion OTC Trade |
15:00:54 - 01-Apr-26 |
| Unknown* | 0 | $74.70 | SI Trade |
15:00:35 - 01-Apr-26 |
| Sell* | 199 | $74.88 | Automatic Execution |
14:52:50 - 01-Apr-26 |
| Sell* | 30 | $74.88 | Automatic Execution |
14:52:50 - 01-Apr-26 |
| Sell* | 10 | $74.88 | Automatic Execution |
14:52:50 - 01-Apr-26 |
| Sell* | 10 | $74.88 | Automatic Execution |
14:52:50 - 01-Apr-26 |
| Sell* | 10 | $74.88 | Automatic Execution |
14:52:50 - 01-Apr-26 |
| Sell* | 10 | $74.88 | Automatic Execution |
14:52:50 - 01-Apr-26 |
| Sell* | 10 | $74.88 | Automatic Execution |
14:52:50 - 01-Apr-26 |
| Sell* | 4 | $74.88 | Automatic Execution |
14:52:50 - 01-Apr-26 |
| Sell* | 6 | $74.88 | Automatic Execution |
14:52:50 - 01-Apr-26 |
| Sell* | 20 | $74.88 | Automatic Execution |
14:52:50 - 01-Apr-26 |
| Sell* | 20 | $74.88 | Automatic Execution |
14:52:50 - 01-Apr-26 |
| Sell* | 10 | $74.88 | Automatic Execution |
14:52:50 - 01-Apr-26 |
| Unknown* | 0 | $75.15 | SI Trade |
14:49:18 - 01-Apr-26 |
| Unknown* | 0 | $75.22 | SI Trade |
14:48:17 - 01-Apr-26 |
| Sell* | 50 | $75.0939 | Negotiated Trade |
14:40:49 - 01-Apr-26 |
| Sell* | 10 | $75.19 | Automatic Execution |
14:38:07 - 01-Apr-26 |
| Sell* | 57 | $75.26 | Automatic Execution |
14:37:35 - 01-Apr-26 |
| Sell* | 120 | $75.59 | Automatic Execution |
14:35:11 - 01-Apr-26 |
| Buy* | 129 | $74.80 | Automatic Execution |
14:30:00 - 01-Apr-26 |
| Buy* | 143 | $74.80 | Automatic Execution |
14:29:59 - 01-Apr-26 |
| Buy* | 101 | $74.80 | Automatic Execution |
14:28:25 - 01-Apr-26 |
| Buy* | 40 | $74.80 | Automatic Execution |
14:28:25 - 01-Apr-26 |
| Unknown* | 27 | $74.24955 | Currency Conversion Negotiated Trade |
14:27:49 - 01-Apr-26 |
| Buy* | 10 | $74.80 | Automatic Execution |
14:26:25 - 01-Apr-26 |
| Buy* | 10 | $74.80 | Automatic Execution |
14:26:25 - 01-Apr-26 |
| Buy* | 10 | $74.80 | Automatic Execution |
14:26:25 - 01-Apr-26 |
| Buy* | 20 | $74.80 | Automatic Execution |
14:26:25 - 01-Apr-26 |
| Buy* | 170 | $74.80 | Automatic Execution |
14:26:25 - 01-Apr-26 |
| Sell* | 36 | $74.93 | Automatic Execution |
14:19:24 - 01-Apr-26 |
| Sell* | 14 | $74.92 | SI Trade |
14:19:23 - 01-Apr-26 |
| Sell* | 150 | $74.9733 | Negotiated Trade |
14:09:51 - 01-Apr-26 |
| Unknown* | 3,200 | $75.0273 | OTC Trade |
14:07:19 - 01-Apr-26 |
| Sell* | 150 | $75.0065 | SI Trade |
14:03:08 - 01-Apr-26 |
| Buy* | 20 | $75.16 | SI Trade |
14:01:36 - 01-Apr-26 |
| Unknown* | 20 | $75.16 | OTC Trade |
14:01:36 - 01-Apr-26 |
| Sell* | 10 | $75.08 | Automatic Execution |
13:45:00 - 01-Apr-26 |
| Sell* | 60 | $75.08 | Automatic Execution |
13:45:00 - 01-Apr-26 |
| Sell* | 80 | $75.08 | Automatic Execution |
13:45:00 - 01-Apr-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
13:45:00 - 01-Apr-26 |
| Buy* | 400 | $75.0482 | SI Trade |
13:39:10 - 01-Apr-26 |
| Unknown* | 0 | $75.04 | SI Trade |
13:36:31 - 01-Apr-26 |
| Buy* | 1 | $75.12 | SI Trade |
13:34:37 - 01-Apr-26 |
| Buy* | 1 | $75.10 | SI Trade |
13:34:17 - 01-Apr-26 |
| Unknown* | 0 | $75.13 | SI Trade |
13:27:50 - 01-Apr-26 |
| Sell* | 30 | $75.15 | Automatic Execution |
13:19:27 - 01-Apr-26 |
| Sell* | 80 | $75.168 | Negotiated Trade |
13:17:51 - 01-Apr-26 |
| Sell* | 96 | $75.17 | Automatic Execution |
13:10:27 - 01-Apr-26 |
| Sell* | 111 | $75.18 | Automatic Execution |
13:10:27 - 01-Apr-26 |
| Sell* | 74 | $75.18 | Automatic Execution |
13:10:27 - 01-Apr-26 |
| Sell* | 356 | $75.26 | Automatic Execution |
13:03:48 - 01-Apr-26 |
| Sell* | 193 | $75.36 | Automatic Execution |
13:02:29 - 01-Apr-26 |
| Sell* | 124 | $75.37 | Automatic Execution |
13:02:29 - 01-Apr-26 |
| Sell* | 83 | $75.37 | Automatic Execution |
13:02:29 - 01-Apr-26 |
| Buy* | 2 | $75.52 | Suspected BUY Trade |
12:57:17 - 01-Apr-26 |
| Unknown* | 0 | $75.54 | SI Trade |
12:56:27 - 01-Apr-26 |
| Sell* | 4 | $75.44 | Automatic Execution |
12:55:15 - 01-Apr-26 |
| Sell* | 80 | $75.45 | Automatic Execution |
12:55:15 - 01-Apr-26 |
| Unknown* | 0 | $75.64 | OTC Trade |
12:40:38 - 01-Apr-26 |
| Unknown* | 0 | $75.64 | SI Trade |
12:40:38 - 01-Apr-26 |
| Unknown* | 19 | $75.64 | OTC Trade |
12:40:36 - 01-Apr-26 |
| Buy* | 19 | $75.64 | SI Trade |
12:40:36 - 01-Apr-26 |
| Unknown* | 0 | $75.71 | SI Trade |
12:33:12 - 01-Apr-26 |
| Unknown* | 0 | $75.72 | SI Trade |
12:19:05 - 01-Apr-26 |
| Unknown* | 0 | $75.60 | SI Trade |
12:15:10 - 01-Apr-26 |
| Buy* | 89 | $75.71 | Automatic Execution |
12:13:38 - 01-Apr-26 |
| Buy* | 45 | $75.56 | Automatic Execution |
12:00:52 - 01-Apr-26 |
| Unknown* | 52 | $75.24914 | Currency Conversion Negotiated Trade |
11:54:42 - 01-Apr-26 |
| Buy* | 2 | $75.68 | Automatic Execution |
11:33:28 - 01-Apr-26 |
| Buy* | 258 | $75.68 | Automatic Execution |
11:33:28 - 01-Apr-26 |
| Sell* | 42 | $75.66 | Automatic Execution |
11:31:05 - 01-Apr-26 |
| Sell* | 84 | $75.66 | Automatic Execution |
11:28:08 - 01-Apr-26 |
| Buy* | 150 | $75.66 | Automatic Execution |
11:24:29 - 01-Apr-26 |
| Sell* | 129 | $75.56 | Automatic Execution |
11:09:54 - 01-Apr-26 |
| Sell* | 22 | $75.55 | Automatic Execution |
11:09:54 - 01-Apr-26 |
| Buy* | 500 | $75.75 | Automatic Execution |
10:54:07 - 01-Apr-26 |
| Buy* | 2 | $75.70 | SI Trade |
10:51:27 - 01-Apr-26 |
| Sell* | 40 | $75.66 | Automatic Execution |
10:47:53 - 01-Apr-26 |
| Buy* | 4 | $75.73 | SI Trade |
10:44:12 - 01-Apr-26 |
| Sell* | 9 | $75.53 | Automatic Execution |
10:31:34 - 01-Apr-26 |
| Unknown* | 0 | $75.49 | SI Trade |
10:11:36 - 01-Apr-26 |
| Sell* | 4 | $75.40 | SI Trade |
10:04:31 - 01-Apr-26 |
| Unknown* | 8 | $75.09186 | Currency Conversion Negotiated Trade |
09:45:56 - 01-Apr-26 |
| Sell* | 68 | $75.25 | Automatic Execution |
09:37:41 - 01-Apr-26 |
| Buy* | 123 | $75.25 | Automatic Execution |
09:37:41 - 01-Apr-26 |
| Buy* | 129 | $75.25 | Automatic Execution |
09:37:41 - 01-Apr-26 |
| Buy* | 129 | $75.25 | Automatic Execution |
09:37:34 - 01-Apr-26 |
| Buy* | 236 | $75.25 | Automatic Execution |
09:32:01 - 01-Apr-26 |
| Sell* | 8 | $75.18 | SI Trade |
09:31:28 - 01-Apr-26 |