| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.30 | 65.11 | 64.11 | 64.71 | 147,429 |
| 5th Feb 2026 (Thu) | 64.57 | 64.63 | 63.23 | 63.25 | 7,648 |
| 4th Feb 2026 (Wed) | 63.79 | 64.35 | 63.50 | 64.345 | 21,302 |
| 3rd Feb 2026 (Tue) | 61.90 | 63.08 | 61.74 | 63.10 | 22,680 |
| 2nd Feb 2026 (Mon) | 61.52 | 62.18 | 61.49 | 62.12 | 6,446 |
| 30th Jan 2026 (Fri) | 62.13 | 62.80 | 61.86 | 62.75 | 5,030 |
| 29th Jan 2026 (Thu) | 62.73 | 63.67 | 62.52 | 63.10 | 119,309 |
| 28th Jan 2026 (Wed) | 61.75 | 61.94 | 61.50 | 61.93 | 29,844 |
| 27th Jan 2026 (Tue) | 60.84 | 61.38 | 60.53 | 61.145 | 12,044 |
| 26th Jan 2026 (Mon) | 60.88 | 61.37 | 60.54 | 60.54 | 51,846 |
| 23rd Jan 2026 (Fri) | 60.12 | 60.70 | 60.12 | 60.50 | 102,445 |
| 22nd Jan 2026 (Thu) | 60.13 | 60.15 | 59.55 | 59.675 | 10,952 |
| 21st Jan 2026 (Wed) | 59.00 | 59.99 | 58.94 | 59.99 | 4,413 |
| 20th Jan 2026 (Tue) | 59.38 | 59.38 | 58.59 | 59.16 | 10,831 |
| 19th Jan 2026 (Mon) | 58.37 | 58.83 | 58.37 | 58.81 | 15,366 |
| 16th Jan 2026 (Fri) | 58.77 | 58.99 | 58.67 | 58.90 | 15,198 |
| 15th Jan 2026 (Thu) | 58.75 | 58.98 | 58.30 | 58.985 | 2,049 |
| 14th Jan 2026 (Wed) | 57.98 | 58.79 | 57.96 | 59.065 | 26,917 |
| 13th Jan 2026 (Tue) | 57.27 | 57.98 | 57.27 | 57.84 | 18,421 |
| 12th Jan 2026 (Mon) | 57.20 | 57.27 | 56.78 | 56.92 | 9,913 |
| 9th Jan 2026 (Fri) | 56.39 | 57.27 | 56.37 | 57.27 | 42,259 |
| 8th Jan 2026 (Thu) | 55.70 | 55.98 | 55.47 | 55.81 | 128,637 |
| 7th Jan 2026 (Wed) | 56.47 | 56.47 | 55.83 | 55.94 | 5,382 |
| 6th Jan 2026 (Tue) | 58.32 | 58.32 | 57.06 | 57.06 | 2,826 |
| 5th Jan 2026 (Mon) | 57.58 | 58.64 | 56.50 | 57.32 | 8,087 |
| 2nd Jan 2026 (Fri) | 56.10 | 56.22 | 56.06 | 56.50 | 1,577 |
| 1st Jan 2026 (Thu) | 56.14 | 56.14 | 56.14 | 56.14 | 0 |
| 31st Dec 2025 (Wed) | 55.75 | 56.26 | 55.75 | 56.14 | 324 |
| 30th Dec 2025 (Tue) | 55.92 | 56.06 | 55.87 | 55.87 | 2,885 |
| 29th Dec 2025 (Mon) | 55.57 | 55.71 | 55.42 | 55.71 | 4,425 |
| 26th Dec 2025 (Fri) | 55.35 | 55.35 | 55.35 | 55.35 | 0 |
| 25th Dec 2025 (Thu) | 55.35 | 55.35 | 55.35 | 55.35 | 0 |
| 24th Dec 2025 (Wed) | 55.91 | 55.91 | 55.35 | 55.35 | 528 |
| 23rd Dec 2025 (Tue) | 55.24 | 55.24 | 55.24 | 55.285 | 3,335 |
| 22nd Dec 2025 (Mon) | 55.02 | 55.26 | 54.68 | 55.145 | 3,346 |
| 19th Dec 2025 (Fri) | 54.24 | 54.78 | 54.24 | 54.57 | 37,001 |
| 18th Dec 2025 (Thu) | 55.18 | 55.18 | 54.55 | 54.69 | 7,455 |
| 17th Dec 2025 (Wed) | 54.35 | 54.68 | 54.35 | 54.53 | 18,482 |
| 16th Dec 2025 (Tue) | 55.58 | 55.58 | 54.33 | 54.40 | 3,639 |
| 15th Dec 2025 (Mon) | 56.35 | 56.38 | 55.49 | 55.49 | 4,107 |
| 12th Dec 2025 (Fri) | 56.68 | 56.68 | 56.00 | 56.00 | 360 |
| 11th Dec 2025 (Thu) | 56.32 | 56.59 | 56.31 | 56.49 | 1,336 |
| 10th Dec 2025 (Wed) | 56.41 | 56.41 | 56.14 | 56.31 | 1,802 |
| 9th Dec 2025 (Tue) | 55.83 | 56.52 | 55.83 | 56.49 | 3,220 |
| 8th Dec 2025 (Mon) | 56.68 | 56.68 | 56.32 | 56.34 | 59,556 |