| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,724.70 | 1,724.70 | 1,722.10 | 1,722.10 | 0 |
| 17th Jul 2025 (Thu) | 1,720.60 | 1,720.60 | 1,720.60 | 1,724.70 | 1 |
| 16th Jul 2025 (Wed) | 1,697.00 | 1,705.50 | 1,697.00 | 1,705.50 | 1 |
| 15th Jul 2025 (Tue) | 1,692.30 | 1,697.00 | 1,692.30 | 1,697.00 | 0 |
| 14th Jul 2025 (Mon) | 1,668.70 | 1,692.30 | 1,668.70 | 1,692.30 | 0 |
| 11th Jul 2025 (Fri) | 1,678.70 | 1,678.70 | 1,668.70 | 1,668.70 | 0 |
| 10th Jul 2025 (Thu) | 1,656.80 | 1,656.80 | 1,656.80 | 1,678.70 | 3 |
| 9th Jul 2025 (Wed) | 1,680.20 | 1,680.20 | 1,666.00 | 1,666.00 | 1 |
| 8th Jul 2025 (Tue) | 1,669.20 | 1,669.20 | 1,669.20 | 1,680.20 | 14 |
| 7th Jul 2025 (Mon) | 1,699.90 | 1,699.90 | 1,686.00 | 1,686.00 | 1 |
| 4th Jul 2025 (Fri) | 1,705.80 | 1,705.80 | 1,705.80 | 1,699.90 | 18 |
| 3rd Jul 2025 (Thu) | 1,702.20 | 1,703.40 | 1,702.20 | 1,703.40 | 0 |
| 2nd Jul 2025 (Wed) | 1,678.50 | 1,702.20 | 1,678.50 | 1,702.20 | 0 |
| 1st Jul 2025 (Tue) | 1,660.40 | 1,678.50 | 1,660.40 | 1,678.50 | 0 |
| 30th Jun 2025 (Mon) | 1,672.40 | 1,672.40 | 1,672.40 | 1,660.40 | 1 |
| 27th Jun 2025 (Fri) | 1,601.80 | 1,658.30 | 1,601.80 | 1,658.30 | 0 |
| 26th Jun 2025 (Thu) | 1,641.90 | 1,641.90 | 1,601.80 | 1,601.80 | 0 |
| 25th Jun 2025 (Wed) | 1,652.80 | 1,652.80 | 1,641.90 | 1,641.90 | 0 |
| 24th Jun 2025 (Tue) | 1,631.20 | 1,652.80 | 1,631.20 | 1,652.80 | 0 |
| 23rd Jun 2025 (Mon) | 1,637.70 | 1,637.70 | 1,631.20 | 1,631.20 | 0 |
| 20th Jun 2025 (Fri) | 1,624.80 | 1,637.70 | 1,624.80 | 1,637.70 | 0 |
| 19th Jun 2025 (Thu) | 1,634.40 | 1,634.40 | 1,624.80 | 1,624.80 | 8 |
| 18th Jun 2025 (Wed) | 1,625.60 | 1,634.40 | 1,625.60 | 1,634.40 | 0 |
| 17th Jun 2025 (Tue) | 1,626.20 | 1,626.20 | 1,625.60 | 1,625.60 | 0 |
| 16th Jun 2025 (Mon) | 1,620.60 | 1,626.20 | 1,620.60 | 1,626.20 | 2 |
| 13th Jun 2025 (Fri) | 1,629.40 | 1,629.40 | 1,620.60 | 1,620.60 | 0 |
| 12th Jun 2025 (Thu) | 1,622.40 | 1,622.40 | 1,622.40 | 1,629.40 | 59 |
| 11th Jun 2025 (Wed) | 1,641.20 | 1,641.90 | 1,641.20 | 1,641.90 | 5 |
| 10th Jun 2025 (Tue) | 1,628.20 | 1,641.20 | 1,628.20 | 1,641.20 | 0 |
| 9th Jun 2025 (Mon) | 1,624.60 | 1,628.20 | 1,624.60 | 1,628.20 | 36 |
| 6th Jun 2025 (Fri) | 1,611.30 | 1,624.60 | 1,611.30 | 1,624.60 | 0 |
| 5th Jun 2025 (Thu) | 1,593.40 | 1,611.30 | 1,593.40 | 1,611.30 | 6 |
| 4th Jun 2025 (Wed) | 1,564.00 | 1,593.40 | 1,564.00 | 1,593.40 | 0 |
| 3rd Jun 2025 (Tue) | 1,548.10 | 1,564.00 | 1,548.10 | 1,564.00 | 12 |
| 2nd Jun 2025 (Mon) | 1,552.30 | 1,552.30 | 1,548.10 | 1,548.10 | 0 |
| 30th May 2025 (Fri) | 1,554.60 | 1,554.60 | 1,552.30 | 1,552.30 | 2 |
| 29th May 2025 (Thu) | 1,543.90 | 1,554.60 | 1,543.90 | 1,554.60 | 1 |
| 28th May 2025 (Wed) | 1,558.40 | 1,558.40 | 1,543.90 | 1,543.90 | 1 |
| 27th May 2025 (Tue) | 1,525.20 | 1,558.40 | 1,525.20 | 1,558.40 | 0 |
| 26th May 2025 (Mon) | 1,525.20 | 1,525.20 | 1,525.20 | 1,525.20 | 0 |
| 23rd May 2025 (Fri) | 1,541.70 | 1,541.70 | 1,531.10 | 1,531.10 | 7 |
| 22nd May 2025 (Thu) | 1,544.20 | 1,544.20 | 1,544.20 | 1,541.70 | 22 |
| 21st May 2025 (Wed) | 1,578.00 | 1,578.00 | 1,569.80 | 1,569.80 | 0 |
| 20th May 2025 (Tue) | 1,575.40 | 1,578.00 | 1,575.40 | 1,578.00 | 0 |
| 19th May 2025 (Mon) | 1,564.60 | 1,564.60 | 1,564.60 | 1,575.40 | 106 |