| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 2,031.50 | 2,031.50 | 2,031.50 | 2,031.50 | 0 |
| 7th Nov 2025 (Fri) | 2,079.25 | 2,079.25 | 2,031.50 | 2,031.50 | 4 |
| 6th Nov 2025 (Thu) | 2,114.75 | 2,114.75 | 2,079.25 | 2,079.25 | 1 |
| 5th Nov 2025 (Wed) | 2,110.50 | 2,110.50 | 2,110.50 | 2,114.75 | 1,814 |
| 4th Nov 2025 (Tue) | 2,129.00 | 2,129.00 | 2,129.00 | 2,124.00 | 2,238 |
| 3rd Nov 2025 (Mon) | 2,108.50 | 2,108.50 | 2,102.25 | 2,102.25 | 0 |
| 31st Oct 2025 (Fri) | 2,116.50 | 2,116.50 | 2,108.50 | 2,108.50 | 2 |
| 30th Oct 2025 (Thu) | 2,125.25 | 2,125.25 | 2,116.50 | 2,116.50 | 2 |
| 29th Oct 2025 (Wed) | 2,149.00 | 2,149.00 | 2,125.25 | 2,125.25 | 121 |
| 28th Oct 2025 (Tue) | 2,151.25 | 2,151.25 | 2,149.00 | 2,149.00 | 0 |
| 27th Oct 2025 (Mon) | 2,175.50 | 2,175.50 | 2,175.50 | 2,151.25 | 45 |
| 24th Oct 2025 (Fri) | 2,094.25 | 2,145.75 | 2,094.25 | 2,145.75 | 75 |
| 23rd Oct 2025 (Thu) | 2,068.00 | 2,094.25 | 2,068.00 | 2,094.25 | 14 |
| 22nd Oct 2025 (Wed) | 2,122.75 | 2,122.75 | 2,068.00 | 2,068.00 | 0 |
| 21st Oct 2025 (Tue) | 2,133.50 | 2,133.50 | 2,122.75 | 2,122.75 | 5 |
| 20th Oct 2025 (Mon) | 2,105.00 | 2,118.00 | 2,105.00 | 2,133.50 | 306 |
| 17th Oct 2025 (Fri) | 2,056.50 | 2,056.50 | 2,056.50 | 2,086.25 | 425 |
| 16th Oct 2025 (Thu) | 2,154.00 | 2,154.00 | 2,147.00 | 2,147.00 | 0 |
| 15th Oct 2025 (Wed) | 2,162.50 | 2,162.50 | 2,151.50 | 2,154.00 | 458 |
| 14th Oct 2025 (Tue) | 2,088.25 | 2,110.00 | 2,088.25 | 2,110.00 | 3 |
| 13th Oct 2025 (Mon) | 2,077.50 | 2,088.25 | 2,077.50 | 2,088.25 | 2 |
| 10th Oct 2025 (Fri) | 2,124.00 | 2,124.00 | 2,124.00 | 2,077.50 | 244 |
| 9th Oct 2025 (Thu) | 2,062.75 | 2,091.00 | 2,062.75 | 2,091.00 | 5 |
| 8th Oct 2025 (Wed) | 2,060.50 | 2,068.50 | 2,060.50 | 2,062.75 | 129 |
| 7th Oct 2025 (Tue) | 2,056.50 | 2,056.50 | 2,041.25 | 2,041.25 | 8 |
| 6th Oct 2025 (Mon) | 2,043.50 | 2,056.50 | 2,043.50 | 2,056.50 | 33 |
| 3rd Oct 2025 (Fri) | 2,012.50 | 2,043.50 | 2,012.50 | 2,043.50 | 3 |
| 2nd Oct 2025 (Thu) | 1,988.90 | 2,012.50 | 1,988.90 | 2,012.50 | 0 |
| 1st Oct 2025 (Wed) | 1,966.60 | 1,988.90 | 1,966.60 | 1,988.90 | 30 |
| 30th Sep 2025 (Tue) | 1,963.40 | 1,966.60 | 1,963.40 | 1,966.60 | 27 |
| 29th Sep 2025 (Mon) | 1,946.20 | 1,946.20 | 1,946.20 | 1,963.40 | 26 |
| 26th Sep 2025 (Fri) | 1,964.00 | 1,964.00 | 1,964.00 | 1,939.50 | 25 |
| 25th Sep 2025 (Thu) | 1,985.00 | 1,985.00 | 1,960.00 | 1,960.00 | 0 |
| 24th Sep 2025 (Wed) | 1,981.80 | 1,985.00 | 1,981.80 | 1,985.00 | 0 |
| 23rd Sep 2025 (Tue) | 1,982.20 | 1,982.20 | 1,982.20 | 1,981.80 | 32 |
| 22nd Sep 2025 (Mon) | 1,940.70 | 1,952.30 | 1,940.70 | 1,952.30 | 10 |
| 19th Sep 2025 (Fri) | 1,935.40 | 1,940.70 | 1,935.40 | 1,940.70 | 0 |
| 18th Sep 2025 (Thu) | 1,945.80 | 1,965.00 | 1,945.80 | 1,935.40 | 11 |
| 17th Sep 2025 (Wed) | 1,932.60 | 1,932.60 | 1,932.00 | 1,913.00 | 8 |
| 16th Sep 2025 (Tue) | 1,901.00 | 1,901.00 | 1,901.00 | 1,897.40 | 5 |
| 15th Sep 2025 (Mon) | 1,907.80 | 1,907.80 | 1,907.80 | 1,897.70 | 1 |
| 12th Sep 2025 (Fri) | 1,867.30 | 1,880.50 | 1,867.30 | 1,880.50 | 0 |
| 11th Sep 2025 (Thu) | 1,865.60 | 1,867.40 | 1,865.60 | 1,867.30 | 56 |
| 10th Sep 2025 (Wed) | 1,777.60 | 1,846.40 | 1,777.60 | 1,846.40 | 2 |