| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.63 | 54.63 | 53.90 | 53.90 | 1,922 |
| 18th Sep 2025 (Thu) | 54.70 | 54.98 | 54.43 | 54.49 | 3,696 |
| 17th Sep 2025 (Wed) | 54.75 | 55.01 | 54.65 | 54.77 | 5,088 |
| 16th Sep 2025 (Tue) | 54.07 | 54.77 | 54.07 | 54.69 | 9,830 |
| 15th Sep 2025 (Mon) | 53.91 | 54.32 | 53.91 | 54.165 | 2,724 |
| 12th Sep 2025 (Fri) | 54.22 | 54.36 | 54.22 | 54.285 | 7,051 |
| 11th Sep 2025 (Thu) | 54.24 | 54.36 | 54.17 | 54.36 | 49,805 |
| 10th Sep 2025 (Wed) | 53.78 | 54.22 | 53.53 | 53.89 | 22,664 |
| 9th Sep 2025 (Tue) | 53.315 | 54.07 | 53.315 | 54.07 | 10,542 |
| 8th Sep 2025 (Mon) | 53.32 | 53.69 | 53.32 | 53.315 | 508 |
| 5th Sep 2025 (Fri) | 54.16 | 54.23 | 53.20 | 53.21 | 11,058 |
| 4th Sep 2025 (Thu) | 53.97 | 54.10 | 53.89 | 54.17 | 4,500 |
| 3rd Sep 2025 (Wed) | 54.91 | 54.94 | 54.00 | 54.11 | 5,191 |
| 2nd Sep 2025 (Tue) | 55.22 | 55.22 | 54.79 | 54.94 | 2,457 |
| 1st Sep 2025 (Mon) | 55.38 | 55.38 | 55.03 | 55.135 | 8,334 |
| 29th Aug 2025 (Fri) | 54.75 | 55.08 | 54.65 | 54.91 | 14,623 |
| 28th Aug 2025 (Thu) | 54.52 | 54.52 | 54.32 | 54.435 | 1,197 |
| 27th Aug 2025 (Wed) | 54.00 | 54.15 | 53.73 | 54.09 | 4,666 |
| 26th Aug 2025 (Tue) | 53.64 | 53.94 | 53.64 | 53.54 | 2,610 |
| 25th Aug 2025 (Mon) | 53.75 | 53.75 | 53.75 | 53.75 | 0 |
| 22nd Aug 2025 (Fri) | 52.95 | 53.85 | 52.95 | 53.75 | 791 |
| 21st Aug 2025 (Thu) | 52.80 | 52.80 | 52.59 | 52.815 | 5,159 |
| 20th Aug 2025 (Wed) | 52.31 | 52.73 | 52.31 | 52.695 | 1,396 |
| 19th Aug 2025 (Tue) | 52.30 | 52.44 | 52.05 | 52.31 | 8,177 |
| 18th Aug 2025 (Mon) | 52.73 | 52.73 | 52.73 | 52.345 | 3,468 |
| 15th Aug 2025 (Fri) | 52.92 | 52.92 | 52.48 | 52.71 | 2,853 |
| 14th Aug 2025 (Thu) | 52.50 | 52.50 | 52.25 | 52.345 | 4,552 |
| 13th Aug 2025 (Wed) | 51.94 | 52.36 | 51.94 | 52.36 | 83 |
| 12th Aug 2025 (Tue) | 51.68 | 52.30 | 51.68 | 52.30 | 810 |
| 11th Aug 2025 (Mon) | 52.12 | 52.51 | 51.79 | 51.91 | 24,609 |
| 8th Aug 2025 (Fri) | 52.33 | 52.56 | 52.12 | 52.22 | 52,069 |
| 7th Aug 2025 (Thu) | 52.49 | 52.67 | 52.08 | 52.065 | 1,893 |
| 6th Aug 2025 (Wed) | 52.59 | 52.89 | 52.59 | 52.775 | 14,554 |
| 5th Aug 2025 (Tue) | 52.22 | 52.28 | 51.74 | 51.91 | 19,997 |
| 4th Aug 2025 (Mon) | 52.45 | 52.51 | 52.00 | 52.16 | 5,602 |
| 1st Aug 2025 (Fri) | 52.62 | 52.62 | 52.04 | 52.02 | 4,452 |
| 31st Jul 2025 (Thu) | 52.98 | 53.13 | 52.61 | 52.71 | 10,723 |
| 30th Jul 2025 (Wed) | 53.62 | 53.62 | 53.50 | 53.075 | 7,859 |
| 29th Jul 2025 (Tue) | 53.45 | 53.45 | 53.30 | 53.32 | 6,911 |
| 28th Jul 2025 (Mon) | 53.23 | 53.23 | 52.92 | 53.25 | 2,541 |
| 25th Jul 2025 (Fri) | 53.23 | 53.23 | 52.64 | 52.64 | 1,313 |
| 24th Jul 2025 (Thu) | 53.07 | 53.07 | 52.51 | 52.86 | 8,466 |
| 23rd Jul 2025 (Wed) | 52.24 | 52.56 | 52.24 | 52.58 | 5,776 |
| 22nd Jul 2025 (Tue) | 51.81 | 51.85 | 51.81 | 52.005 | 1,075 |