Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree New Economy Real Estate UCITS ETF USD Dist (WNEW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,152 1,974.40p Suspected BUY Trade
 11:14:33 - 02-Apr-26
Buy* 623 1,971.50p Suspected BUY Trade
 11:14:26 - 02-Apr-26
Unknown* -1,152 1,971.50p Correction
Negotiated Trade
 11:14:04 - 02-Apr-26
Buy* 1,152 1,971.50p Suspected BUY Trade
 11:14:04 - 02-Apr-26
Unknown* -623 1,971.50p Correction
Negotiated Trade
 11:12:17 - 02-Apr-26
Buy* 623 1,971.50p Suspected BUY Trade
 11:12:17 - 02-Apr-26
Unknown* -1,152 1,974.40p Correction
Negotiated Trade
 11:11:20 - 02-Apr-26
Buy* 1,152 1,974.40p Suspected BUY Trade
 11:11:20 - 02-Apr-26
Buy* 529 1,974.40p Automatic Execution
 11:11:06 - 02-Apr-26
Sell* 1 1,953.20p SI Trade
 09:05:39 - 02-Apr-26
Buy* 113 1,968.842p Suspected BUY Trade
 08:48:35 - 02-Apr-26
Buy* 800 1,996.40p Automatic Execution
 15:51:47 - 01-Apr-26
Buy* 550 1,995.224p Suspected BUY Trade
 15:37:41 - 01-Apr-26
Buy* 127 1,988.022p Suspected BUY Trade
 12:32:34 - 01-Apr-26
Sell* 1 1,964.40p SI Trade
 12:10:27 - 01-Apr-26
Sell* 6 1,964.40p Automatic Execution
 12:06:00 - 01-Apr-26
Buy* 117 2,010.438p Suspected BUY Trade
 09:32:42 - 01-Apr-26
Unknown* 0 2,011.50p SI Trade
 08:43:04 - 01-Apr-26
Unknown* 0 2,031.50p SI Trade
 08:35:14 - 01-Apr-26
Unknown* 0 1,928.60p SI Trade
 11:01:17 - 31-Mar-26
Unknown* 0 1,928.60p SI Trade
 11:01:17 - 31-Mar-26
Buy* 2 1,928.60p Automatic Execution
 11:01:17 - 31-Mar-26
Unknown* 0 1,928.40p SI Trade
 08:03:06 - 31-Mar-26
Unknown* 0 1,934.40p SI Trade
 15:32:10 - 30-Mar-26
Sell* 1,738 1,934.00p Automatic Execution
 15:31:17 - 30-Mar-26
Buy* 112 1,934.00p Automatic Execution
 15:31:17 - 30-Mar-26
Sell* 10 1,925.40p Automatic Execution
 11:21:51 - 30-Mar-26
Buy* 390 1,938.268p Suspected BUY Trade
 11:13:34 - 30-Mar-26
Buy* 418 1,935.87p Suspected BUY Trade
 09:19:19 - 30-Mar-26
Unknown* 0 1,930.40p SI Trade
 08:35:45 - 30-Mar-26
Unknown* 0 1,930.60p SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 1,930.60p SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 1,938.20p SI Trade
 12:18:21 - 27-Mar-26
Buy* 156 1,941.27p Suspected BUY Trade
 09:20:42 - 27-Mar-26
Unknown* 0 1,955.20p SI Trade
 08:03:06 - 27-Mar-26
Buy* 508 1,967.062p Suspected BUY Trade
 09:11:39 - 26-Mar-26
Sell* 3 1,957.00p Automatic Execution
 08:18:42 - 26-Mar-26
Sell* 2 1,957.00p SI Trade
 08:18:40 - 26-Mar-26
Unknown* 0 1,994.80p SI Trade
 08:01:15 - 26-Mar-26
Unknown* 0 1,994.80p SI Trade
 08:00:57 - 26-Mar-26
Buy* 1 1,994.80p Automatic Execution
 08:00:57 - 26-Mar-26
Buy* 844 1,996.80p Suspected BUY Trade
 16:35:03 - 25-Mar-26
Buy* 756 1,990.60p Automatic Execution
 14:22:47 - 25-Mar-26
Unknown* 0 1,990.80p SI Trade
 14:14:09 - 25-Mar-26
Sell* 5 1,947.00p Negotiated Trade
 13:48:11 - 25-Mar-26
Buy* 49 2,002.935p Suspected BUY Trade
 13:29:44 - 25-Mar-26
Buy* 823 1,983.632p Suspected BUY Trade
 10:37:36 - 25-Mar-26
Buy* 310 1,981.874p Suspected BUY Trade
 09:16:45 - 25-Mar-26
Unknown* 0 2,001.50p SI Trade
 08:01:09 - 25-Mar-26
Unknown* 0 1,944.80p SI Trade
 08:01:09 - 25-Mar-26
Unknown* 0 1,982.40p SI Trade
 15:11:07 - 24-Mar-26
Unknown* 0 1,990.60p SI Trade
 08:01:35 - 24-Mar-26
Unknown* 0 1,980.80p SI Trade
 14:43:27 - 23-Mar-26
Unknown* 0 1,992.00p SI Trade
 13:21:32 - 23-Mar-26
Sell* 89 1,991.00p Negotiated Trade
 11:40:15 - 23-Mar-26
Unknown* 89 1,962.80p Negotiated Trade
 11:39:51 - 23-Mar-26
Unknown* -89 1,962.80p Correction
Negotiated Trade
 11:39:51 - 23-Mar-26
Sell* 89 1,962.80p Negotiated Trade
 11:39:51 - 23-Mar-26
Buy* 106 2,019.442p Suspected BUY Trade
 11:37:59 - 23-Mar-26
Unknown* 0 1,950.60p SI Trade
 09:53:38 - 23-Mar-26
Unknown* 0 1,923.20p SI Trade
 09:47:03 - 23-Mar-26
Unknown* 0 1,945.00p SI Trade
 09:01:39 - 23-Mar-26
Unknown* 0 1,950.20p SI Trade
 08:16:07 - 23-Mar-26
Sell* 1 1,898.40p SI Trade
 08:09:07 - 23-Mar-26
Unknown* 0 1,977.80p SI Trade
 08:09:07 - 23-Mar-26
Sell* 1 1,898.40p SI Trade
 08:09:07 - 23-Mar-26
Sell* 1 1,898.40p SI Trade
 08:09:07 - 23-Mar-26
Sell* 5 1,913.00p Uncrossing Trade
 08:09:07 - 23-Mar-26
Unknown* 0 2,013.00p SI Trade
 16:02:59 - 19-Mar-26
Unknown* 0 2,013.00p SI Trade
 14:31:53 - 19-Mar-26
Unknown* 0 2,013.00p SI Trade
 14:17:50 - 19-Mar-26
Unknown* 0 2,016.50p SI Trade
 14:15:42 - 19-Mar-26
Unknown* 0 1,994.80p SI Trade
 13:46:46 - 19-Mar-26
Unknown* 0 2,014.00p SI Trade
 11:01:40 - 19-Mar-26
Buy* 478 2,088.876p Suspected BUY Trade
 10:13:45 - 18-Mar-26
Unknown* 0 2,093.50p SI Trade
 13:34:14 - 17-Mar-26
Buy* 1 2,094.00p SI Trade
 13:33:58 - 17-Mar-26
Buy* 2 2,093.50p Automatic Execution
 13:33:58 - 17-Mar-26
Buy* 18 2,096.00p Automatic Execution
 13:33:57 - 17-Mar-26
Buy* 155 2,058.375p Suspected BUY Trade
 09:16:49 - 17-Mar-26
Unknown* 0 2,063.00p SI Trade
 15:54:43 - 16-Mar-26
Buy* 77 2,062.281p Suspected BUY Trade
 15:50:45 - 16-Mar-26
Sell* 1 2,051.00p SI Trade
 15:41:56 - 16-Mar-26
Sell* 13 2,051.50p Automatic Execution
 15:41:30 - 16-Mar-26
Unknown* 0 2,121.50p SI Trade
 13:31:18 - 16-Mar-26
Buy* 1 2,094.50p SI Trade
 13:31:18 - 16-Mar-26
Buy* 1 2,121.50p SI Trade
 13:31:16 - 16-Mar-26
Buy* 1 2,094.50p SI Trade
 13:31:16 - 16-Mar-26
Buy* 1 2,121.50p SI Trade
 13:31:14 - 16-Mar-26
Unknown* 0 2,090.00p SI Trade
 13:31:13 - 16-Mar-26
Unknown* 0 2,077.00p SI Trade
 08:00:54 - 16-Mar-26
Unknown* 0 2,077.00p SI Trade
 08:00:54 - 16-Mar-26
Unknown* 0 2,077.00p SI Trade
 08:00:54 - 16-Mar-26
Buy* 81 2,030.584p Suspected BUY Trade
 09:21:10 - 13-Mar-26
Buy* 117 2,026.37p Suspected BUY Trade
 08:51:59 - 13-Mar-26
Buy* 129 2,029.709p Suspected BUY Trade
 09:35:59 - 12-Mar-26
Unknown* 0 2,036.50p SI Trade
 09:53:52 - 11-Mar-26
Buy* 65 2,050.377p Suspected BUY Trade
 10:27:52 - 10-Mar-26
Unknown* 0 2,050.50p SI Trade
 08:20:56 - 10-Mar-26
Unknown* 0 2,050.50p SI Trade
 08:04:57 - 10-Mar-26
Sell* 1 1,996.40p SI Trade
 15:26:10 - 09-Mar-26
Unknown* 0 2,024.50p SI Trade
 14:34:02 - 09-Mar-26
Buy* 82 2,001.86p Suspected BUY Trade
 13:55:49 - 09-Mar-26
Unknown* 0 2,019.50p SI Trade
 08:44:11 - 09-Mar-26
Unknown* 0 2,016.50p SI Trade
 08:41:05 - 09-Mar-26
Buy* 1 2,016.50p Automatic Execution
 08:41:04 - 09-Mar-26
Unknown* 0 2,016.50p SI Trade
 08:41:03 - 09-Mar-26
Buy* 1 2,017.00p Automatic Execution
 08:19:28 - 09-Mar-26
Unknown* 0 2,016.00p SI Trade
 08:01:05 - 09-Mar-26
Unknown* 0 2,016.00p SI Trade
 08:00:35 - 09-Mar-26
Unknown* 0 2,039.50p SI Trade
 14:27:12 - 06-Mar-26
Buy* 406 2,070.054p Suspected BUY Trade
 12:25:00 - 06-Mar-26
Unknown* 0 2,072.00p SI Trade
 11:58:50 - 06-Mar-26
Unknown* 0 2,089.50p SI Trade
 09:17:14 - 06-Mar-26
Unknown* 0 2,089.50p SI Trade
 08:49:52 - 06-Mar-26
Buy* 1 2,121.00p SI Trade
 13:00:44 - 05-Mar-26
Unknown* 0 2,129.00p SI Trade
 10:19:03 - 05-Mar-26
Unknown* 0 2,129.00p SI Trade
 09:17:13 - 05-Mar-26
Buy* 75 2,128.769p Suspected BUY Trade
 09:16:38 - 05-Mar-26
Unknown* 0 2,095.00p SI Trade
 08:03:07 - 05-Mar-26
Unknown* 0 2,095.00p SI Trade
 08:03:07 - 05-Mar-26
Unknown* 0 2,095.00p SI Trade
 08:03:07 - 05-Mar-26
Buy* 79 2,123.889p Suspected BUY Trade
 16:00:48 - 04-Mar-26
Unknown* 0 2,115.50p SI Trade
 15:22:52 - 04-Mar-26
Unknown* 0 2,104.00p SI Trade
 14:52:27 - 04-Mar-26
Buy* 306 2,101.804p Suspected BUY Trade
 10:45:41 - 04-Mar-26
Unknown* 0 2,099.00p SI Trade
 08:40:16 - 04-Mar-26
Unknown* 0 2,099.00p SI Trade
 08:34:59 - 04-Mar-26
Unknown* 0 2,099.00p SI Trade
 08:07:17 - 04-Mar-26
Sell* 1 2,076.00p Automatic Execution
 15:20:43 - 03-Mar-26
Buy* 1 2,110.00p Automatic Execution
 14:31:50 - 03-Mar-26
Unknown* 0 2,115.00p SI Trade
 08:08:23 - 03-Mar-26
Unknown* 0 2,115.50p SI Trade
 08:03:07 - 03-Mar-26
Sell* 8 2,105.00p Uncrossing Trade
 16:35:22 - 02-Mar-26
Unknown* 0 2,101.00p SI Trade
 15:32:29 - 02-Mar-26
Unknown* 0 2,094.50p SI Trade
 12:56:33 - 02-Mar-26
Buy* 1 2,094.50p SI Trade
 12:56:01 - 02-Mar-26
Buy* 1 2,094.50p Automatic Execution
 12:56:01 - 02-Mar-26
Buy* 1 2,094.50p Automatic Execution
 12:55:17 - 02-Mar-26
Unknown* 0 2,094.50p SI Trade
 12:55:16 - 02-Mar-26
Unknown* 0 2,094.50p SI Trade
 12:55:16 - 02-Mar-26
Unknown* 0 2,094.50p SI Trade
 12:54:54 - 02-Mar-26
Buy* 1 2,094.50p Automatic Execution
 12:54:54 - 02-Mar-26
Unknown* 0 2,099.00p SI Trade
 12:07:40 - 02-Mar-26
Unknown* 0 2,100.50p SI Trade
 08:41:59 - 02-Mar-26
Buy* 1 2,099.50p Automatic Execution
 08:03:17 - 02-Mar-26
Unknown* 0 2,099.50p SI Trade
 08:03:17 - 02-Mar-26
Buy* 1 2,099.00p SI Trade
 08:03:16 - 02-Mar-26
Buy* 1 2,099.00p Automatic Execution
 08:02:59 - 02-Mar-26
Buy* 1 2,099.00p SI Trade
 08:02:59 - 02-Mar-26
Unknown* 0 2,100.50p SI Trade
 08:02:58 - 02-Mar-26
Unknown* 0 2,100.50p SI Trade
 08:02:58 - 02-Mar-26
Unknown* 0 2,052.50p SI Trade
 08:02:58 - 02-Mar-26
Unknown* 0 2,052.50p SI Trade
 08:02:58 - 02-Mar-26
Unknown* 0 2,100.50p SI Trade
 08:02:58 - 02-Mar-26
Buy* 1 2,100.50p Automatic Execution
 08:02:58 - 02-Mar-26
Unknown* 0 2,100.50p SI Trade
 08:02:58 - 02-Mar-26
Unknown* 0 2,099.50p SI Trade
 14:10:27 - 27-Feb-26
Unknown* 0 2,099.50p SI Trade
 13:47:18 - 27-Feb-26
Unknown* 0 2,094.00p SI Trade
 08:03:04 - 27-Feb-26
Unknown* 0 2,108.50p SI Trade
 08:30:40 - 26-Feb-26
Unknown* 0 2,104.50p SI Trade
 08:03:10 - 26-Feb-26
Unknown* 0 2,104.50p SI Trade
 08:03:10 - 26-Feb-26
Unknown* 0 2,101.00p SI Trade
 08:03:04 - 25-Feb-26
Unknown* 0 2,113.50p SI Trade
 15:30:30 - 24-Feb-26
Unknown* 0 2,113.50p SI Trade
 15:30:29 - 24-Feb-26
Buy* 1 2,113.50p Automatic Execution
 15:30:29 - 24-Feb-26
Unknown* 0 2,100.50p SI Trade
 15:29:45 - 24-Feb-26
Unknown* 0 2,109.00p SI Trade
 14:27:08 - 24-Feb-26
Buy* 1 2,085.50p SI Trade
 14:27:07 - 24-Feb-26
Buy* 1 2,085.50p Automatic Execution
 14:27:07 - 24-Feb-26
Buy* 1 2,085.50p SI Trade
 14:25:12 - 24-Feb-26
Buy* 1 2,085.50p Automatic Execution
 14:25:12 - 24-Feb-26
Buy* 12 2,089.00p Automatic Execution
 14:21:12 - 24-Feb-26
Unknown* 0 2,090.50p SI Trade
 10:48:43 - 24-Feb-26
Sell* 2 2,062.50p Automatic Execution
 08:03:02 - 24-Feb-26
Unknown* 0 2,104.00p SI Trade
 08:03:00 - 24-Feb-26
Unknown* 0 2,082.00p SI Trade
 16:24:09 - 23-Feb-26
Unknown* 0 2,082.50p SI Trade
 16:24:09 - 23-Feb-26
Buy* 1 2,082.00p Automatic Execution
 16:24:09 - 23-Feb-26
Unknown* 0 2,073.00p SI Trade
 15:32:08 - 23-Feb-26
Sell* 1 2,035.50p SI Trade
 14:29:31 - 23-Feb-26
Unknown* 0 2,066.50p SI Trade
 08:28:48 - 23-Feb-26
Unknown* 0 2,066.50p SI Trade
 08:25:53 - 23-Feb-26
Unknown* 0 2,067.00p SI Trade
 08:03:08 - 23-Feb-26
Unknown* 0 2,067.00p SI Trade
 08:03:08 - 23-Feb-26
Buy* 480 2,089.50p Automatic Execution
 11:14:31 - 20-Feb-26
Unknown* 0 2,096.50p SI Trade
 08:16:02 - 20-Feb-26
Unknown* 0 2,062.00p SI Trade
 14:40:30 - 19-Feb-26
Unknown* 0 2,039.00p SI Trade
 14:33:14 - 19-Feb-26
Unknown* 0 2,073.50p SI Trade
 10:16:09 - 19-Feb-26
Sell* 1 2,085.50p SI Trade
 15:46:04 - 18-Feb-26
Buy* 1 2,097.50p Automatic Execution
 13:22:01 - 18-Feb-26
Unknown* 0 2,100.00p SI Trade
 12:19:37 - 18-Feb-26
Unknown* 0 2,100.00p SI Trade
 12:12:52 - 18-Feb-26
Buy* 1 2,100.00p Automatic Execution
 12:12:52 - 18-Feb-26
Unknown* 0 2,093.00p SI Trade
 11:50:51 - 17-Feb-26
Unknown* 0 2,114.50p SI Trade
 10:00:35 - 17-Feb-26
Unknown* 0 2,079.00p SI Trade
 08:53:22 - 17-Feb-26
Unknown* 0 2,108.50p SI Trade
 08:01:41 - 17-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50