| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 597 | $52.33 | Automatic Execution |
16:24:02 - 18-Jul-25 |
| Sell* | 48 | $52.34 | Automatic Execution |
16:24:02 - 18-Jul-25 |
| Sell* | 170 | $52.35 | Automatic Execution |
16:15:26 - 18-Jul-25 |
| Sell* | 25 | $52.43 | Automatic Execution |
16:11:41 - 18-Jul-25 |
| Sell* | 112 | $52.5505 | Negotiated Trade |
16:06:42 - 18-Jul-25 |
| Unknown* | 0 | $53.08 | SI Trade |
13:47:41 - 18-Jul-25 |
| Buy* | 75 | $52.88 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 132 | $52.87 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 10 | $52.72 | SI Trade |
10:27:05 - 18-Jul-25 |
| Sell* | 6 | $52.64 | SI Trade |
10:22:50 - 18-Jul-25 |
| Buy* | 6 | $52.70 | SI Trade |
09:51:53 - 18-Jul-25 |
| Unknown* | 0 | $52.70 | SI Trade |
09:51:52 - 18-Jul-25 |
| Unknown* | 0 | $52.60 | SI Trade |
09:51:49 - 18-Jul-25 |
| Buy* | 6 | $52.70 | SI Trade |
09:51:49 - 18-Jul-25 |
| Unknown* | 0 | $52.66 | SI Trade |
08:15:58 - 18-Jul-25 |
| Unknown* | 0 | $52.82 | SI Trade |
08:06:40 - 18-Jul-25 |
| Buy* | 248 | $52.0991 | Suspected BUY Trade |
12:22:43 - 17-Jul-25 |
| Sell* | 8,305 | $52.0242 | Negotiated Trade |
12:16:09 - 17-Jul-25 |
| Unknown* | 0 | $52.14 | SI Trade |
12:12:09 - 17-Jul-25 |
| Buy* | 1 | $52.12 | Suspected BUY Trade |
10:09:51 - 17-Jul-25 |
| Unknown* | 0 | $52.19 | SI Trade |
08:14:39 - 17-Jul-25 |
| Sell* | 160 | $52.27 | Automatic Execution |
15:58:01 - 16-Jul-25 |
| Sell* | 140 | $52.27 | Automatic Execution |
15:58:01 - 16-Jul-25 |
| Sell* | 57 | $52.12 | Automatic Execution |
15:35:15 - 16-Jul-25 |
| Buy* | 4 | $52.85 | SI Trade |
14:30:43 - 16-Jul-25 |
| Sell* | 10,102 | $52.59 | SI Trade |
11:14:09 - 16-Jul-25 |
| Buy* | 3 | $52.70 | SI Trade |
11:08:29 - 16-Jul-25 |
| Unknown* | 0 | $52.65 | SI Trade |
10:17:42 - 16-Jul-25 |
| Unknown* | 0 | $52.65 | SI Trade |
10:16:45 - 16-Jul-25 |
| Unknown* | 0 | $52.67 | SI Trade |
10:09:06 - 16-Jul-25 |
| Sell* | 266 | $52.5414 | Negotiated Trade |
09:15:04 - 16-Jul-25 |
| Unknown* | 0 | $52.62 | SI Trade |
08:15:09 - 16-Jul-25 |
| Unknown* | 0 | $52.61 | SI Trade |
08:11:51 - 16-Jul-25 |
| Buy* | 274 | $52.64 | Automatic Execution |
16:22:17 - 15-Jul-25 |
| Sell* | 60 | $53.02 | Automatic Execution |
14:41:32 - 15-Jul-25 |
| Unknown* | 0 | $53.59 | SI Trade |
13:30:21 - 15-Jul-25 |
| Sell* | 181 | $53.08429 | Ordinary |
12:55:03 - 15-Jul-25 |
| Sell* | 545 | $53.0914 | Negotiated Trade |
12:44:25 - 15-Jul-25 |
| Unknown* | 2,500 | $53.0263 | OTC Trade |
11:40:52 - 15-Jul-25 |
| Sell* | 2,075 | $53.0618 | Negotiated Trade |
10:45:44 - 15-Jul-25 |
| Buy* | 1 | $53.14 | SI Trade |
10:17:10 - 15-Jul-25 |
| Unknown* | 0 | $53.10 | SI Trade |
08:14:52 - 15-Jul-25 |
| Buy* | 1 | $53.14 | SI Trade |
08:02:29 - 15-Jul-25 |
| Buy* | 543 | $53.04 | Automatic Execution |
16:19:56 - 14-Jul-25 |
| Unknown* | 0 | $53.05 | SI Trade |
16:18:11 - 14-Jul-25 |
| Buy* | 88 | $53.08 | Automatic Execution |
16:14:06 - 14-Jul-25 |
| Sell* | 36 | $53.08 | Automatic Execution |
16:13:23 - 14-Jul-25 |
| Sell* | 170 | $53.18 | Automatic Execution |
16:12:40 - 14-Jul-25 |
| Buy* | 48 | $53.20 | Automatic Execution |
15:55:43 - 14-Jul-25 |
| Sell* | 52 | $53.26 | Automatic Execution |
15:47:34 - 14-Jul-25 |
| Buy* | 61 | $53.37 | Automatic Execution |
15:43:53 - 14-Jul-25 |
| Buy* | 8 | $53.28 | Automatic Execution |
15:32:59 - 14-Jul-25 |
| Sell* | 1,450 | $53.28 | Automatic Execution |
15:32:59 - 14-Jul-25 |
| Unknown* | 0 | $53.23 | SI Trade |
15:23:00 - 14-Jul-25 |
| Unknown* | 0 | $53.23 | SI Trade |
15:22:29 - 14-Jul-25 |
| Sell* | 69 | $53.2732 | Negotiated Trade |
15:06:25 - 14-Jul-25 |
| Sell* | 170 | $53.31 | Automatic Execution |
15:00:15 - 14-Jul-25 |
| Sell* | 433 | $53.31 | Automatic Execution |
15:00:15 - 14-Jul-25 |
| Unknown* | 0 | $53.78 | SI Trade |
13:25:59 - 14-Jul-25 |
| Buy* | 7 | $53.63 | Automatic Execution |
11:46:02 - 14-Jul-25 |
| Buy* | 1 | $53.63 | Automatic Execution |
10:48:11 - 14-Jul-25 |
| Unknown* | 0 | $53.63 | SI Trade |
10:48:10 - 14-Jul-25 |
| Unknown* | 0 | $53.63 | SI Trade |
10:47:13 - 14-Jul-25 |
| Buy* | 500 | $53.61 | Suspected BUY Trade |
10:40:43 - 14-Jul-25 |
| Buy* | 4 | $53.57 | SI Trade |
10:17:37 - 14-Jul-25 |
| Buy* | 18 | $53.58 | Automatic Execution |
08:50:23 - 14-Jul-25 |
| Unknown* | 0 | $53.55 | SI Trade |
08:40:57 - 14-Jul-25 |
| Unknown* | 0 | $53.33 | SI Trade |
08:20:13 - 14-Jul-25 |
| Sell* | 4 | $53.36 | SI Trade |
08:20:00 - 14-Jul-25 |
| Unknown* | 0 | $53.46 | SI Trade |
08:16:57 - 14-Jul-25 |
| Unknown* | 0 | $53.48 | SI Trade |
08:14:56 - 14-Jul-25 |
| Sell* | 8 | $53.29 | Result of RFQ |
08:05:27 - 14-Jul-25 |
| Unknown* | 0 | $53.41 | SI Trade |
08:04:30 - 14-Jul-25 |
| Unknown* | 0 | $53.41 | SI Trade |
08:04:22 - 14-Jul-25 |
| Unknown* | 0 | $53.42 | SI Trade |
08:01:06 - 14-Jul-25 |
| Buy* | 2 | $53.65 | SI Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | $53.65 | SI Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | $53.65 | SI Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | $53.65 | SI Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | $53.02 | SI Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | $53.57 | SI Trade |
15:52:28 - 11-Jul-25 |
| Sell* | 2 | $53.59 | Automatic Execution |
15:35:56 - 11-Jul-25 |
| Sell* | 3 | $53.50 | SI Trade |
15:27:10 - 11-Jul-25 |
| Unknown* | 0 | $53.69 | SI Trade |
14:29:36 - 11-Jul-25 |
| Unknown* | 0 | $53.19 | SI Trade |
13:45:07 - 11-Jul-25 |
| Sell* | 1 | $53.06 | SI Trade |
12:45:06 - 11-Jul-25 |
| Sell* | 4 | $53.06 | SI Trade |
12:45:05 - 11-Jul-25 |
| Unknown* | 0 | $53.12 | SI Trade |
11:55:07 - 11-Jul-25 |
| Unknown* | 0 | $53.12 | SI Trade |
11:45:49 - 11-Jul-25 |
| Buy* | 6 | $53.08 | Automatic Execution |
11:03:23 - 11-Jul-25 |
| Sell* | 1,547 | $52.9963 | Negotiated Trade |
11:01:25 - 11-Jul-25 |
| Unknown* | 0 | $53.40 | SI Trade |
08:27:38 - 11-Jul-25 |
| Sell* | 3 | $53.25 | SI Trade |
08:25:17 - 11-Jul-25 |
| Buy* | 2 | $53.38 | SI Trade |
08:24:46 - 11-Jul-25 |
| Buy* | 3 | $53.40 | SI Trade |
08:24:45 - 11-Jul-25 |
| Unknown* | 0 | $53.34 | SI Trade |
08:14:49 - 11-Jul-25 |
| Buy* | 1 | $53.50 | SI Trade |
08:00:26 - 11-Jul-25 |
| Unknown* | 0 | $53.50 | SI Trade |
08:00:26 - 11-Jul-25 |
| Unknown* | 0 | $53.50 | SI Trade |
08:00:26 - 11-Jul-25 |
| Buy* | 1 | $53.50 | SI Trade |
08:00:26 - 11-Jul-25 |
| Buy* | 11 | $53.50 | Suspected BUY Trade |
08:00:26 - 11-Jul-25 |
| Unknown* | 0 | $53.24 | SI Trade |
16:28:06 - 10-Jul-25 |
| Unknown* | 0 | $53.31 | SI Trade |
15:30:48 - 10-Jul-25 |
| Sell* | 287 | $52.89275 | Negotiated Trade |
15:01:57 - 10-Jul-25 |
| Sell* | 8 | $52.89 | Negotiated Trade |
15:00:43 - 10-Jul-25 |
| Sell* | 146 | $52.78 | Automatic Execution |
14:21:04 - 10-Jul-25 |
| Unknown* | 2,000 | $52.7848 | OTC Trade |
14:18:45 - 10-Jul-25 |
| Sell* | 75 | $52.9311 | Negotiated Trade |
14:00:26 - 10-Jul-25 |
| Sell* | 400 | $53.03 | Automatic Execution |
12:21:28 - 10-Jul-25 |
| Sell* | 31 | $53.04 | Negotiated Trade |
11:47:05 - 10-Jul-25 |
| Buy* | 542 | $53.09 | Automatic Execution |
09:56:00 - 10-Jul-25 |
| Buy* | 8 | $53.08 | Automatic Execution |
09:56:00 - 10-Jul-25 |
| Buy* | 170 | $53.06 | Automatic Execution |
09:56:00 - 10-Jul-25 |
| Buy* | 11 | $53.10 | Automatic Execution |
09:36:28 - 10-Jul-25 |
| Sell* | 4 | $53.14 | Automatic Execution |
08:52:28 - 10-Jul-25 |
| Unknown* | 0 | $53.11 | SI Trade |
08:14:08 - 10-Jul-25 |
| Unknown* | 0 | $53.13 | SI Trade |
08:11:39 - 10-Jul-25 |
| Buy* | 1 | $53.32 | SI Trade |
08:00:15 - 10-Jul-25 |
| Buy* | 4,616 | $53.12 | Suspected BUY Trade |
16:35:09 - 09-Jul-25 |
| Unknown* | 1,483 | $53.12 | SI Trade |
15:32:00 - 09-Jul-25 |
| Unknown* | -1,483 | $0.00 | SI Trade Correction |
15:32:00 - 09-Jul-25 |
| Unknown* | 1,483 | $0.00 | SI Trade |
15:32:00 - 09-Jul-25 |
| Sell* | 1 | $53.28 | SI Trade |
13:57:14 - 09-Jul-25 |
| Sell* | 1 | $53.28 | SI Trade |
13:56:02 - 09-Jul-25 |
| Sell* | 450 | $53.2748 | Negotiated Trade |
13:31:25 - 09-Jul-25 |
| Unknown* | 0 | $53.28 | SI Trade |
13:17:43 - 09-Jul-25 |
| Sell* | 50 | $53.2645 | Negotiated Trade |
13:02:52 - 09-Jul-25 |
| Sell* | 160 | $53.3014 | Negotiated Trade |
10:47:24 - 09-Jul-25 |
| Unknown* | 478 | $53.3738 | OTC Trade |
10:37:16 - 09-Jul-25 |
| Buy* | 93 | $53.30 | Automatic Execution |
09:51:43 - 09-Jul-25 |
| Unknown* | 0 | $53.25 | SI Trade |
08:10:47 - 09-Jul-25 |
| Sell* | 26 | $53.15 | Automatic Execution |
08:04:19 - 09-Jul-25 |
| Sell* | 897 | $52.94 | Automatic Execution |
16:35:14 - 08-Jul-25 |
| Sell* | 28,664 | $52.94 | Uncrossing Trade |
16:35:14 - 08-Jul-25 |
| Buy* | 578 | $52.77 | Automatic Execution |
16:19:52 - 08-Jul-25 |
| Buy* | 180 | $52.83 | Automatic Execution |
16:13:32 - 08-Jul-25 |
| Buy* | 38 | $52.89 | Suspected BUY Trade |
15:51:40 - 08-Jul-25 |
| Sell* | 200 | $52.6407 | Negotiated Trade |
15:43:21 - 08-Jul-25 |
| Unknown* | 24,391 | $52.94 | SI Trade |
15:10:43 - 08-Jul-25 |
| Unknown* | -24,391 | $0.00 | SI Trade Correction |
15:10:43 - 08-Jul-25 |
| Unknown* | 24,391 | $0.00 | SI Trade |
15:10:43 - 08-Jul-25 |
| Buy* | 482 | $52.46 | Automatic Execution |
15:10:19 - 08-Jul-25 |
| Buy* | 186 | $52.40 | Automatic Execution |
15:02:35 - 08-Jul-25 |
| Buy* | 482 | $52.44 | Automatic Execution |
14:56:45 - 08-Jul-25 |
| Buy* | 482 | $52.38 | Automatic Execution |
14:51:06 - 08-Jul-25 |
| Buy* | 180 | $52.17 | Automatic Execution |
14:35:58 - 08-Jul-25 |
| Buy* | 1,013 | $52.12 | Automatic Execution |
14:33:32 - 08-Jul-25 |
| Unknown* | 0 | $52.04 | SI Trade |
13:01:25 - 08-Jul-25 |
| Unknown* | 123,416 | $52.94 | SI Trade |
11:53:59 - 08-Jul-25 |
| Unknown* | -123,416 | $0.00 | SI Trade Correction |
11:53:59 - 08-Jul-25 |
| Unknown* | 123,416 | $0.00 | SI Trade |
11:53:59 - 08-Jul-25 |
| Unknown* | 0 | $52.03 | SI Trade |
11:41:11 - 08-Jul-25 |
| Sell* | 895 | $51.8826 | Ordinary |
11:16:24 - 08-Jul-25 |
| Buy* | 283 | $52.00407 | Ordinary |
09:17:53 - 08-Jul-25 |
| Unknown* | 0 | $52.04 | SI Trade |
08:10:00 - 08-Jul-25 |
| Sell* | 1,170 | $51.92 | Result of RFQ |
08:07:45 - 08-Jul-25 |
| Sell* | 1,170 | $51.88205 | Negotiated Trade |
08:06:33 - 08-Jul-25 |
| Unknown* | 0 | $52.07 | SI Trade |
08:05:47 - 08-Jul-25 |
| Buy* | 539 | $52.07 | SI Trade |
08:05:46 - 08-Jul-25 |
| Buy* | 211 | $52.08 | Suspected BUY Trade |
08:05:46 - 08-Jul-25 |
| Unknown* | 0 | $52.34 | SI Trade |
08:00:29 - 08-Jul-25 |
| Buy* | 1,090 | $52.27 | Automatic Execution |
15:56:27 - 07-Jul-25 |
| Unknown* | 0 | $52.27 | SI Trade |
15:24:52 - 07-Jul-25 |
| Buy* | 30 | $52.23 | Automatic Execution |
14:32:12 - 07-Jul-25 |
| Buy* | 79 | $52.20 | Automatic Execution |
14:18:22 - 07-Jul-25 |
| Buy* | 110 | $52.20 | Automatic Execution |
14:18:22 - 07-Jul-25 |
| Sell* | 300 | $52.11 | Automatic Execution |
14:11:11 - 07-Jul-25 |
| Buy* | 409 | $52.12 | Result of RFQ |
12:17:57 - 07-Jul-25 |
| Buy* | 409 | $52.1395 | Suspected BUY Trade |
12:15:23 - 07-Jul-25 |
| Unknown* | 0 | $52.06 | SI Trade |
12:00:23 - 07-Jul-25 |
| Sell* | 291 | $52.1064 | Negotiated Trade |
11:49:22 - 07-Jul-25 |
| Sell* | 35 | $52.005 | Negotiated Trade |
10:52:37 - 07-Jul-25 |
| Buy* | 1 | $52.09 | Automatic Execution |
08:49:35 - 07-Jul-25 |
| Unknown* | 0 | $52.12 | SI Trade |
08:37:46 - 07-Jul-25 |
| Unknown* | 0 | $52.14 | SI Trade |
08:14:29 - 07-Jul-25 |
| Unknown* | 0 | $52.20 | SI Trade |
08:07:56 - 07-Jul-25 |
| Unknown* | 0 | $52.20 | SI Trade |
08:06:12 - 07-Jul-25 |
| Unknown* | 0 | $52.20 | SI Trade |
08:05:57 - 07-Jul-25 |
| Unknown* | 0 | $52.20 | SI Trade |
08:05:40 - 07-Jul-25 |
| Unknown* | 0 | $52.20 | SI Trade |
08:05:31 - 07-Jul-25 |
| Unknown* | 0 | $52.20 | SI Trade |
08:05:12 - 07-Jul-25 |
| Buy* | 11 | $52.20 | Automatic Execution |
08:04:10 - 07-Jul-25 |
| Unknown* | 0 | $52.20 | SI Trade |
08:00:16 - 07-Jul-25 |
| Sell* | 5 | $51.98 | SI Trade |
08:00:16 - 07-Jul-25 |
| Unknown* | 0 | $52.20 | SI Trade |
08:00:16 - 07-Jul-25 |
| Unknown* | 0 | $52.20 | SI Trade |
08:00:16 - 07-Jul-25 |
| Buy* | 289 | $52.23 | Result of RFQ |
11:56:34 - 04-Jul-25 |
| Buy* | 289 | $52.2295 | Suspected BUY Trade |
11:56:17 - 04-Jul-25 |
| Sell* | 103 | $52.31 | Automatic Execution |
10:17:22 - 04-Jul-25 |
| Buy* | 46 | $52.31 | Automatic Execution |
10:17:12 - 04-Jul-25 |
| Sell* | 151 | $52.31 | Automatic Execution |
10:17:12 - 04-Jul-25 |
| Unknown* | 0 | $52.50 | SI Trade |
09:03:22 - 04-Jul-25 |
| Buy* | 1 | $52.47 | Suspected BUY Trade |
08:34:10 - 04-Jul-25 |
| Buy* | 5 | $52.47 | Suspected BUY Trade |
08:31:14 - 04-Jul-25 |
| Unknown* | 0 | $52.44 | SI Trade |
08:21:50 - 04-Jul-25 |
| Unknown* | 0 | $52.55 | SI Trade |
08:06:39 - 04-Jul-25 |
| Unknown* | 0 | $52.55 | SI Trade |
08:06:39 - 04-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:04:58 - 04-Jul-25 |
| Unknown* | 0 | $52.01 | SI Trade |
08:00:10 - 04-Jul-25 |
| Sell* | 69 | $52.70 | Automatic Execution |
16:24:49 - 03-Jul-25 |