| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0 |
| 15th Dec 2025 (Mon) | 1,953.00 | 1,953.00 | 1,953.00 | 1,915.00 | 50 |
| 12th Dec 2025 (Fri) | 1,960.10 | 1,960.10 | 1,950.10 | 1,950.10 | 0 |
| 11th Dec 2025 (Thu) | 1,963.60 | 1,963.60 | 1,960.10 | 1,960.10 | 0 |
| 10th Dec 2025 (Wed) | 1,973.80 | 1,973.80 | 1,963.60 | 1,963.60 | 0 |
| 9th Dec 2025 (Tue) | 1,963.80 | 1,963.80 | 1,963.80 | 1,973.80 | 13 |
| 8th Dec 2025 (Mon) | 1,963.50 | 1,963.50 | 1,958.20 | 1,958.20 | 1 |
| 5th Dec 2025 (Fri) | 1,952.00 | 1,963.50 | 1,952.00 | 1,963.50 | 0 |
| 4th Dec 2025 (Thu) | 1,913.80 | 1,952.00 | 1,913.80 | 1,952.00 | 0 |
| 3rd Dec 2025 (Wed) | 1,946.50 | 1,946.50 | 1,913.80 | 1,913.80 | 0 |
| 2nd Dec 2025 (Tue) | 1,936.40 | 1,946.50 | 1,936.40 | 1,946.50 | 4 |
| 1st Dec 2025 (Mon) | 1,971.40 | 1,971.40 | 1,936.40 | 1,936.40 | 1 |
| 28th Nov 2025 (Fri) | 1,954.50 | 1,971.40 | 1,954.50 | 1,971.40 | 10 |
| 27th Nov 2025 (Thu) | 1,948.50 | 1,954.50 | 1,948.50 | 1,954.50 | 7 |
| 26th Nov 2025 (Wed) | 1,947.20 | 1,947.20 | 1,947.20 | 1,948.50 | 1 |
| 25th Nov 2025 (Tue) | 1,920.90 | 1,927.10 | 1,920.90 | 1,927.10 | 7 |
| 24th Nov 2025 (Mon) | 1,904.00 | 1,911.40 | 1,904.00 | 1,920.90 | 27 |
| 21st Nov 2025 (Fri) | 1,938.30 | 1,938.30 | 1,883.20 | 1,883.20 | 1 |
| 20th Nov 2025 (Thu) | 1,929.60 | 1,938.30 | 1,929.60 | 1,938.30 | 0 |
| 19th Nov 2025 (Wed) | 1,954.60 | 1,954.60 | 1,954.60 | 1,929.60 | 5 |
| 18th Nov 2025 (Tue) | 1,937.90 | 1,937.90 | 1,927.40 | 1,927.40 | 0 |
| 17th Nov 2025 (Mon) | 1,963.70 | 1,963.70 | 1,937.90 | 1,937.90 | 0 |
| 14th Nov 2025 (Fri) | 1,929.60 | 1,929.60 | 1,929.60 | 1,963.70 | 2,284 |
| 13th Nov 2025 (Thu) | 2,032.50 | 2,032.50 | 1,968.70 | 1,968.70 | 2 |
| 12th Nov 2025 (Wed) | 2,051.00 | 2,051.00 | 2,032.50 | 2,032.50 | 0 |
| 11th Nov 2025 (Tue) | 2,058.50 | 2,058.50 | 2,051.00 | 2,051.00 | 0 |
| 10th Nov 2025 (Mon) | 2,031.50 | 2,058.50 | 2,031.50 | 2,058.50 | 0 |
| 7th Nov 2025 (Fri) | 2,079.25 | 2,079.25 | 2,031.50 | 2,031.50 | 4 |
| 6th Nov 2025 (Thu) | 2,114.75 | 2,114.75 | 2,079.25 | 2,079.25 | 1 |
| 5th Nov 2025 (Wed) | 2,110.50 | 2,110.50 | 2,110.50 | 2,114.75 | 1,814 |
| 4th Nov 2025 (Tue) | 2,129.00 | 2,129.00 | 2,129.00 | 2,124.00 | 2,238 |
| 3rd Nov 2025 (Mon) | 2,108.50 | 2,108.50 | 2,102.25 | 2,102.25 | 0 |
| 31st Oct 2025 (Fri) | 2,116.50 | 2,116.50 | 2,108.50 | 2,108.50 | 2 |
| 30th Oct 2025 (Thu) | 2,125.25 | 2,125.25 | 2,116.50 | 2,116.50 | 2 |
| 29th Oct 2025 (Wed) | 2,149.00 | 2,149.00 | 2,125.25 | 2,125.25 | 121 |
| 28th Oct 2025 (Tue) | 2,151.25 | 2,151.25 | 2,149.00 | 2,149.00 | 0 |
| 27th Oct 2025 (Mon) | 2,175.50 | 2,175.50 | 2,175.50 | 2,151.25 | 45 |
| 24th Oct 2025 (Fri) | 2,094.25 | 2,145.75 | 2,094.25 | 2,145.75 | 75 |
| 23rd Oct 2025 (Thu) | 2,068.00 | 2,094.25 | 2,068.00 | 2,094.25 | 14 |
| 22nd Oct 2025 (Wed) | 2,122.75 | 2,122.75 | 2,068.00 | 2,068.00 | 0 |
| 21st Oct 2025 (Tue) | 2,133.50 | 2,133.50 | 2,122.75 | 2,122.75 | 5 |
| 20th Oct 2025 (Mon) | 2,105.00 | 2,118.00 | 2,105.00 | 2,133.50 | 306 |
| 17th Oct 2025 (Fri) | 2,056.50 | 2,056.50 | 2,056.50 | 2,086.25 | 425 |
| 16th Oct 2025 (Thu) | 2,154.00 | 2,154.00 | 2,147.00 | 2,147.00 | 0 |