| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| 2nd Apr 2026 (Thu) | 75.10 | 76.08 | 74.39 | 74.87 | 51,059 |
| 1st Apr 2026 (Wed) | 75.37 | 75.75 | 73.80 | 74.04 | 23,831 |
| 31st Mar 2026 (Tue) | 77.06 | 77.88 | 77.00 | 77.88 | 14,350 |
| 30th Mar 2026 (Mon) | 77.93 | 78.40 | 77.93 | 78.11 | 111,582 |
| 27th Mar 2026 (Fri) | 76.43 | 77.37 | 76.11 | 77.37 | 45,879 |
| 26th Mar 2026 (Thu) | 75.61 | 76.50 | 75.35 | 76.50 | 27,208 |
| 25th Mar 2026 (Wed) | 75.09 | 75.35 | 74.79 | 75.245 | 33,229 |
| 24th Mar 2026 (Tue) | 74.12 | 76.10 | 74.12 | 75.875 | 65,708 |
| 23rd Mar 2026 (Mon) | 74.22 | 74.85 | 72.36 | 73.83 | 61,152 |
| 20th Mar 2026 (Fri) | 74.71 | 74.90 | 74.22 | 74.64 | 16,098 |
| 19th Mar 2026 (Thu) | 73.38 | 74.73 | 73.13 | 74.695 | 21,933 |
| 18th Mar 2026 (Wed) | 72.78 | 73.17 | 72.70 | 73.17 | 16,518 |
| 17th Mar 2026 (Tue) | 72.43 | 73.19 | 72.43 | 73.115 | 7,453 |
| 16th Mar 2026 (Mon) | 72.09 | 72.75 | 71.42 | 71.91 | 12,501 |
| 13th Mar 2026 (Fri) | 71.30 | 71.65 | 71.16 | 71.41 | 23,086 |
| 12th Mar 2026 (Thu) | 70.62 | 71.86 | 70.62 | 71.64 | 23,102 |
| 11th Mar 2026 (Wed) | 68.97 | 70.33 | 68.97 | 70.24 | 135,594 |
| 10th Mar 2026 (Tue) | 70.31 | 70.31 | 69.07 | 69.48 | 18,932 |
| 9th Mar 2026 (Mon) | 71.25 | 71.25 | 69.69 | 69.97 | 80,772 |
| 6th Mar 2026 (Fri) | 69.63 | 70.25 | 69.12 | 69.78 | 84,019 |
| 5th Mar 2026 (Thu) | 69.63 | 69.68 | 69.00 | 69.075 | 27,548 |
| 4th Mar 2026 (Wed) | 69.70 | 69.70 | 68.36 | 68.565 | 17,414 |
| 3rd Mar 2026 (Tue) | 71.05 | 71.05 | 68.96 | 69.88 | 46,287 |
| 2nd Mar 2026 (Mon) | 72.53 | 72.55 | 69.68 | 70.00 | 35,284 |
| 27th Feb 2026 (Fri) | 67.99 | 68.47 | 67.76 | 67.95 | 46,745 |
| 26th Feb 2026 (Thu) | 67.46 | 67.99 | 66.91 | 68.22 | 19,236 |
| 25th Feb 2026 (Wed) | 67.59 | 67.88 | 66.89 | 67.21 | 6,719 |
| 24th Feb 2026 (Tue) | 67.63 | 67.79 | 67.06 | 67.27 | 19,732 |
| 23rd Feb 2026 (Mon) | 67.05 | 68.15 | 67.00 | 67.52 | 13,170 |
| 20th Feb 2026 (Fri) | 67.63 | 67.87 | 66.94 | 66.88 | 16,247 |
| 19th Feb 2026 (Thu) | 67.45 | 68.05 | 67.26 | 67.78 | 6,708 |
| 18th Feb 2026 (Wed) | 65.91 | 66.69 | 65.91 | 66.59 | 5,910 |
| 17th Feb 2026 (Tue) | 66.66 | 67.09 | 65.05 | 65.525 | 9,605 |
| 16th Feb 2026 (Mon) | 66.52 | 66.98 | 66.39 | 66.975 | 1,408 |
| 13th Feb 2026 (Fri) | 66.00 | 66.29 | 65.71 | 66.47 | 6,504 |
| 12th Feb 2026 (Thu) | 67.39 | 67.55 | 66.73 | 66.73 | 30,236 |
| 11th Feb 2026 (Wed) | 65.95 | 67.20 | 65.92 | 67.20 | 16,639 |
| 10th Feb 2026 (Tue) | 65.65 | 65.87 | 65.15 | 65.34 | 8,647 |
| 9th Feb 2026 (Mon) | 64.93 | 65.32 | 64.65 | 65.24 | 7,995 |
| 6th Feb 2026 (Fri) | 64.30 | 65.11 | 64.11 | 64.71 | 147,429 |
| 5th Feb 2026 (Thu) | 64.57 | 64.63 | 63.23 | 63.25 | 7,648 |