| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 49.66 | 49.66 | 49.66 | 50.335 | 2,184 |
| 2nd Jun 2025 (Mon) | 49.46 | 49.70 | 49.46 | 49.575 | 5,468 |
| 30th May 2025 (Fri) | 49.44 | 49.44 | 49.01 | 48.995 | 6,820 |
| 29th May 2025 (Thu) | 49.54 | 49.54 | 49.25 | 49.09 | 1,693 |
| 28th May 2025 (Wed) | 49.34 | 49.48 | 49.34 | 49.135 | 10,027 |
| 27th May 2025 (Tue) | 49.41 | 49.60 | 49.38 | 49.42 | 19,642 |
| 26th May 2025 (Mon) | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| 23rd May 2025 (Fri) | 49.01 | 49.10 | 48.77 | 48.77 | 4,551 |
| 22nd May 2025 (Thu) | 49.02 | 49.03 | 48.50 | 48.55 | 12,679 |
| 21st May 2025 (Wed) | 49.89 | 49.89 | 49.30 | 49.43 | 3,642 |
| 20th May 2025 (Tue) | 49.93 | 49.93 | 49.87 | 49.91 | 5,138 |
| 19th May 2025 (Mon) | 50.04 | 50.13 | 49.73 | 49.89 | 3,076 |
| 16th May 2025 (Fri) | 50.56 | 50.69 | 50.56 | 50.125 | 793 |
| 15th May 2025 (Thu) | 49.69 | 49.97 | 49.69 | 49.94 | 1,688 |
| 14th May 2025 (Wed) | 50.26 | 50.65 | 50.26 | 50.43 | 11,837 |
| 13th May 2025 (Tue) | 49.53 | 50.24 | 49.53 | 50.605 | 38,930 |
| 12th May 2025 (Mon) | 49.79 | 50.45 | 49.79 | 49.81 | 2,064 |
| 9th May 2025 (Fri) | 48.83 | 49.22 | 48.83 | 48.99 | 76,375 |
| 8th May 2025 (Thu) | 48.40 | 48.85 | 48.40 | 48.83 | 53,185 |
| 7th May 2025 (Wed) | 48.32 | 48.59 | 48.13 | 48.145 | 17,043 |
| 6th May 2025 (Tue) | 48.75 | 48.75 | 48.25 | 48.39 | 3,471 |
| 5th May 2025 (Mon) | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
| 2nd May 2025 (Fri) | 48.74 | 48.74 | 48.30 | 48.415 | 4,095 |
| 1st May 2025 (Thu) | 47.76 | 48.65 | 47.54 | 48.60 | 3,160 |
| 30th Apr 2025 (Wed) | 49.17 | 49.17 | 48.67 | 48.21 | 2,643 |
| 29th Apr 2025 (Tue) | 49.04 | 49.10 | 48.98 | 49.10 | 2,184 |
| 28th Apr 2025 (Mon) | 49.03 | 49.22 | 49.03 | 49.065 | 2,428 |
| 25th Apr 2025 (Fri) | 48.91 | 48.91 | 48.91 | 48.95 | 1,989 |
| 24th Apr 2025 (Thu) | 48.45 | 48.67 | 48.45 | 48.71 | 2,992 |
| 23rd Apr 2025 (Wed) | 49.08 | 49.41 | 48.04 | 48.04 | 5,492 |
| 22nd Apr 2025 (Tue) | 48.33 | 48.45 | 48.00 | 48.45 | 7,619 |
| 21st Apr 2025 (Mon) | 48.63 | 48.63 | 48.63 | 48.63 | 0 |
| 18th Apr 2025 (Fri) | 48.63 | 48.63 | 48.63 | 48.63 | 0 |
| 17th Apr 2025 (Thu) | 48.02 | 48.02 | 47.73 | 48.63 | 424 |
| 16th Apr 2025 (Wed) | 46.79 | 47.79 | 46.62 | 47.895 | 1,567 |
| 15th Apr 2025 (Tue) | 47.08 | 47.49 | 46.69 | 47.245 | 1,073 |
| 14th Apr 2025 (Mon) | 47.07 | 47.41 | 46.98 | 46.98 | 8,282 |
| 11th Apr 2025 (Fri) | 45.62 | 45.62 | 45.16 | 45.13 | 4,100 |
| 10th Apr 2025 (Thu) | 48.18 | 48.21 | 45.64 | 45.64 | 130,215 |
| 9th Apr 2025 (Wed) | 44.79 | 44.79 | 44.00 | 44.425 | 9,962 |
| 8th Apr 2025 (Tue) | 46.79 | 47.17 | 46.05 | 46.05 | 33,790 |
| 7th Apr 2025 (Mon) | 44.08 | 46.57 | 44.08 | 45.35 | 165,750 |
| 4th Apr 2025 (Fri) | 50.54 | 50.54 | 47.15 | 47.81 | 8,516 |