Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree New Economy Real Estate UCITS ETF USD Dist (WNEW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,981.80p SI Trade
 15:51:47 - 06-Feb-26
Unknown* 0 1,982.60p SI Trade
 15:51:45 - 06-Feb-26
Buy* 2 1,982.60p Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 5 1,967.20p Automatic Execution
 15:31:27 - 06-Feb-26
Unknown* 0 1,961.60p SI Trade
 12:25:05 - 06-Feb-26
Unknown* 0 1,961.80p SI Trade
 12:08:54 - 06-Feb-26
Unknown* 0 1,944.40p SI Trade
 11:39:27 - 06-Feb-26
Unknown* 0 1,958.20p SI Trade
 11:21:31 - 06-Feb-26
Unknown* 0 1,981.60p SI Trade
 13:54:40 - 05-Feb-26
Unknown* 0 2,021.00p SI Trade
 08:07:36 - 04-Feb-26
Unknown* 0 2,021.00p SI Trade
 08:03:07 - 04-Feb-26
Unknown* 0 2,015.50p SI Trade
 13:02:32 - 03-Feb-26
Unknown* 0 2,018.00p SI Trade
 09:31:37 - 03-Feb-26
Unknown* 0 2,026.50p SI Trade
 08:02:22 - 03-Feb-26
Unknown* 0 2,026.50p SI Trade
 08:02:22 - 03-Feb-26
Unknown* 0 2,028.00p SI Trade
 08:02:19 - 03-Feb-26
Unknown* 0 2,028.00p SI Trade
 08:02:19 - 03-Feb-26
Unknown* 0 2,028.00p SI Trade
 08:02:19 - 03-Feb-26
Buy* 2 2,027.00p Automatic Execution
 08:02:19 - 03-Feb-26
Buy* 1 2,028.00p Automatic Execution
 08:02:19 - 03-Feb-26
Unknown* 0 2,051.00p SI Trade
 14:33:39 - 02-Feb-26
Unknown* 0 2,005.00p SI Trade
 08:38:15 - 02-Feb-26
Unknown* 0 2,005.00p SI Trade
 08:01:04 - 02-Feb-26
Buy* 1 2,012.50p SI Trade
 08:01:03 - 02-Feb-26
Buy* 1 2,012.50p Automatic Execution
 08:01:03 - 02-Feb-26
Buy* 1 2,004.50p Automatic Execution
 08:01:02 - 02-Feb-26
Buy* 1 2,004.50p SI Trade
 08:01:02 - 02-Feb-26
Buy* 1 2,012.50p SI Trade
 08:01:02 - 02-Feb-26
Buy* 1 2,012.50p Automatic Execution
 08:01:02 - 02-Feb-26
Buy* 1 2,012.50p Automatic Execution
 08:01:00 - 02-Feb-26
Buy* 1 2,012.50p Automatic Execution
 08:01:00 - 02-Feb-26
Buy* 1 2,004.50p Automatic Execution
 08:01:00 - 02-Feb-26
Buy* 1 2,013.00p SI Trade
 08:01:00 - 02-Feb-26
Buy* 1 2,012.50p SI Trade
 08:01:00 - 02-Feb-26
Buy* 1 2,013.00p SI Trade
 08:01:00 - 02-Feb-26
Buy* 1 2,012.50p Automatic Execution
 08:00:59 - 02-Feb-26
Buy* 1 2,012.50p SI Trade
 08:00:59 - 02-Feb-26
Buy* 1 2,003.50p Automatic Execution
 08:00:58 - 02-Feb-26
Buy* 1 2,003.50p Automatic Execution
 08:00:58 - 02-Feb-26
Buy* 1 2,003.50p SI Trade
 08:00:58 - 02-Feb-26
Buy* 1 2,003.50p SI Trade
 08:00:58 - 02-Feb-26
Buy* 1 2,012.50p SI Trade
 08:00:33 - 02-Feb-26
Unknown* 0 2,012.50p SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 2,012.50p SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 1,986.20p SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 2,075.00p SI Trade
 14:35:03 - 30-Jan-26
Unknown* 0 2,050.00p SI Trade
 13:39:17 - 30-Jan-26
Unknown* 0 2,034.50p SI Trade
 11:32:41 - 30-Jan-26
Unknown* 0 2,034.50p SI Trade
 11:21:39 - 30-Jan-26
Unknown* 0 2,041.00p SI Trade
 08:54:03 - 30-Jan-26
Sell* 1 2,032.50p Automatic Execution
 08:03:12 - 30-Jan-26
Unknown* 0 2,032.50p SI Trade
 08:03:09 - 30-Jan-26
Unknown* 0 2,019.50p SI Trade
 15:52:55 - 29-Jan-26
Unknown* 0 2,033.50p SI Trade
 14:51:02 - 29-Jan-26
Unknown* 0 2,060.00p SI Trade
 12:50:52 - 29-Jan-26
Unknown* 0 2,060.00p SI Trade
 10:47:37 - 29-Jan-26
Unknown* 0 2,053.50p SI Trade
 08:03:04 - 29-Jan-26
Unknown* 0 2,056.50p SI Trade
 14:54:31 - 28-Jan-26
Unknown* 0 2,056.50p SI Trade
 14:49:08 - 28-Jan-26
Unknown* 0 2,049.50p SI Trade
 08:16:09 - 28-Jan-26
Unknown* 0 2,049.50p SI Trade
 08:11:09 - 28-Jan-26
Unknown* 0 2,038.00p SI Trade
 08:03:04 - 28-Jan-26
Unknown* 0 2,026.00p SI Trade
 15:20:56 - 27-Jan-26
Unknown* 0 2,023.50p SI Trade
 11:35:26 - 27-Jan-26
Sell* 1 2,012.00p SI Trade
 10:46:29 - 27-Jan-26
Unknown* 0 2,023.50p SI Trade
 10:41:16 - 27-Jan-26
Unknown* 0 2,023.50p SI Trade
 10:31:58 - 27-Jan-26
Sell* 1 2,012.00p SI Trade
 10:20:34 - 27-Jan-26
Unknown* 0 2,013.50p SI Trade
 08:25:35 - 27-Jan-26
Unknown* 0 2,025.00p SI Trade
 08:23:09 - 27-Jan-26
Unknown* 0 2,025.50p SI Trade
 08:03:05 - 27-Jan-26
Unknown* 0 2,013.00p SI Trade
 08:03:05 - 27-Jan-26
Unknown* 0 2,035.50p SI Trade
 15:38:01 - 26-Jan-26
Buy* 1 2,042.00p SI Trade
 15:26:35 - 26-Jan-26
Buy* 27 2,042.00p Automatic Execution
 15:25:35 - 26-Jan-26
Unknown* 0 2,042.00p SI Trade
 15:25:35 - 26-Jan-26
Unknown* 0 2,071.50p SI Trade
 14:31:51 - 26-Jan-26
Buy* 1 2,071.50p SI Trade
 14:28:01 - 26-Jan-26
Unknown* 0 2,037.50p SI Trade
 10:31:47 - 26-Jan-26
Unknown* 0 2,048.00p SI Trade
 08:03:08 - 26-Jan-26
Unknown* 0 2,048.00p SI Trade
 08:03:08 - 26-Jan-26
Buy* 1 2,048.00p SI Trade
 08:03:08 - 26-Jan-26
Unknown* 0 2,048.00p SI Trade
 08:03:08 - 26-Jan-26
Unknown* 0 2,048.00p SI Trade
 08:03:08 - 26-Jan-26
Unknown* 0 2,044.50p SI Trade
 16:22:41 - 23-Jan-26
Unknown* 0 2,044.50p SI Trade
 16:17:47 - 23-Jan-26
Unknown* 0 2,025.00p SI Trade
 14:55:25 - 23-Jan-26
Unknown* 0 2,050.00p SI Trade
 08:03:04 - 23-Jan-26
Unknown* 0 2,065.00p SI Trade
 13:13:33 - 22-Jan-26
Sell* 4,470 2,051.00p Automatic Execution
 16:03:23 - 21-Jan-26
Unknown* 0 2,059.50p SI Trade
 15:06:42 - 21-Jan-26
Sell* 4 2,044.50p SI Trade
 13:10:01 - 21-Jan-26
Unknown* 0 2,061.50p SI Trade
 11:25:37 - 21-Jan-26
Unknown* 0 2,056.50p SI Trade
 08:03:04 - 21-Jan-26
Unknown* 0 2,056.50p SI Trade
 08:03:04 - 21-Jan-26
Unknown* 0 2,054.50p SI Trade
 13:26:59 - 20-Jan-26
Unknown* 0 2,077.00p SI Trade
 12:57:30 - 20-Jan-26
Unknown* 0 2,071.00p SI Trade
 12:37:43 - 20-Jan-26
Unknown* 0 2,085.00p SI Trade
 08:19:18 - 20-Jan-26
Unknown* 0 2,095.00p SI Trade
 14:59:58 - 19-Jan-26
Unknown* 0 2,096.50p SI Trade
 11:34:35 - 19-Jan-26
Unknown* 0 2,096.00p SI Trade
 08:28:42 - 19-Jan-26
Unknown* 0 2,095.50p SI Trade
 08:14:09 - 19-Jan-26
Unknown* 0 2,096.00p SI Trade
 08:03:06 - 19-Jan-26
Unknown* 0 2,096.00p SI Trade
 08:03:06 - 19-Jan-26
Unknown* 0 2,096.00p SI Trade
 08:03:06 - 19-Jan-26
Unknown* 0 2,096.00p SI Trade
 08:03:06 - 19-Jan-26
Unknown* 0 2,095.50p SI Trade
 14:49:01 - 16-Jan-26
Unknown* 0 2,074.50p SI Trade
 14:27:06 - 16-Jan-26
Buy* 47 2,074.388p Suspected BUY Trade
 13:00:52 - 16-Jan-26
Unknown* 0 2,074.50p SI Trade
 12:13:55 - 16-Jan-26
Unknown* 0 2,077.50p SI Trade
 09:21:40 - 16-Jan-26
Unknown* 0 2,063.50p SI Trade
 08:59:05 - 16-Jan-26
Unknown* 0 2,059.00p SI Trade
 15:20:01 - 15-Jan-26
Unknown* 0 2,038.00p SI Trade
 09:20:14 - 15-Jan-26
Unknown* 0 2,032.00p SI Trade
 11:59:04 - 14-Jan-26
Unknown* 0 2,019.50p SI Trade
 11:02:11 - 14-Jan-26
Unknown* 0 2,035.00p SI Trade
 10:36:48 - 14-Jan-26
Unknown* 0 2,023.50p SI Trade
 09:35:54 - 14-Jan-26
Unknown* 0 2,024.50p SI Trade
 08:36:37 - 14-Jan-26
Unknown* 0 2,036.50p SI Trade
 08:03:05 - 14-Jan-26
Unknown* 0 2,025.00p SI Trade
 14:14:02 - 13-Jan-26
Unknown* 0 2,025.00p SI Trade
 13:52:04 - 13-Jan-26
Unknown* 0 2,009.00p SI Trade
 11:00:50 - 13-Jan-26
Unknown* 0 2,010.00p SI Trade
 08:14:19 - 13-Jan-26
Unknown* 0 2,007.50p SI Trade
 15:30:13 - 12-Jan-26
Unknown* 0 1,985.60p SI Trade
 09:09:29 - 12-Jan-26
Unknown* 0 2,013.50p SI Trade
 08:03:06 - 12-Jan-26
Unknown* 0 2,009.00p SI Trade
 15:59:04 - 09-Jan-26
Sell* 4 1,965.40p Automatic Execution
 08:05:02 - 09-Jan-26
Buy* 1 1,977.40p SI Trade
 08:04:22 - 09-Jan-26
Unknown* 0 1,968.00p SI Trade
 15:27:10 - 08-Jan-26
Unknown* 0 1,958.00p SI Trade
 12:46:26 - 08-Jan-26
Unknown* 0 1,946.20p SI Trade
 11:54:35 - 08-Jan-26
Sell* 3 1,946.20p SI Trade
 08:49:38 - 08-Jan-26
Sell* 6 1,946.80p Automatic Execution
 08:04:58 - 08-Jan-26
Unknown* 0 1,980.40p SI Trade
 14:39:50 - 07-Jan-26
Unknown* 0 1,983.20p SI Trade
 10:23:31 - 07-Jan-26
Buy* 3 1,985.20p SI Trade
 08:38:39 - 07-Jan-26
Sell* 7 1,973.40p SI Trade
 08:12:52 - 07-Jan-26
Buy* 4 1,985.20p SI Trade
 08:03:06 - 07-Jan-26
Buy* 7 1,985.20p SI Trade
 08:03:06 - 07-Jan-26
Unknown* 0 1,966.00p SI Trade
 12:35:24 - 06-Jan-26
Unknown* 0 1,965.40p SI Trade
 08:03:09 - 06-Jan-26
Buy* 1 1,945.60p Automatic Execution
 15:12:07 - 05-Jan-26
Unknown* 0 1,942.60p SI Trade
 12:47:32 - 05-Jan-26
Unknown* 0 1,942.40p SI Trade
 11:18:22 - 05-Jan-26
Unknown* 0 1,942.40p SI Trade
 11:18:22 - 05-Jan-26
Unknown* 0 1,947.40p SI Trade
 08:21:16 - 05-Jan-26
Unknown* 0 1,947.40p SI Trade
 08:21:10 - 05-Jan-26
Unknown* 0 1,946.60p SI Trade
 08:03:08 - 05-Jan-26
Sell* 5 1,931.80p SI Trade
 08:03:08 - 05-Jan-26
Unknown* 0 1,946.60p SI Trade
 08:03:08 - 05-Jan-26
Unknown* 0 1,918.80p SI Trade
 16:08:11 - 02-Jan-26
Unknown* 0 1,904.60p SI Trade
 15:56:54 - 02-Jan-26
Buy* 1 1,916.60p SI Trade
 12:03:02 - 02-Jan-26
Unknown* 0 1,916.60p SI Trade
 12:03:02 - 02-Jan-26
Unknown* 0 1,914.00p SI Trade
 10:16:23 - 02-Jan-26
Buy* 19 1,910.60p Automatic Execution
 08:19:42 - 02-Jan-26
Unknown* 0 1,910.80p SI Trade
 08:19:42 - 02-Jan-26
Unknown* 0 1,896.20p SI Trade
 08:03:06 - 02-Jan-26
Unknown* 0 1,910.80p SI Trade
 08:03:06 - 02-Jan-26
Unknown* 0 1,925.60p SI Trade
 10:46:44 - 31-Dec-25
Buy* 1 1,925.60p Automatic Execution
 10:44:46 - 31-Dec-25
Unknown* 0 1,925.60p SI Trade
 10:44:45 - 31-Dec-25
Unknown* 0 1,925.00p SI Trade
 08:03:06 - 31-Dec-25
Buy* 2 1,935.80p Automatic Execution
 08:00:31 - 31-Dec-25
Unknown* 0 1,926.20p SI Trade
 16:01:14 - 30-Dec-25
Unknown* 0 1,925.80p SI Trade
 14:33:09 - 30-Dec-25
Unknown* 0 1,925.80p SI Trade
 14:33:00 - 30-Dec-25
Buy* 1 1,925.80p Automatic Execution
 14:33:00 - 30-Dec-25
Unknown* 0 1,915.60p SI Trade
 11:40:18 - 30-Dec-25
Unknown* 0 1,923.20p SI Trade
 15:42:51 - 29-Dec-25
Unknown* 0 1,927.20p SI Trade
 15:42:51 - 29-Dec-25
Buy* 1 1,923.60p Automatic Execution
 15:42:51 - 29-Dec-25
Unknown* 0 1,931.00p SI Trade
 15:19:35 - 29-Dec-25
Unknown* 0 1,913.40p SI Trade
 14:57:02 - 29-Dec-25
Unknown* 0 1,918.00p SI Trade
 13:18:05 - 29-Dec-25
Unknown* 0 1,891.60p SI Trade
 12:59:05 - 29-Dec-25
Sell* 1 1,902.00p Automatic Execution
 12:59:05 - 29-Dec-25
Unknown* 0 1,916.80p SI Trade
 12:12:20 - 29-Dec-25
Unknown* 0 1,916.20p SI Trade
 11:40:27 - 29-Dec-25
Buy* 1 1,916.20p Automatic Execution
 11:40:27 - 29-Dec-25
Buy* 1 1,916.20p Automatic Execution
 11:40:27 - 29-Dec-25
Unknown* 0 1,916.60p SI Trade
 11:35:09 - 29-Dec-25
Unknown* 0 1,920.20p SI Trade
 09:02:44 - 29-Dec-25
Unknown* 0 1,921.20p SI Trade
 09:02:44 - 29-Dec-25
Unknown* 0 1,921.20p SI Trade
 09:02:44 - 29-Dec-25
Unknown* 0 1,921.20p SI Trade
 09:02:44 - 29-Dec-25
Unknown* 0 1,921.20p SI Trade
 09:02:44 - 29-Dec-25
Unknown* 0 1,921.20p SI Trade
 09:02:44 - 29-Dec-25
Buy* 1 1,921.20p Automatic Execution
 09:02:44 - 29-Dec-25
Unknown* 0 1,915.60p SI Trade
 16:29:30 - 23-Dec-25
Unknown* 0 1,927.40p SI Trade
 15:53:07 - 23-Dec-25
Sell* 18 1,921.20p Automatic Execution
 08:04:51 - 23-Dec-25
Sell* 21 1,922.60p Uncrossing Trade
 16:35:05 - 22-Dec-25
Unknown* 0 1,915.60p SI Trade
 08:39:07 - 22-Dec-25
Sell* 1,950 1,897.80p Automatic Execution
 13:59:00 - 17-Dec-25
Sell* 1 1,889.80p SI Trade
 08:03:02 - 17-Dec-25
Unknown* 0 1,918.00p SI Trade
 16:16:39 - 15-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53