| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.87 | 52.88 | 52.33 | 52.515 | 1,187 |
| 17th Jul 2025 (Thu) | 52.42 | 52.42 | 52.42 | 52.195 | 8,565 |
| 16th Jul 2025 (Wed) | 52.21 | 52.27 | 52.12 | 52.315 | 10,867 |
| 15th Jul 2025 (Tue) | 52.95 | 53.02 | 52.64 | 52.65 | 6,096 |
| 14th Jul 2025 (Mon) | 53.58 | 53.63 | 53.04 | 53.105 | 3,672 |
| 11th Jul 2025 (Fri) | 53.50 | 53.59 | 53.08 | 53.615 | 1,584 |
| 10th Jul 2025 (Thu) | 53.14 | 53.14 | 52.78 | 53.215 | 3,683 |
| 9th Jul 2025 (Wed) | 53.15 | 53.30 | 53.12 | 53.12 | 7,358 |
| 8th Jul 2025 (Tue) | 52.08 | 52.94 | 52.08 | 52.94 | 186,605 |
| 7th Jul 2025 (Mon) | 52.20 | 52.27 | 51.89 | 51.89 | 2,771 |
| 4th Jul 2025 (Fri) | 52.31 | 52.31 | 52.31 | 52.365 | 884 |
| 3rd Jul 2025 (Thu) | 52.56 | 52.76 | 52.56 | 52.655 | 2,669 |
| 2nd Jul 2025 (Wed) | 52.09 | 52.48 | 51.97 | 52.12 | 2,394 |
| 1st Jul 2025 (Tue) | 51.59 | 51.69 | 51.28 | 51.69 | 4,609 |
| 30th Jun 2025 (Mon) | 52.08 | 52.08 | 51.41 | 51.725 | 3,189 |
| 27th Jun 2025 (Fri) | 52.09 | 52.09 | 51.80 | 51.89 | 796 |
| 26th Jun 2025 (Thu) | 51.56 | 51.72 | 51.56 | 51.89 | 1,543 |
| 25th Jun 2025 (Wed) | 51.66 | 51.66 | 51.20 | 51.26 | 392 |
| 24th Jun 2025 (Tue) | 51.61 | 51.93 | 51.60 | 51.695 | 5,830 |
| 23rd Jun 2025 (Mon) | 54.00 | 54.13 | 53.21 | 53.235 | 11,754 |
| 20th Jun 2025 (Fri) | 52.96 | 53.28 | 52.96 | 53.17 | 9,361 |
| 19th Jun 2025 (Thu) | 52.75 | 53.46 | 52.75 | 53.41 | 25,087 |
| 18th Jun 2025 (Wed) | 53.50 | 53.50 | 52.90 | 52.90 | 7,735 |
| 17th Jun 2025 (Tue) | 53.10 | 53.35 | 53.10 | 53.335 | 1,502 |
| 16th Jun 2025 (Mon) | 53.65 | 53.65 | 52.67 | 52.70 | 3,633 |
| 13th Jun 2025 (Fri) | 53.37 | 53.44 | 52.65 | 52.79 | 5,386 |
| 12th Jun 2025 (Thu) | 51.71 | 51.74 | 51.53 | 51.995 | 4,073 |
| 11th Jun 2025 (Wed) | 51.25 | 51.47 | 51.25 | 51.27 | 5,430 |
| 10th Jun 2025 (Tue) | 50.40 | 50.40 | 50.33 | 51.205 | 3,822 |
| 9th Jun 2025 (Mon) | 50.10 | 50.32 | 50.10 | 50.22 | 27,613 |
| 6th Jun 2025 (Fri) | 49.58 | 50.09 | 49.58 | 50.105 | 939 |
| 5th Jun 2025 (Thu) | 49.61 | 49.74 | 49.50 | 49.50 | 108,102 |
| 4th Jun 2025 (Wed) | 50.16 | 50.43 | 50.16 | 49.755 | 472 |
| 3rd Jun 2025 (Tue) | 49.66 | 49.66 | 49.66 | 50.335 | 2,184 |
| 2nd Jun 2025 (Mon) | 49.46 | 49.70 | 49.46 | 49.575 | 5,468 |
| 30th May 2025 (Fri) | 49.44 | 49.44 | 49.01 | 48.995 | 6,820 |
| 29th May 2025 (Thu) | 49.54 | 49.54 | 49.25 | 49.09 | 1,693 |
| 28th May 2025 (Wed) | 49.34 | 49.48 | 49.34 | 49.135 | 10,027 |
| 27th May 2025 (Tue) | 49.41 | 49.60 | 49.38 | 49.42 | 19,642 |
| 26th May 2025 (Mon) | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| 23rd May 2025 (Fri) | 49.01 | 49.10 | 48.77 | 48.77 | 4,551 |
| 22nd May 2025 (Thu) | 49.02 | 49.03 | 48.50 | 48.55 | 12,679 |
| 21st May 2025 (Wed) | 49.89 | 49.89 | 49.30 | 49.43 | 3,642 |
| 20th May 2025 (Tue) | 49.93 | 49.93 | 49.87 | 49.91 | 5,138 |