| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 52.31 | 52.73 | 52.31 | 52.695 | 1,396 |
| 19th Aug 2025 (Tue) | 52.30 | 52.44 | 52.05 | 52.31 | 8,177 |
| 18th Aug 2025 (Mon) | 52.73 | 52.73 | 52.73 | 52.345 | 3,468 |
| 15th Aug 2025 (Fri) | 52.92 | 52.92 | 52.48 | 52.71 | 2,853 |
| 14th Aug 2025 (Thu) | 52.50 | 52.50 | 52.25 | 52.345 | 4,552 |
| 13th Aug 2025 (Wed) | 51.94 | 52.36 | 51.94 | 52.36 | 83 |
| 12th Aug 2025 (Tue) | 51.68 | 52.30 | 51.68 | 52.30 | 810 |
| 11th Aug 2025 (Mon) | 52.12 | 52.51 | 51.79 | 51.91 | 24,609 |
| 8th Aug 2025 (Fri) | 52.33 | 52.56 | 52.12 | 52.22 | 52,069 |
| 7th Aug 2025 (Thu) | 52.49 | 52.67 | 52.08 | 52.065 | 1,893 |
| 6th Aug 2025 (Wed) | 52.59 | 52.89 | 52.59 | 52.775 | 14,554 |
| 5th Aug 2025 (Tue) | 52.22 | 52.28 | 51.74 | 51.91 | 19,997 |
| 4th Aug 2025 (Mon) | 52.45 | 52.51 | 52.00 | 52.16 | 5,602 |
| 1st Aug 2025 (Fri) | 52.62 | 52.62 | 52.04 | 52.02 | 4,452 |
| 31st Jul 2025 (Thu) | 52.98 | 53.13 | 52.61 | 52.71 | 10,723 |
| 30th Jul 2025 (Wed) | 53.62 | 53.62 | 53.50 | 53.075 | 7,859 |
| 29th Jul 2025 (Tue) | 53.45 | 53.45 | 53.30 | 53.32 | 6,911 |
| 28th Jul 2025 (Mon) | 53.23 | 53.23 | 52.92 | 53.25 | 2,541 |
| 25th Jul 2025 (Fri) | 53.23 | 53.23 | 52.64 | 52.64 | 1,313 |
| 24th Jul 2025 (Thu) | 53.07 | 53.07 | 52.51 | 52.86 | 8,466 |
| 23rd Jul 2025 (Wed) | 52.24 | 52.56 | 52.24 | 52.58 | 5,776 |
| 22nd Jul 2025 (Tue) | 51.81 | 51.85 | 51.81 | 52.005 | 1,075 |
| 21st Jul 2025 (Mon) | 52.14 | 52.32 | 51.92 | 52.125 | 10,325 |
| 18th Jul 2025 (Fri) | 52.87 | 52.88 | 52.33 | 52.515 | 1,187 |
| 17th Jul 2025 (Thu) | 52.42 | 52.42 | 52.42 | 52.195 | 8,565 |
| 16th Jul 2025 (Wed) | 52.21 | 52.27 | 52.12 | 52.315 | 10,867 |
| 15th Jul 2025 (Tue) | 52.95 | 53.02 | 52.64 | 52.65 | 6,096 |
| 14th Jul 2025 (Mon) | 53.58 | 53.63 | 53.04 | 53.105 | 3,672 |
| 11th Jul 2025 (Fri) | 53.50 | 53.59 | 53.08 | 53.615 | 1,584 |
| 10th Jul 2025 (Thu) | 53.14 | 53.14 | 52.78 | 53.215 | 3,683 |
| 9th Jul 2025 (Wed) | 53.15 | 53.30 | 53.12 | 53.12 | 7,358 |
| 8th Jul 2025 (Tue) | 52.08 | 52.94 | 52.08 | 52.94 | 186,605 |
| 7th Jul 2025 (Mon) | 52.20 | 52.27 | 51.89 | 51.89 | 2,771 |
| 4th Jul 2025 (Fri) | 52.31 | 52.31 | 52.31 | 52.365 | 884 |
| 3rd Jul 2025 (Thu) | 52.56 | 52.76 | 52.56 | 52.655 | 2,669 |
| 2nd Jul 2025 (Wed) | 52.09 | 52.48 | 51.97 | 52.12 | 2,394 |
| 1st Jul 2025 (Tue) | 51.59 | 51.69 | 51.28 | 51.69 | 4,609 |
| 30th Jun 2025 (Mon) | 52.08 | 52.08 | 51.41 | 51.725 | 3,189 |
| 27th Jun 2025 (Fri) | 52.09 | 52.09 | 51.80 | 51.89 | 796 |
| 26th Jun 2025 (Thu) | 51.56 | 51.72 | 51.56 | 51.89 | 1,543 |
| 25th Jun 2025 (Wed) | 51.66 | 51.66 | 51.20 | 51.26 | 392 |
| 24th Jun 2025 (Tue) | 51.61 | 51.93 | 51.60 | 51.695 | 5,830 |
| 23rd Jun 2025 (Mon) | 54.00 | 54.13 | 53.21 | 53.235 | 11,754 |