| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 56.35 | 56.38 | 55.49 | 55.49 | 4,107 |
| 12th Dec 2025 (Fri) | 56.68 | 56.68 | 56.00 | 56.00 | 360 |
| 11th Dec 2025 (Thu) | 56.32 | 56.59 | 56.31 | 56.49 | 1,336 |
| 10th Dec 2025 (Wed) | 56.41 | 56.41 | 56.14 | 56.31 | 1,802 |
| 9th Dec 2025 (Tue) | 55.83 | 56.52 | 55.83 | 56.49 | 3,220 |
| 8th Dec 2025 (Mon) | 56.68 | 56.68 | 56.32 | 56.34 | 59,556 |
| 5th Dec 2025 (Fri) | 56.87 | 57.19 | 56.59 | 57.09 | 5,662 |
| 4th Dec 2025 (Thu) | 56.58 | 56.92 | 56.58 | 56.925 | 1,256 |
| 3rd Dec 2025 (Wed) | 56.11 | 56.59 | 56.11 | 56.595 | 8,170 |
| 2nd Dec 2025 (Tue) | 56.67 | 56.67 | 55.72 | 55.72 | 1,048 |
| 1st Dec 2025 (Mon) | 55.95 | 56.56 | 55.95 | 56.41 | 2,257 |
| 28th Nov 2025 (Fri) | 55.71 | 56.09 | 55.71 | 56.10 | 1,643 |
| 27th Nov 2025 (Thu) | 55.48 | 55.48 | 55.41 | 55.365 | 2,140 |
| 26th Nov 2025 (Wed) | 55.40 | 55.48 | 55.10 | 55.48 | 1,986 |
| 25th Nov 2025 (Tue) | 55.28 | 55.28 | 54.62 | 54.905 | 15,397 |
| 24th Nov 2025 (Mon) | 55.01 | 55.01 | 54.87 | 54.87 | 1,616 |
| 21st Nov 2025 (Fri) | 54.86 | 55.12 | 54.72 | 55.11 | 7,926 |
| 20th Nov 2025 (Thu) | 55.89 | 56.63 | 55.89 | 55.96 | 1,828 |
| 19th Nov 2025 (Wed) | 56.33 | 56.33 | 55.30 | 55.44 | 2,471 |
| 18th Nov 2025 (Tue) | 55.92 | 55.92 | 55.70 | 55.75 | 4,501 |
| 17th Nov 2025 (Mon) | 56.88 | 56.90 | 56.58 | 56.65 | 958 |
| 14th Nov 2025 (Fri) | 56.30 | 56.78 | 56.00 | 56.78 | 1,785 |
| 13th Nov 2025 (Thu) | 56.08 | 56.25 | 56.08 | 56.38 | 5,292 |
| 12th Nov 2025 (Wed) | 56.52 | 56.57 | 56.10 | 56.065 | 8,539 |
| 11th Nov 2025 (Tue) | 56.00 | 56.66 | 55.87 | 56.66 | 3,040 |
| 10th Nov 2025 (Mon) | 55.59 | 55.65 | 55.00 | 55.25 | 5,352 |
| 7th Nov 2025 (Fri) | 54.92 | 55.17 | 54.52 | 54.77 | 3,855 |
| 6th Nov 2025 (Thu) | 53.88 | 54.60 | 53.88 | 54.49 | 57,051 |
| 5th Nov 2025 (Wed) | 53.60 | 54.27 | 53.60 | 54.545 | 17,272 |
| 4th Nov 2025 (Tue) | 54.36 | 54.36 | 53.79 | 53.98 | 1,421 |
| 3rd Nov 2025 (Mon) | 54.48 | 54.84 | 54.45 | 54.50 | 23,768 |
| 31st Oct 2025 (Fri) | 54.24 | 54.63 | 54.24 | 54.475 | 4,264 |
| 30th Oct 2025 (Thu) | 54.99 | 54.99 | 54.99 | 54.91 | 1,332 |
| 29th Oct 2025 (Wed) | 54.63 | 55.00 | 54.40 | 54.93 | 940 |
| 28th Oct 2025 (Tue) | 54.28 | 54.53 | 54.28 | 54.515 | 2,314 |
| 27th Oct 2025 (Mon) | 54.46 | 54.92 | 54.46 | 54.645 | 21,640 |
| 24th Oct 2025 (Fri) | 54.97 | 55.10 | 54.57 | 54.675 | 85,202 |
| 23rd Oct 2025 (Thu) | 54.71 | 55.10 | 54.71 | 54.96 | 9,900 |
| 22nd Oct 2025 (Wed) | 53.55 | 53.72 | 53.54 | 53.72 | 5,291 |
| 21st Oct 2025 (Tue) | 53.22 | 53.47 | 53.22 | 53.23 | 2,428 |
| 20th Oct 2025 (Mon) | 53.09 | 53.29 | 53.09 | 53.24 | 7,191 |
| 17th Oct 2025 (Fri) | 52.43 | 53.12 | 52.28 | 52.90 | 3,494 |
| 16th Oct 2025 (Thu) | 53.25 | 53.54 | 53.16 | 53.29 | 2,936 |
| 15th Oct 2025 (Wed) | 53.64 | 53.81 | 53.37 | 53.47 | 11,985 |