| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $55.39 | SI Trade |
10:00:58 - 16-Dec-25 |
| Buy* | 1 | $55.46 | SI Trade |
09:49:31 - 16-Dec-25 |
| Unknown* | 0 | $55.46 | SI Trade |
09:49:11 - 16-Dec-25 |
| Buy* | 8 | $55.46 | Automatic Execution |
09:49:11 - 16-Dec-25 |
| Buy* | 16 | $55.46 | Automatic Execution |
09:48:54 - 16-Dec-25 |
| Buy* | 1 | $55.63 | SI Trade |
09:08:00 - 16-Dec-25 |
| Buy* | 16 | $55.56 | Automatic Execution |
09:07:58 - 16-Dec-25 |
| Buy* | 80 | $55.58 | Automatic Execution |
08:07:53 - 16-Dec-25 |
| Buy* | 148 | $55.57 | Automatic Execution |
08:07:51 - 16-Dec-25 |
| Buy* | 187 | $55.57 | Automatic Execution |
08:07:50 - 16-Dec-25 |
| Unknown* | 0 | $55.59 | SI Trade |
08:06:47 - 16-Dec-25 |
| Sell* | 175 | $55.56 | Automatic Execution |
08:05:36 - 16-Dec-25 |
| Buy* | 185 | $55.58 | Automatic Execution |
08:04:04 - 16-Dec-25 |
| Sell* | 532 | $55.49 | Uncrossing Trade |
16:35:19 - 15-Dec-25 |
| Buy* | 3 | $55.66 | Automatic Execution |
16:24:18 - 15-Dec-25 |
| Unknown* | 0 | $55.67 | SI Trade |
16:21:55 - 15-Dec-25 |
| Unknown* | 0 | $55.59 | SI Trade |
16:19:01 - 15-Dec-25 |
| Unknown* | 0 | $55.63 | SI Trade |
16:04:12 - 15-Dec-25 |
| Sell* | 90 | $55.56051 | Ordinary |
15:43:41 - 15-Dec-25 |
| Buy* | 1 | $55.75 | SI Trade |
15:07:02 - 15-Dec-25 |
| Unknown* | 0 | $55.81 | SI Trade |
14:45:21 - 15-Dec-25 |
| Sell* | 124 | $55.71 | Automatic Execution |
14:39:16 - 15-Dec-25 |
| Unknown* | 0 | $56.23 | SI Trade |
14:04:21 - 15-Dec-25 |
| Sell* | 3 | $56.24 | Automatic Execution |
13:54:48 - 15-Dec-25 |
| Sell* | 453 | $56.25 | Automatic Execution |
13:31:08 - 15-Dec-25 |
| Buy* | 127 | $56.25 | Automatic Execution |
13:31:08 - 15-Dec-25 |
| Unknown* | 0 | $56.25 | SI Trade |
13:25:56 - 15-Dec-25 |
| Buy* | 2 | $56.25 | SI Trade |
12:42:36 - 15-Dec-25 |
| Buy* | 18 | $56.25 | Automatic Execution |
12:35:39 - 15-Dec-25 |
| Sell* | 85 | $56.20 | Automatic Execution |
12:35:38 - 15-Dec-25 |
| Sell* | 155 | $56.19 | Automatic Execution |
12:31:44 - 15-Dec-25 |
| Unknown* | 0 | $56.25 | SI Trade |
11:42:11 - 15-Dec-25 |
| Unknown* | 0 | $56.25 | SI Trade |
11:09:45 - 15-Dec-25 |
| Buy* | 182 | $56.25 | Automatic Execution |
11:09:44 - 15-Dec-25 |
| Buy* | 60 | $56.31875 | Ordinary |
11:06:40 - 15-Dec-25 |
| Unknown* | 0 | $56.37 | SI Trade |
09:56:48 - 15-Dec-25 |
| Buy* | 5 | $56.3607 | Suspected BUY Trade |
08:44:11 - 15-Dec-25 |
| Buy* | 229 | $56.36 | Automatic Execution |
08:40:55 - 15-Dec-25 |
| Buy* | 101 | $56.36 | Automatic Execution |
08:40:55 - 15-Dec-25 |
| Buy* | 170 | $56.35 | Automatic Execution |
08:40:55 - 15-Dec-25 |
| Buy* | 248 | $56.38 | Automatic Execution |
08:34:33 - 15-Dec-25 |
| Buy* | 170 | $56.38 | Automatic Execution |
08:34:33 - 15-Dec-25 |
| Buy* | 666 | $56.36 | Automatic Execution |
08:34:33 - 15-Dec-25 |
| Buy* | 666 | $56.35 | Automatic Execution |
08:34:33 - 15-Dec-25 |
| Unknown* | 0 | $56.32 | SI Trade |
08:22:26 - 15-Dec-25 |
| Unknown* | 0 | $56.33 | SI Trade |
08:17:27 - 15-Dec-25 |
| Unknown* | 0 | $56.33 | SI Trade |
08:17:27 - 15-Dec-25 |
| Unknown* | 0 | $56.41 | SI Trade |
08:05:19 - 15-Dec-25 |
| Unknown* | 0 | $56.14 | SI Trade |
08:04:21 - 15-Dec-25 |
| Unknown* | 2 | $56.35 | SI Trade |
08:01:36 - 15-Dec-25 |
| Sell* | 1 | $56.03 | SI Trade |
08:00:10 - 15-Dec-25 |
| Sell* | 1 | $56.03 | SI Trade |
08:00:07 - 15-Dec-25 |
| Buy* | 1 | $56.00 | Suspected BUY Trade |
16:35:07 - 12-Dec-25 |
| Unknown* | 0 | $55.89 | SI Trade |
16:02:15 - 12-Dec-25 |
| Sell* | 178 | $56.00 | Automatic Execution |
15:35:15 - 12-Dec-25 |
| Unknown* | 0 | $56.37 | SI Trade |
14:52:54 - 12-Dec-25 |
| Unknown* | 0 | $56.50 | SI Trade |
13:22:02 - 12-Dec-25 |
| Buy* | 48 | $56.4673 | Suspected BUY Trade |
12:11:25 - 12-Dec-25 |
| Buy* | 6 | $56.50 | SI Trade |
10:47:38 - 12-Dec-25 |
| Unknown* | 0 | $56.46 | SI Trade |
10:15:20 - 12-Dec-25 |
| Buy* | 2 | $56.69 | SI Trade |
09:16:08 - 12-Dec-25 |
| Unknown* | 100 | $56.5884 | OTC Trade |
09:00:52 - 12-Dec-25 |
| Unknown* | 0 | $56.61 | SI Trade |
08:25:49 - 12-Dec-25 |
| Unknown* | 0 | $56.61 | SI Trade |
08:25:49 - 12-Dec-25 |
| Buy* | 1 | $56.63 | SI Trade |
08:21:23 - 12-Dec-25 |
| Unknown* | 0 | $56.61 | SI Trade |
08:15:57 - 12-Dec-25 |
| Unknown* | 0 | $56.68 | SI Trade |
08:00:14 - 12-Dec-25 |
| Sell* | 7 | $56.35 | SI Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | $56.68 | SI Trade |
08:00:14 - 12-Dec-25 |
| Buy* | 17 | $56.68 | Suspected BUY Trade |
08:00:14 - 12-Dec-25 |
| Buy* | 23 | $56.49 | Suspected BUY Trade |
16:35:06 - 11-Dec-25 |
| Unknown* | 0 | $56.51 | SI Trade |
16:12:50 - 11-Dec-25 |
| Unknown* | 1,000 | $56.5261 | OTC Trade |
16:09:14 - 11-Dec-25 |
| Unknown* | 0 | $56.57 | SI Trade |
16:08:16 - 11-Dec-25 |
| Unknown* | 0 | $56.55 | SI Trade |
16:01:59 - 11-Dec-25 |
| Buy* | 31 | $56.59 | Automatic Execution |
15:54:36 - 11-Dec-25 |
| Buy* | 7 | $56.38 | SI Trade |
14:33:25 - 11-Dec-25 |
| Unknown* | 1 | $56.00969 | Currency Conversion Negotiated Trade |
14:17:03 - 11-Dec-25 |
| Unknown* | 0 | $56.49 | SI Trade |
13:27:56 - 11-Dec-25 |
| Sell* | 1 | $56.32 | SI Trade |
12:39:50 - 11-Dec-25 |
| Sell* | 230 | $56.3132 | Negotiated Trade |
12:09:40 - 11-Dec-25 |
| Buy* | 9 | $56.31 | Automatic Execution |
09:55:05 - 11-Dec-25 |
| Buy* | 1 | $56.31 | SI Trade |
09:51:52 - 11-Dec-25 |
| Buy* | 14 | $56.32 | Automatic Execution |
09:10:31 - 11-Dec-25 |
| Sell* | 6 | $56.25 | SI Trade |
08:50:47 - 11-Dec-25 |
| Unknown* | 0 | $56.32 | SI Trade |
08:38:27 - 11-Dec-25 |
| Buy* | 1 | $56.37 | SI Trade |
08:13:47 - 11-Dec-25 |
| Unknown* | 0 | $56.38 | SI Trade |
08:05:18 - 11-Dec-25 |
| Unknown* | 0 | $56.50 | SI Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 0 | $56.50 | SI Trade |
08:00:11 - 11-Dec-25 |
| Sell* | 2 | $56.07 | SI Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 61 | $56.42 | SI Trade |
19:33:56 - 10-Dec-25 |
| Buy* | 18 | $56.31 | Suspected BUY Trade |
16:35:29 - 10-Dec-25 |
| Sell* | 30 | $56.0535 | Negotiated Trade |
15:34:16 - 10-Dec-25 |
| Sell* | 1,061 | $56.14 | Automatic Execution |
15:28:58 - 10-Dec-25 |
| Sell* | 195 | $56.14 | Automatic Execution |
15:28:58 - 10-Dec-25 |
| Buy* | 1 | $56.27 | SI Trade |
15:03:38 - 10-Dec-25 |
| Sell* | 265 | $56.13253 | Ordinary |
14:55:36 - 10-Dec-25 |
| Buy* | 200 | $56.15 | Automatic Execution |
14:50:57 - 10-Dec-25 |
| Unknown* | 0 | $56.15 | SI Trade |
14:40:16 - 10-Dec-25 |
| Unknown* | 0 | $56.37 | SI Trade |
13:56:52 - 10-Dec-25 |
| Buy* | 13 | $56.33 | SI Trade |
11:01:58 - 10-Dec-25 |
| Unknown* | 0 | $56.27 | SI Trade |
10:00:49 - 10-Dec-25 |
| Unknown* | 0 | $56.35 | SI Trade |
08:17:53 - 10-Dec-25 |
| Buy* | 1 | $56.31 | SI Trade |
08:14:46 - 10-Dec-25 |
| Unknown* | 0 | $56.42 | SI Trade |
08:00:16 - 10-Dec-25 |
| Sell* | 24 | $56.49 | Uncrossing Trade |
16:35:09 - 09-Dec-25 |
| Sell* | 238 | $56.52 | Automatic Execution |
16:22:57 - 09-Dec-25 |
| Buy* | 885 | $56.51 | Automatic Execution |
16:17:04 - 09-Dec-25 |
| Sell* | 335 | $56.5908 | Negotiated Trade |
15:11:34 - 09-Dec-25 |
| Sell* | 28 | $56.28 | Automatic Execution |
14:38:44 - 09-Dec-25 |
| Unknown* | 0 | $56.44 | SI Trade |
14:36:20 - 09-Dec-25 |
| Sell* | 9 | $56.43 | SI Trade |
14:36:04 - 09-Dec-25 |
| Unknown* | 238 | $56.17413 | Currency Conversion Negotiated Trade |
14:24:51 - 09-Dec-25 |
| Buy* | 2 | $56.25 | SI Trade |
12:43:15 - 09-Dec-25 |
| Sell* | 125 | $56.14 | Automatic Execution |
12:31:22 - 09-Dec-25 |
| Sell* | 225 | $56.14 | Automatic Execution |
12:31:22 - 09-Dec-25 |
| Buy* | 202 | $56.23 | Automatic Execution |
11:54:56 - 09-Dec-25 |
| Buy* | 5 | $56.15 | Automatic Execution |
11:48:47 - 09-Dec-25 |
| Buy* | 170 | $56.19 | Automatic Execution |
11:27:51 - 09-Dec-25 |
| Buy* | 170 | $56.15 | Automatic Execution |
11:12:15 - 09-Dec-25 |
| Buy* | 8 | $56.11 | SI Trade |
09:30:33 - 09-Dec-25 |
| Buy* | 47 | $56.1468 | Suspected BUY Trade |
08:35:14 - 09-Dec-25 |
| Unknown* | 0 | $56.23 | SI Trade |
08:14:39 - 09-Dec-25 |
| Unknown* | 0 | $56.23 | SI Trade |
08:13:35 - 09-Dec-25 |
| Buy* | 1 | $56.23 | SI Trade |
08:12:24 - 09-Dec-25 |
| Sell* | 3 | $56.00 | SI Trade |
08:11:20 - 09-Dec-25 |
| Unknown* | 0 | $56.27 | SI Trade |
08:06:05 - 09-Dec-25 |
| Sell* | 1 | $55.96 | Automatic Execution |
08:04:17 - 09-Dec-25 |
| Unknown* | 0 | $56.30 | SI Trade |
08:02:28 - 09-Dec-25 |
| Unknown* | 500 | $56.2488 | Negotiated Trade |
08:02:01 - 09-Dec-25 |
| Unknown* | 0 | $56.30 | SI Trade |
08:01:57 - 09-Dec-25 |
| Buy* | 1 | $56.32 | SI Trade |
08:00:43 - 09-Dec-25 |
| Buy* | 1 | $56.39 | SI Trade |
08:00:15 - 09-Dec-25 |
| Buy* | 325 | $56.32 | Automatic Execution |
16:23:54 - 08-Dec-25 |
| Buy* | 0 | $56.25 | Automatic Execution |
16:07:20 - 08-Dec-25 |
| Unknown* | 1,169 | $56.34 | SI Trade |
15:39:11 - 08-Dec-25 |
| Unknown* | -1,169 | $0.00 | SI Trade Correction |
15:39:11 - 08-Dec-25 |
| Unknown* | 37,394 | $56.34 | SI Trade |
15:39:11 - 08-Dec-25 |
| Unknown* | -37,394 | $0.00 | SI Trade Correction |
15:39:11 - 08-Dec-25 |
| Unknown* | 1,169 | $0.00 | SI Trade |
15:39:11 - 08-Dec-25 |
| Unknown* | 37,394 | $0.00 | SI Trade |
15:39:11 - 08-Dec-25 |
| Buy* | 170 | $56.40 | Automatic Execution |
15:31:54 - 08-Dec-25 |
| Buy* | 108 | $56.39 | Automatic Execution |
15:31:54 - 08-Dec-25 |
| Sell* | 1 | $56.39 | SI Trade |
15:24:36 - 08-Dec-25 |
| Sell* | 10 | $56.39 | SI Trade |
15:24:32 - 08-Dec-25 |
| Unknown* | 0 | $56.43 | SI Trade |
15:17:06 - 08-Dec-25 |
| Sell* | 70 | $56.49 | Automatic Execution |
15:03:41 - 08-Dec-25 |
| Buy* | 127 | $56.3978 | Suspected BUY Trade |
14:38:38 - 08-Dec-25 |
| Buy* | 30 | $56.4104 | SI Trade |
14:14:48 - 08-Dec-25 |
| Sell* | 132 | $56.3876 | Negotiated Trade |
13:57:35 - 08-Dec-25 |
| Buy* | 86 | $56.4293 | Suspected BUY Trade |
12:54:49 - 08-Dec-25 |
| Unknown* | 500 | $56.34 | SI Trade |
12:40:21 - 08-Dec-25 |
| Unknown* | 315 | $56.34 | SI Trade |
12:40:21 - 08-Dec-25 |
| Unknown* | -500 | $0.00 | SI Trade Correction |
12:40:21 - 08-Dec-25 |
| Unknown* | -315 | $0.00 | SI Trade Correction |
12:40:21 - 08-Dec-25 |
| Buy* | 315 | $56.461 | Suspected BUY Trade |
12:40:21 - 08-Dec-25 |
| Buy* | 500 | $56.461 | Suspected BUY Trade |
12:40:21 - 08-Dec-25 |
| Unknown* | 12,433 | $56.34 | SI Trade |
12:37:11 - 08-Dec-25 |
| Unknown* | -12,433 | $0.00 | SI Trade Correction |
12:37:11 - 08-Dec-25 |
| Unknown* | 12,433 | $0.00 | SI Trade |
12:37:11 - 08-Dec-25 |
| Buy* | 122 | $56.461 | Suspected BUY Trade |
11:49:34 - 08-Dec-25 |
| Buy* | 71 | $56.44432 | Ordinary |
10:49:20 - 08-Dec-25 |
| Unknown* | 0 | $56.54 | SI Trade |
09:46:02 - 08-Dec-25 |
| Buy* | 30 | $56.52 | Automatic Execution |
09:35:47 - 08-Dec-25 |
| Buy* | 1 | $56.51 | Suspected BUY Trade |
09:34:12 - 08-Dec-25 |
| Unknown* | 0 | $56.66 | SI Trade |
08:49:34 - 08-Dec-25 |
| Unknown* | 0 | $56.82 | SI Trade |
08:22:22 - 08-Dec-25 |
| Sell* | 138 | $56.64 | Automatic Execution |
08:21:06 - 08-Dec-25 |
| Sell* | 438 | $56.64 | Automatic Execution |
08:21:06 - 08-Dec-25 |
| Unknown* | 1 | $56.84 | SI Trade |
08:20:31 - 08-Dec-25 |
| Unknown* | 0 | $56.62 | SI Trade |
08:19:17 - 08-Dec-25 |
| Unknown* | 0 | $56.76 | SI Trade |
08:18:10 - 08-Dec-25 |
| Unknown* | 0 | $56.73 | SI Trade |
08:05:57 - 08-Dec-25 |
| Unknown* | 1 | $56.81 | SI Trade |
08:04:05 - 08-Dec-25 |
| Unknown* | 1 | $56.72 | SI Trade |
08:03:49 - 08-Dec-25 |
| Buy* | 1 | $56.67 | SI Trade |
08:00:34 - 08-Dec-25 |
| Buy* | 1 | $56.67 | SI Trade |
08:00:34 - 08-Dec-25 |
| Unknown* | 0 | $56.42 | SI Trade |
08:00:34 - 08-Dec-25 |
| Unknown* | 0 | $56.67 | SI Trade |
08:00:34 - 08-Dec-25 |
| Unknown* | 0 | $56.67 | SI Trade |
08:00:34 - 08-Dec-25 |
| Unknown* | 0 | $56.67 | SI Trade |
08:00:34 - 08-Dec-25 |
| Unknown* | 0 | $56.67 | SI Trade |
08:00:34 - 08-Dec-25 |
| Unknown* | 0 | $56.67 | SI Trade |
08:00:34 - 08-Dec-25 |
| Sell* | 3 | $56.68 | Automatic Execution |
08:00:34 - 08-Dec-25 |
| Buy* | 1 | $57.23 | SI Trade |
16:26:02 - 05-Dec-25 |
| Buy* | 104 | $57.19 | Automatic Execution |
16:03:48 - 05-Dec-25 |
| Buy* | 21 | $57.18 | Automatic Execution |
16:03:48 - 05-Dec-25 |
| Sell* | 2 | $57.10 | SI Trade |
15:38:37 - 05-Dec-25 |
| Sell* | 757 | $57.00654 | Ordinary |
15:09:10 - 05-Dec-25 |
| Unknown* | 0 | $57.05 | SI Trade |
15:06:45 - 05-Dec-25 |
| Buy* | 1 | $56.78 | SI Trade |
14:02:39 - 05-Dec-25 |
| Sell* | 510 | $56.67396 | Ordinary |
13:55:45 - 05-Dec-25 |
| Buy* | 13 | $56.81 | SI Trade |
13:20:37 - 05-Dec-25 |
| Unknown* | 3,515 | $56.698 | OTC Trade |
12:08:35 - 05-Dec-25 |
| Sell* | 119 | $56.59 | Automatic Execution |
11:34:13 - 05-Dec-25 |
| Sell* | 21 | $56.64 | Automatic Execution |
11:34:13 - 05-Dec-25 |
| Sell* | 160 | $56.66 | Automatic Execution |
11:34:13 - 05-Dec-25 |
| Sell* | 80 | $56.76 | Automatic Execution |
09:27:58 - 05-Dec-25 |
| Unknown* | 0 | $56.70 | SI Trade |
09:11:15 - 05-Dec-25 |