| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,025.50p | SI Trade |
16:20:56 - 07-Nov-25 |
| Unknown* | 0 | 2,041.50p | SI Trade |
15:39:01 - 07-Nov-25 |
| Unknown* | 0 | 2,038.50p | SI Trade |
14:52:11 - 07-Nov-25 |
| Unknown* | 0 | 2,050.50p | SI Trade |
13:25:30 - 07-Nov-25 |
| Sell* | 4 | 2,054.50p | SI Trade |
10:46:28 - 07-Nov-25 |
| Unknown* | 0 | 2,045.50p | SI Trade |
08:00:40 - 07-Nov-25 |
| Unknown* | 0 | 2,045.50p | SI Trade |
08:00:40 - 07-Nov-25 |
| Unknown* | 0 | 2,045.50p | SI Trade |
08:00:40 - 07-Nov-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:00:45 - 06-Nov-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
08:00:45 - 06-Nov-25 |
| Sell* | 1 | 2,103.50p | SI Trade |
08:00:45 - 06-Nov-25 |
| Unknown* | 0 | 2,113.50p | SI Trade |
15:09:33 - 05-Nov-25 |
| Buy* | 2 | 2,115.50p | SI Trade |
12:45:19 - 05-Nov-25 |
| Unknown* | 0 | 2,113.00p | SI Trade |
11:59:06 - 05-Nov-25 |
| Unknown* | 0 | 2,101.50p | SI Trade |
09:45:18 - 05-Nov-25 |
| Unknown* | 0 | 2,122.00p | SI Trade |
09:29:04 - 05-Nov-25 |
| Sell* | 4 | 2,102.50p | SI Trade |
08:25:30 - 05-Nov-25 |
| Buy* | 904 | 2,110.50p | Automatic Execution |
08:25:15 - 05-Nov-25 |
| Unknown* | 0 | 2,110.50p | SI Trade |
08:21:20 - 05-Nov-25 |
| Buy* | 904 | 2,110.50p | Automatic Execution |
08:12:25 - 05-Nov-25 |
| Unknown* | 0 | 2,111.00p | SI Trade |
08:03:05 - 05-Nov-25 |
| Buy* | 793 | 2,129.00p | Automatic Execution |
16:14:56 - 04-Nov-25 |
| Buy* | 1,444 | 2,129.00p | Automatic Execution |
16:13:49 - 04-Nov-25 |
| Sell* | 1 | 2,089.00p | SI Trade |
08:57:53 - 04-Nov-25 |
| Unknown* | 0 | 2,096.00p | SI Trade |
08:19:27 - 04-Nov-25 |
| Unknown* | 0 | 2,096.00p | SI Trade |
08:19:27 - 04-Nov-25 |
| Unknown* | 0 | 2,099.00p | SI Trade |
08:03:03 - 04-Nov-25 |
| Unknown* | 0 | 2,144.00p | SI Trade |
11:19:16 - 03-Nov-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
11:01:25 - 03-Nov-25 |
| Unknown* | 0 | 2,125.50p | SI Trade |
08:28:22 - 03-Nov-25 |
| Unknown* | 0 | 2,125.50p | SI Trade |
08:15:20 - 03-Nov-25 |
| Unknown* | 0 | 2,125.50p | SI Trade |
08:15:20 - 03-Nov-25 |
| Unknown* | 0 | 2,125.50p | SI Trade |
08:15:20 - 03-Nov-25 |
| Unknown* | 0 | 2,121.00p | SI Trade |
08:03:49 - 03-Nov-25 |
| Unknown* | 0 | 2,121.00p | SI Trade |
08:03:07 - 03-Nov-25 |
| Unknown* | 0 | 2,121.00p | SI Trade |
08:03:07 - 03-Nov-25 |
| Unknown* | 0 | 2,117.00p | SI Trade |
11:55:59 - 31-Oct-25 |
| Buy* | 1 | 2,117.00p | SI Trade |
11:52:14 - 31-Oct-25 |
| Buy* | 1 | 2,113.50p | SI Trade |
11:04:17 - 31-Oct-25 |
| Unknown* | 0 | 2,117.00p | SI Trade |
09:42:33 - 31-Oct-25 |
| Unknown* | 0 | 2,124.00p | SI Trade |
08:29:43 - 31-Oct-25 |
| Unknown* | 0 | 2,112.50p | SI Trade |
14:08:59 - 30-Oct-25 |
| Unknown* | 0 | 2,093.50p | SI Trade |
13:46:11 - 30-Oct-25 |
| Unknown* | 0 | 2,096.00p | SI Trade |
13:26:02 - 30-Oct-25 |
| Unknown* | 0 | 2,104.50p | SI Trade |
11:41:47 - 30-Oct-25 |
| Buy* | 2 | 2,107.50p | SI Trade |
11:23:24 - 30-Oct-25 |
| Unknown* | 0 | 2,114.50p | SI Trade |
08:14:20 - 30-Oct-25 |
| Buy* | 121 | 2,130.00p | Suspected BUY Trade |
16:02:39 - 29-Oct-25 |
| Unknown* | 0 | 2,166.50p | SI Trade |
13:34:43 - 29-Oct-25 |
| Unknown* | 0 | 2,128.50p | SI Trade |
13:22:16 - 29-Oct-25 |
| Unknown* | 0 | 2,141.00p | SI Trade |
08:13:21 - 29-Oct-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
13:53:05 - 28-Oct-25 |
| Unknown* | 0 | 2,156.50p | SI Trade |
09:43:10 - 28-Oct-25 |
| Unknown* | 0 | 2,158.50p | SI Trade |
08:39:22 - 28-Oct-25 |
| Unknown* | 0 | 2,142.00p | SI Trade |
08:03:03 - 28-Oct-25 |
| Unknown* | 0 | 2,155.50p | SI Trade |
08:03:03 - 28-Oct-25 |
| Unknown* | 0 | 2,142.00p | SI Trade |
14:48:07 - 27-Oct-25 |
| Unknown* | 0 | 2,165.50p | SI Trade |
10:08:24 - 27-Oct-25 |
| Unknown* | 0 | 2,171.50p | SI Trade |
08:29:07 - 27-Oct-25 |
| Unknown* | 0 | 2,171.50p | SI Trade |
08:29:07 - 27-Oct-25 |
| Unknown* | 0 | 2,175.00p | SI Trade |
08:16:02 - 27-Oct-25 |
| Unknown* | 0 | 2,175.00p | SI Trade |
08:16:02 - 27-Oct-25 |
| Unknown* | 0 | 2,195.00p | SI Trade |
08:03:03 - 27-Oct-25 |
| Unknown* | 0 | 2,195.00p | SI Trade |
08:03:03 - 27-Oct-25 |
| Buy* | 42 | 2,175.50p | Automatic Execution |
08:03:03 - 27-Oct-25 |
| Unknown* | 3 | 2,175.50p | SI Trade |
08:03:02 - 27-Oct-25 |
| Unknown* | 0 | 2,162.00p | SI Trade |
08:03:02 - 27-Oct-25 |
| Unknown* | 0 | 2,175.50p | SI Trade |
08:03:02 - 27-Oct-25 |
| Unknown* | 0 | 2,162.00p | SI Trade |
08:03:02 - 27-Oct-25 |
| Buy* | 5 | 2,132.50p | SI Trade |
14:14:59 - 24-Oct-25 |
| Unknown* | 0 | 2,123.00p | SI Trade |
10:49:52 - 24-Oct-25 |
| Unknown* | 0 | 2,123.00p | SI Trade |
10:49:52 - 24-Oct-25 |
| Buy* | 70 | 2,126.19p | Suspected BUY Trade |
08:56:56 - 24-Oct-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
08:03:03 - 24-Oct-25 |
| Buy* | 14 | 2,096.50p | SI Trade |
11:27:18 - 23-Oct-25 |
| Unknown* | 0 | 2,110.50p | SI Trade |
14:57:51 - 22-Oct-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
12:54:10 - 22-Oct-25 |
| Unknown* | 0 | 2,104.00p | SI Trade |
12:44:48 - 22-Oct-25 |
| Unknown* | 0 | 2,105.00p | SI Trade |
10:28:11 - 22-Oct-25 |
| Unknown* | 0 | 2,105.00p | SI Trade |
10:20:31 - 22-Oct-25 |
| Unknown* | 0 | 2,105.00p | SI Trade |
10:20:31 - 22-Oct-25 |
| Unknown* | 0 | 2,105.00p | SI Trade |
10:18:36 - 22-Oct-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
09:52:13 - 22-Oct-25 |
| Unknown* | 0 | 2,129.50p | SI Trade |
15:58:03 - 21-Oct-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
15:55:14 - 21-Oct-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
15:41:55 - 21-Oct-25 |
| Unknown* | 0 | 2,116.50p | SI Trade |
15:32:27 - 21-Oct-25 |
| Unknown* | 0 | 2,122.50p | SI Trade |
15:22:17 - 21-Oct-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
14:35:28 - 21-Oct-25 |
| Buy* | 5 | 2,136.00p | SI Trade |
12:24:29 - 21-Oct-25 |
| Unknown* | 0 | 2,136.00p | SI Trade |
12:17:10 - 21-Oct-25 |
| Unknown* | 0 | 2,136.00p | SI Trade |
12:17:10 - 21-Oct-25 |
| Unknown* | 0 | 2,136.00p | SI Trade |
12:17:10 - 21-Oct-25 |
| Unknown* | 0 | 2,136.00p | SI Trade |
12:17:10 - 21-Oct-25 |
| Unknown* | 0 | 2,136.00p | SI Trade |
11:47:19 - 21-Oct-25 |
| Unknown* | 0 | 2,123.50p | SI Trade |
08:03:04 - 21-Oct-25 |
| Sell* | 1 | 2,115.00p | SI Trade |
10:48:34 - 20-Oct-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
10:48:34 - 20-Oct-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
10:48:34 - 20-Oct-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
10:48:34 - 20-Oct-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
10:48:34 - 20-Oct-25 |
| Buy* | 1 | 2,127.00p | SI Trade |
10:18:05 - 20-Oct-25 |
| Sell* | 4 | 2,118.00p | SI Trade |
09:35:09 - 20-Oct-25 |
| Unknown* | 0 | 2,131.00p | SI Trade |
08:26:23 - 20-Oct-25 |
| Unknown* | 0 | 2,131.00p | SI Trade |
08:26:23 - 20-Oct-25 |
| Unknown* | 0 | 2,131.00p | SI Trade |
08:26:23 - 20-Oct-25 |
| Sell* | 149 | 2,118.00p | Automatic Execution |
08:04:50 - 20-Oct-25 |
| Unknown* | 0 | 2,126.50p | SI Trade |
08:00:44 - 20-Oct-25 |
| Unknown* | 0 | 2,126.50p | SI Trade |
08:00:44 - 20-Oct-25 |
| Unknown* | 0 | 2,126.50p | SI Trade |
08:00:44 - 20-Oct-25 |
| Unknown* | 0 | 2,099.00p | SI Trade |
16:01:32 - 17-Oct-25 |
| Unknown* | 0 | 2,095.50p | SI Trade |
14:43:54 - 17-Oct-25 |
| Unknown* | 0 | 2,119.00p | SI Trade |
13:47:19 - 17-Oct-25 |
| Unknown* | 0 | 2,074.50p | SI Trade |
10:36:29 - 17-Oct-25 |
| Unknown* | 0 | 2,075.50p | SI Trade |
09:45:14 - 17-Oct-25 |
| Unknown* | 0 | 2,058.00p | SI Trade |
08:27:17 - 17-Oct-25 |
| Sell* | 424 | 2,056.50p | Automatic Execution |
08:27:17 - 17-Oct-25 |
| Unknown* | 0 | 2,082.50p | SI Trade |
08:01:50 - 17-Oct-25 |
| Unknown* | 1 | 2,082.50p | SI Trade |
08:01:50 - 17-Oct-25 |
| Unknown* | 0 | 2,173.50p | SI Trade |
15:43:35 - 16-Oct-25 |
| Unknown* | 0 | 2,154.00p | SI Trade |
15:12:40 - 16-Oct-25 |
| Unknown* | 0 | 2,152.00p | SI Trade |
10:56:10 - 16-Oct-25 |
| Unknown* | 0 | 2,150.50p | SI Trade |
08:56:12 - 16-Oct-25 |
| Unknown* | 0 | 2,181.00p | SI Trade |
08:02:53 - 16-Oct-25 |
| Unknown* | 0 | 2,181.00p | SI Trade |
08:02:53 - 16-Oct-25 |
| Unknown* | 0 | 2,173.50p | SI Trade |
15:30:23 - 15-Oct-25 |
| Unknown* | 0 | 2,178.00p | SI Trade |
14:34:51 - 15-Oct-25 |
| Unknown* | 0 | 2,178.00p | SI Trade |
14:34:51 - 15-Oct-25 |
| Sell* | 1 | 2,117.00p | SI Trade |
13:30:32 - 15-Oct-25 |
| Sell* | 1 | 2,143.00p | SI Trade |
13:26:33 - 15-Oct-25 |
| Unknown* | 0 | 2,151.50p | SI Trade |
11:44:37 - 15-Oct-25 |
| Buy* | 29 | 2,151.50p | Automatic Execution |
11:42:54 - 15-Oct-25 |
| Unknown* | 0 | 2,151.50p | SI Trade |
11:42:53 - 15-Oct-25 |
| Buy* | 1 | 2,154.50p | SI Trade |
10:52:08 - 15-Oct-25 |
| Unknown* | 0 | 2,152.00p | SI Trade |
09:39:03 - 15-Oct-25 |
| Unknown* | 0 | 2,120.50p | SI Trade |
08:02:47 - 15-Oct-25 |
| Unknown* | 0 | 2,120.50p | SI Trade |
08:02:47 - 15-Oct-25 |
| Buy* | 34 | 2,162.50p | SI Trade |
08:02:47 - 15-Oct-25 |
| Buy* | 2 | 2,162.50p | SI Trade |
08:02:47 - 15-Oct-25 |
| Sell* | 3 | 2,100.50p | SI Trade |
16:07:48 - 14-Oct-25 |
| Unknown* | 0 | 2,096.00p | SI Trade |
14:01:43 - 14-Oct-25 |
| Unknown* | 0 | 2,096.00p | SI Trade |
13:51:48 - 14-Oct-25 |
| Unknown* | 0 | 2,084.00p | SI Trade |
13:43:34 - 14-Oct-25 |
| Unknown* | 0 | 2,083.00p | SI Trade |
11:20:00 - 14-Oct-25 |
| Unknown* | 0 | 2,088.00p | SI Trade |
08:03:05 - 14-Oct-25 |
| Unknown* | 0 | 2,088.50p | SI Trade |
12:26:22 - 13-Oct-25 |
| Unknown* | 0 | 2,095.00p | SI Trade |
11:54:43 - 13-Oct-25 |
| Unknown* | 0 | 2,096.50p | SI Trade |
10:09:50 - 13-Oct-25 |
| Unknown* | 0 | 2,113.00p | SI Trade |
10:06:33 - 13-Oct-25 |
| Unknown* | 0 | 2,108.50p | SI Trade |
09:10:59 - 13-Oct-25 |
| Unknown* | 0 | 2,107.50p | SI Trade |
09:10:11 - 13-Oct-25 |
| Unknown* | 0 | 2,111.50p | SI Trade |
09:09:37 - 13-Oct-25 |
| Unknown* | 0 | 2,096.00p | SI Trade |
08:55:14 - 13-Oct-25 |
| Unknown* | 1 | 2,095.50p | SI Trade |
08:54:52 - 13-Oct-25 |
| Unknown* | 0 | 2,096.50p | SI Trade |
08:23:36 - 13-Oct-25 |
| Unknown* | 0 | 2,094.50p | SI Trade |
08:08:02 - 13-Oct-25 |
| Unknown* | 0 | 2,094.50p | SI Trade |
08:03:03 - 13-Oct-25 |
| Unknown* | 1 | 2,094.50p | SI Trade |
08:03:03 - 13-Oct-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
08:03:03 - 13-Oct-25 |
| Unknown* | 0 | 2,094.50p | SI Trade |
08:03:03 - 13-Oct-25 |
| Unknown* | 0 | 2,111.00p | SI Trade |
15:28:46 - 10-Oct-25 |
| Unknown* | 0 | 2,124.50p | SI Trade |
15:04:28 - 10-Oct-25 |
| Buy* | 150 | 2,124.00p | Automatic Execution |
10:36:21 - 10-Oct-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
08:36:15 - 10-Oct-25 |
| Buy* | 94 | 2,116.932p | Suspected BUY Trade |
08:09:08 - 10-Oct-25 |
| Unknown* | 0 | 2,093.50p | SI Trade |
15:58:35 - 09-Oct-25 |
| Unknown* | 0 | 2,093.50p | SI Trade |
15:57:27 - 09-Oct-25 |
| Buy* | 4 | 2,093.50p | SI Trade |
15:57:27 - 09-Oct-25 |
| Unknown* | 0 | 2,109.50p | SI Trade |
15:45:44 - 09-Oct-25 |
| Unknown* | 0 | 2,109.50p | SI Trade |
15:45:44 - 09-Oct-25 |
| Sell* | 1 | 2,074.50p | SI Trade |
15:20:52 - 09-Oct-25 |
| Unknown* | 0 | 2,070.50p | SI Trade |
12:07:34 - 09-Oct-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
08:03:02 - 09-Oct-25 |
| Unknown* | 0 | 2,083.00p | SI Trade |
08:03:02 - 09-Oct-25 |
| Unknown* | 0 | 2,062.50p | SI Trade |
15:23:04 - 08-Oct-25 |
| Buy* | 13 | 2,068.50p | Automatic Execution |
13:16:54 - 08-Oct-25 |
| Buy* | 108 | 2,060.50p | Automatic Execution |
09:47:20 - 08-Oct-25 |
| Sell* | 8 | 2,048.00p | SI Trade |
08:03:03 - 08-Oct-25 |
| Unknown* | 0 | 2,061.00p | SI Trade |
08:03:03 - 08-Oct-25 |
| Buy* | 8 | 2,065.50p | SI Trade |
08:39:44 - 07-Oct-25 |
| Sell* | 22 | 2,050.00p | SI Trade |
16:28:37 - 06-Oct-25 |
| Unknown* | 0 | 2,047.50p | SI Trade |
16:13:52 - 06-Oct-25 |
| Unknown* | 0 | 2,047.50p | SI Trade |
15:56:48 - 06-Oct-25 |
| Sell* | 5 | 2,047.50p | SI Trade |
15:56:48 - 06-Oct-25 |
| Unknown* | 0 | 2,047.00p | SI Trade |
15:24:01 - 06-Oct-25 |
| Unknown* | 0 | 2,053.50p | SI Trade |
15:03:29 - 06-Oct-25 |
| Buy* | 5 | 2,054.00p | SI Trade |
10:24:16 - 06-Oct-25 |
| Unknown* | 0 | 2,049.50p | SI Trade |
08:41:15 - 06-Oct-25 |
| Unknown* | 0 | 2,049.50p | SI Trade |
08:03:05 - 06-Oct-25 |
| Unknown* | 1 | 2,049.50p | SI Trade |
08:03:05 - 06-Oct-25 |
| Unknown* | 0 | 2,049.50p | SI Trade |
08:03:05 - 06-Oct-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
16:25:28 - 03-Oct-25 |
| Buy* | 1 | 2,037.00p | SI Trade |
15:08:32 - 03-Oct-25 |
| Unknown* | 0 | 2,033.50p | SI Trade |
15:06:22 - 03-Oct-25 |
| Unknown* | 0 | 2,024.50p | SI Trade |
15:01:55 - 03-Oct-25 |
| Unknown* | 0 | 2,037.50p | SI Trade |
14:53:39 - 03-Oct-25 |
| Unknown* | 0 | 2,029.50p | SI Trade |
08:02:06 - 03-Oct-25 |
| Unknown* | 0 | 2,002.50p | SI Trade |
10:07:23 - 02-Oct-25 |
| Unknown* | 0 | 1,999.20p | SI Trade |
08:15:04 - 02-Oct-25 |
| Unknown* | 0 | 2,022.50p | SI Trade |
08:00:39 - 02-Oct-25 |