Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree New Economy Real Estate UCITS ETF USD Dist (WNEW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,016.50 2,016.50 2,016.50 2,016.50 0
2nd Apr 2026 (Thu) 1,974.40 1,974.40 1,974.40 2,016.50 2,418
1st Apr 2026 (Wed) 1,964.40 1,996.40 1,964.40 1,976.20 1,601
31st Mar 2026 (Tue) 1,928.60 1,928.60 1,928.60 1,934.70 2
30th Mar 2026 (Mon) 1,925.40 1,934.00 1,925.40 1,931.20 3,046
27th Mar 2026 (Fri) 1,954.30 1,954.30 1,924.70 1,924.70 156
26th Mar 2026 (Thu) 1,994.80 1,994.80 1,957.00 1,954.30 514
25th Mar 2026 (Wed) 1,990.60 1,996.80 1,990.60 1,996.80 2,787
24th Mar 2026 (Tue) 1,962.70 1,965.00 1,962.70 1,965.00 0
23rd Mar 2026 (Mon) 1,913.00 1,913.00 1,913.00 1,962.70 292
20th Mar 2026 (Fri) 2,003.00 2,003.00 1,981.70 1,981.70 0
19th Mar 2026 (Thu) 2,052.25 2,052.25 2,003.00 2,003.00 0
18th Mar 2026 (Wed) 2,076.75 2,076.75 2,052.25 2,052.25 478
17th Mar 2026 (Tue) 2,096.00 2,096.00 2,093.50 2,076.75 176
16th Mar 2026 (Mon) 2,089.50 2,121.50 2,051.50 2,047.00 133
13th Mar 2026 (Fri) 2,024.75 2,037.00 2,024.75 2,037.00 198
12th Mar 2026 (Thu) 2,036.50 2,036.50 2,024.75 2,024.75 129
11th Mar 2026 (Wed) 2,047.75 2,047.75 2,036.50 2,036.50 0
10th Mar 2026 (Tue) 2,013.50 2,047.75 2,013.50 2,047.75 65
9th Mar 2026 (Mon) 2,017.00 2,017.00 2,016.50 2,013.50 85
6th Mar 2026 (Fri) 2,080.50 2,080.50 2,042.25 2,042.25 406
5th Mar 2026 (Thu) 2,094.00 2,094.00 2,094.00 2,080.50 83
4th Mar 2026 (Wed) 2,082.50 2,117.00 2,082.50 2,117.00 385
3rd Mar 2026 (Tue) 2,110.00 2,110.00 2,076.00 2,082.50 330
2nd Mar 2026 (Mon) 2,047.50 2,105.00 2,047.50 2,105.00 31
27th Feb 2026 (Fri) 2,106.75 2,106.75 2,104.50 2,104.50 0
26th Feb 2026 (Thu) 2,106.50 2,106.75 2,106.50 2,106.75 0
25th Feb 2026 (Wed) 2,094.00 2,106.50 2,094.00 2,106.50 0
24th Feb 2026 (Tue) 2,062.50 2,113.50 2,062.50 2,094.00 19
23rd Feb 2026 (Mon) 2,082.00 2,082.00 2,082.00 2,079.25 2
20th Feb 2026 (Fri) 2,089.50 2,089.50 2,089.50 2,083.25 480
19th Feb 2026 (Thu) 2,085.50 2,085.50 2,073.25 2,073.25 0
18th Feb 2026 (Wed) 2,100.00 2,100.00 2,097.50 2,085.50 3
17th Feb 2026 (Tue) 2,081.50 2,094.75 2,081.50 2,094.75 0
16th Feb 2026 (Mon) 2,088.75 2,088.75 2,081.50 2,081.50 0
13th Feb 2026 (Fri) 2,047.25 2,088.75 2,047.25 2,088.75 0
12th Feb 2026 (Thu) 2,064.00 2,064.00 2,064.00 2,047.25 4
11th Feb 2026 (Wed) 2,053.00 2,053.00 2,053.00 2,051.00 478
10th Feb 2026 (Tue) 2,074.00 2,074.00 2,066.00 2,066.00 20
9th Feb 2026 (Mon) 2,011.50 2,011.50 2,011.50 2,033.50 6
6th Feb 2026 (Fri) 1,967.20 1,982.60 1,967.20 1,985.40 7
5th Feb 2026 (Thu) 1,996.90 1,996.90 1,977.90 1,977.90 0
FTSE 100 Latest
Value10,436.29
Change71.50