| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,548.10 | 1,564.00 | 1,548.10 | 1,564.00 | 12 |
| 2nd Jun 2025 (Mon) | 1,552.30 | 1,552.30 | 1,548.10 | 1,548.10 | 0 |
| 30th May 2025 (Fri) | 1,554.60 | 1,554.60 | 1,552.30 | 1,552.30 | 2 |
| 29th May 2025 (Thu) | 1,543.90 | 1,554.60 | 1,543.90 | 1,554.60 | 1 |
| 28th May 2025 (Wed) | 1,558.40 | 1,558.40 | 1,543.90 | 1,543.90 | 1 |
| 27th May 2025 (Tue) | 1,525.20 | 1,558.40 | 1,525.20 | 1,558.40 | 0 |
| 26th May 2025 (Mon) | 1,525.20 | 1,525.20 | 1,525.20 | 1,525.20 | 0 |
| 23rd May 2025 (Fri) | 1,541.70 | 1,541.70 | 1,531.10 | 1,531.10 | 7 |
| 22nd May 2025 (Thu) | 1,544.20 | 1,544.20 | 1,544.20 | 1,541.70 | 22 |
| 21st May 2025 (Wed) | 1,578.00 | 1,578.00 | 1,569.80 | 1,569.80 | 0 |
| 20th May 2025 (Tue) | 1,575.40 | 1,578.00 | 1,575.40 | 1,578.00 | 0 |
| 19th May 2025 (Mon) | 1,564.60 | 1,564.60 | 1,564.60 | 1,575.40 | 106 |
| 16th May 2025 (Fri) | 1,542.90 | 1,575.60 | 1,542.90 | 1,575.60 | 0 |
| 15th May 2025 (Thu) | 1,539.90 | 1,542.90 | 1,539.90 | 1,542.90 | 0 |
| 14th May 2025 (Wed) | 1,540.80 | 1,540.80 | 1,540.80 | 1,539.90 | 819 |
| 13th May 2025 (Tue) | 1,555.50 | 1,555.50 | 1,544.50 | 1,544.50 | 0 |
| 12th May 2025 (Mon) | 1,533.20 | 1,555.50 | 1,533.20 | 1,555.50 | 7 |
| 9th May 2025 (Fri) | 1,538.50 | 1,538.50 | 1,533.20 | 1,533.20 | 0 |
| 8th May 2025 (Thu) | 1,532.50 | 1,538.50 | 1,532.50 | 1,538.50 | 21 |
| 7th May 2025 (Wed) | 1,536.20 | 1,536.20 | 1,536.20 | 1,532.50 | 31 |
| 6th May 2025 (Tue) | 1,541.80 | 1,541.80 | 1,541.80 | 1,534.10 | 37 |
| 5th May 2025 (Mon) | 1,541.9847 | 1,541.9847 | 1,541.9847 | 1,541.9847 | 0 |
| 2nd May 2025 (Fri) | 1,531.50 | 1,543.60 | 1,531.50 | 1,543.60 | 0 |
| 1st May 2025 (Thu) | 1,499.00 | 1,523.40 | 1,498.00 | 1,531.50 | 21 |
| 30th Apr 2025 (Wed) | 1,507.00 | 1,507.00 | 1,503.80 | 1,489.90 | 23 |
| 29th Apr 2025 (Tue) | 1,477.30 | 1,493.20 | 1,477.30 | 1,493.20 | 0 |
| 28th Apr 2025 (Mon) | 1,495.20 | 1,495.20 | 1,490.00 | 1,477.30 | 2 |
| 25th Apr 2025 (Fri) | 1,486.00 | 1,486.00 | 1,486.00 | 1,484.60 | 10 |
| 24th Apr 2025 (Thu) | 1,474.80 | 1,474.80 | 1,474.80 | 1,483.90 | 1 |
| 23rd Apr 2025 (Wed) | 1,456.90 | 1,468.00 | 1,456.90 | 1,468.00 | 0 |
| 22nd Apr 2025 (Tue) | 1,460.70 | 1,460.70 | 1,456.90 | 1,456.90 | 0 |
| 21st Apr 2025 (Mon) | 1,460.70 | 1,460.70 | 1,460.70 | 1,460.70 | 0 |
| 18th Apr 2025 (Fri) | 1,460.70 | 1,460.70 | 1,460.70 | 1,460.70 | 0 |
| 17th Apr 2025 (Thu) | 1,455.50 | 1,460.70 | 1,455.50 | 1,460.70 | 0 |
| 16th Apr 2025 (Wed) | 1,439.00 | 1,448.00 | 1,439.00 | 1,455.50 | 5 |
| 15th Apr 2025 (Tue) | 1,446.60 | 1,446.60 | 1,442.90 | 1,442.90 | 0 |
| 14th Apr 2025 (Mon) | 1,451.80 | 1,453.80 | 1,451.40 | 1,446.60 | 13 |
| 11th Apr 2025 (Fri) | 1,416.50 | 1,416.50 | 1,402.90 | 1,402.90 | 1 |
| 10th Apr 2025 (Thu) | 1,375.50 | 1,416.50 | 1,375.50 | 1,416.50 | 0 |
| 9th Apr 2025 (Wed) | 1,430.80 | 1,430.80 | 1,375.50 | 1,375.50 | 23 |
| 8th Apr 2025 (Tue) | 1,404.90 | 1,430.80 | 1,404.90 | 1,430.80 | 11 |
| 7th Apr 2025 (Mon) | 1,387.20 | 1,387.20 | 1,387.20 | 1,404.90 | 2 |
| 4th Apr 2025 (Fri) | 1,478.40 | 1,478.40 | 1,478.40 | 1,465.30 | 23 |