| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 45.62 | 45.62 | 45.16 | 45.13 | 4,100 |
| 10th Apr 2025 (Thu) | 48.18 | 48.21 | 45.64 | 45.64 | 130,215 |
| 9th Apr 2025 (Wed) | 44.79 | 44.79 | 44.00 | 44.425 | 9,962 |
| 8th Apr 2025 (Tue) | 46.79 | 47.17 | 46.05 | 46.05 | 33,790 |
| 7th Apr 2025 (Mon) | 44.08 | 46.57 | 44.08 | 45.35 | 165,750 |
| 4th Apr 2025 (Fri) | 50.54 | 50.54 | 47.15 | 47.81 | 8,516 |
| 3rd Apr 2025 (Thu) | 53.39 | 53.40 | 51.85 | 51.90 | 31,081 |
| 2nd Apr 2025 (Wed) | 54.27 | 54.39 | 54.08 | 54.39 | 66,054 |
| 1st Apr 2025 (Tue) | 54.46 | 54.46 | 54.02 | 54.285 | 135 |
| 31st Mar 2025 (Mon) | 53.97 | 54.40 | 53.45 | 54.20 | 28,990 |
| 28th Mar 2025 (Fri) | 53.77 | 53.87 | 53.71 | 53.655 | 11,129 |
| 27th Mar 2025 (Thu) | 54.46 | 54.51 | 54.30 | 54.405 | 3,712 |
| 26th Mar 2025 (Wed) | 54.22 | 54.90 | 54.22 | 54.63 | 5,130 |
| 25th Mar 2025 (Tue) | 53.91 | 54.45 | 53.91 | 54.07 | 5,063 |
| 24th Mar 2025 (Mon) | 53.87 | 54.04 | 53.87 | 53.815 | 7,632 |
| 21st Mar 2025 (Fri) | 53.40 | 53.53 | 53.33 | 53.25 | 12,508 |
| 20th Mar 2025 (Thu) | 53.29 | 53.56 | 53.29 | 53.48 | 6,087 |
| 19th Mar 2025 (Wed) | 52.74 | 53.13 | 52.41 | 53.28 | 356 |
| 18th Mar 2025 (Tue) | 52.52 | 52.88 | 52.46 | 52.585 | 3,622 |
| 17th Mar 2025 (Mon) | 51.79 | 52.49 | 51.65 | 52.545 | 521,409 |
| 14th Mar 2025 (Fri) | 50.60 | 51.02 | 50.60 | 51.47 | 9,658 |
| 13th Mar 2025 (Thu) | 50.78 | 51.10 | 50.60 | 50.69 | 12,545 |
| 12th Mar 2025 (Wed) | 50.40 | 50.76 | 50.40 | 50.76 | 5,401 |
| 11th Mar 2025 (Tue) | 50.86 | 51.20 | 50.41 | 50.445 | 8,567 |
| 10th Mar 2025 (Mon) | 50.36 | 50.91 | 50.36 | 50.66 | 3,683 |
| 7th Mar 2025 (Fri) | 49.60 | 50.29 | 49.60 | 50.01 | 7,476 |
| 6th Mar 2025 (Thu) | 49.37 | 49.75 | 49.21 | 49.75 | 7,785 |
| 5th Mar 2025 (Wed) | 49.93 | 50.03 | 48.80 | 48.885 | 2,817 |
| 4th Mar 2025 (Tue) | 50.26 | 50.28 | 49.03 | 49.51 | 43,466 |
| 3rd Mar 2025 (Mon) | 51.99 | 52.00 | 51.65 | 51.66 | 1,562 |
| 28th Feb 2025 (Fri) | 51.15 | 51.15 | 51.10 | 51.265 | 1,071 |
| 27th Feb 2025 (Thu) | 51.47 | 51.47 | 51.11 | 51.49 | 6,500 |
| 26th Feb 2025 (Wed) | 51.32 | 51.32 | 51.26 | 51.325 | 387 |
| 25th Feb 2025 (Tue) | 51.99 | 52.00 | 51.88 | 51.055 | 11,118 |
| 24th Feb 2025 (Mon) | 52.19 | 52.19 | 51.88 | 51.985 | 4,621 |
| 21st Feb 2025 (Fri) | 52.91 | 52.91 | 52.60 | 52.485 | 5,805 |
| 20th Feb 2025 (Thu) | 52.50 | 52.52 | 52.50 | 52.53 | 262 |
| 19th Feb 2025 (Wed) | 52.25 | 52.55 | 52.24 | 52.595 | 2,528 |
| 18th Feb 2025 (Tue) | 52.10 | 52.10 | 51.86 | 52.11 | 8,243 |
| 17th Feb 2025 (Mon) | 52.17 | 52.17 | 51.84 | 51.96 | 5,293 |
| 14th Feb 2025 (Fri) | 51.80 | 51.93 | 51.74 | 52.135 | 4,125 |
| 13th Feb 2025 (Thu) | 51.70 | 51.70 | 51.19 | 51.61 | 4,207 |
| 12th Feb 2025 (Wed) | 52.64 | 52.64 | 51.95 | 52.05 | 6,198 |