| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 1,455.50 | 1,460.70 | 1,455.50 | 1,460.70 | 0 |
| 16th Apr 2025 (Wed) | 1,439.00 | 1,448.00 | 1,439.00 | 1,455.50 | 5 |
| 15th Apr 2025 (Tue) | 1,446.60 | 1,446.60 | 1,442.90 | 1,442.90 | 0 |
| 14th Apr 2025 (Mon) | 1,451.80 | 1,453.80 | 1,451.40 | 1,446.60 | 13 |
| 11th Apr 2025 (Fri) | 1,416.50 | 1,416.50 | 1,402.90 | 1,402.90 | 1 |
| 10th Apr 2025 (Thu) | 1,375.50 | 1,416.50 | 1,375.50 | 1,416.50 | 0 |
| 9th Apr 2025 (Wed) | 1,430.80 | 1,430.80 | 1,375.50 | 1,375.50 | 23 |
| 8th Apr 2025 (Tue) | 1,404.90 | 1,430.80 | 1,404.90 | 1,430.80 | 11 |
| 7th Apr 2025 (Mon) | 1,387.20 | 1,387.20 | 1,387.20 | 1,404.90 | 2 |
| 4th Apr 2025 (Fri) | 1,478.40 | 1,478.40 | 1,478.40 | 1,465.30 | 23 |
| 3rd Apr 2025 (Thu) | 1,540.60 | 1,540.60 | 1,513.40 | 1,513.40 | 2 |
| 2nd Apr 2025 (Wed) | 1,543.10 | 1,543.10 | 1,540.60 | 1,540.60 | 0 |
| 1st Apr 2025 (Tue) | 1,531.70 | 1,543.10 | 1,531.70 | 1,543.10 | 0 |
| 31st Mar 2025 (Mon) | 1,511.40 | 1,511.40 | 1,511.40 | 1,531.70 | 5 |
| 28th Mar 2025 (Fri) | 1,534.80 | 1,534.80 | 1,534.80 | 1,527.90 | 26 |
| 27th Mar 2025 (Thu) | 1,550.40 | 1,550.40 | 1,537.90 | 1,537.90 | 0 |
| 26th Mar 2025 (Wed) | 1,546.90 | 1,550.40 | 1,546.90 | 1,550.40 | 0 |
| 25th Mar 2025 (Tue) | 1,554.20 | 1,555.00 | 1,554.20 | 1,546.90 | 111 |
| 24th Mar 2025 (Mon) | 1,561.40 | 1,561.40 | 1,561.40 | 1,559.90 | 120 |
| 21st Mar 2025 (Fri) | 1,558.00 | 1,558.00 | 1,554.80 | 1,554.80 | 0 |
| 20th Mar 2025 (Thu) | 1,561.80 | 1,561.80 | 1,561.80 | 1,558.00 | 1 |
| 19th Mar 2025 (Wed) | 1,551.30 | 1,551.30 | 1,551.20 | 1,551.20 | 0 |
| 18th Mar 2025 (Tue) | 1,559.00 | 1,559.00 | 1,551.30 | 1,551.30 | 0 |
| 17th Mar 2025 (Mon) | 1,565.60 | 1,605.00 | 1,565.60 | 1,559.00 | 14 |
| 14th Mar 2025 (Fri) | 1,519.10 | 1,539.80 | 1,519.10 | 1,539.80 | 6 |
| 13th Mar 2025 (Thu) | 1,529.10 | 1,529.10 | 1,519.10 | 1,519.10 | 1 |
| 12th Mar 2025 (Wed) | 1,530.60 | 1,530.60 | 1,529.10 | 1,529.10 | 0 |
| 11th Mar 2025 (Tue) | 1,558.50 | 1,558.50 | 1,530.60 | 1,530.60 | 0 |
| 10th Mar 2025 (Mon) | 1,558.60 | 1,558.60 | 1,558.60 | 1,558.50 | 37 |
| 7th Mar 2025 (Fri) | 1,554.00 | 1,554.00 | 1,554.00 | 1,549.30 | 1 |
| 6th Mar 2025 (Thu) | 1,579.40 | 1,579.40 | 1,564.50 | 1,564.50 | 0 |
| 5th Mar 2025 (Wed) | 1,597.90 | 1,597.90 | 1,579.40 | 1,579.40 | 0 |
| 4th Mar 2025 (Tue) | 1,591.80 | 1,591.80 | 1,591.80 | 1,597.90 | 1 |
| 3rd Mar 2025 (Mon) | 1,627.20 | 1,627.20 | 1,623.60 | 1,618.90 | 2 |
| 28th Feb 2025 (Fri) | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.60 | 6 |
| 27th Feb 2025 (Thu) | 1,616.60 | 1,616.60 | 1,616.60 | 1,616.40 | 33 |
| 26th Feb 2025 (Wed) | 1,616.40 | 1,616.40 | 1,616.40 | 1,611.70 | 6 |
| 25th Feb 2025 (Tue) | 1,604.50 | 1,614.00 | 1,604.50 | 1,614.00 | 0 |
| 24th Feb 2025 (Mon) | 1,610.30 | 1,610.30 | 1,604.50 | 1,604.50 | 0 |
| 21st Feb 2025 (Fri) | 1,610.50 | 1,610.50 | 1,610.30 | 1,610.30 | 0 |
| 20th Feb 2025 (Thu) | 1,612.50 | 1,612.50 | 1,610.50 | 1,610.50 | 0 |
| 19th Feb 2025 (Wed) | 1,617.50 | 1,617.50 | 1,612.50 | 1,612.50 | 3 |
| 18th Feb 2025 (Tue) | 1,618.60 | 1,618.60 | 1,617.50 | 1,617.50 | 0 |