| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,935.40 | 1,940.70 | 1,935.40 | 1,940.70 | 0 |
| 18th Sep 2025 (Thu) | 1,945.80 | 1,965.00 | 1,945.80 | 1,935.40 | 11 |
| 17th Sep 2025 (Wed) | 1,932.60 | 1,932.60 | 1,932.00 | 1,913.00 | 8 |
| 16th Sep 2025 (Tue) | 1,901.00 | 1,901.00 | 1,901.00 | 1,897.40 | 5 |
| 15th Sep 2025 (Mon) | 1,907.80 | 1,907.80 | 1,907.80 | 1,897.70 | 1 |
| 12th Sep 2025 (Fri) | 1,867.30 | 1,880.50 | 1,867.30 | 1,880.50 | 0 |
| 11th Sep 2025 (Thu) | 1,865.60 | 1,867.40 | 1,865.60 | 1,867.30 | 56 |
| 10th Sep 2025 (Wed) | 1,777.60 | 1,846.40 | 1,777.60 | 1,846.40 | 2 |
| 9th Sep 2025 (Tue) | 1,748.80 | 1,777.60 | 1,748.80 | 1,777.60 | 0 |
| 8th Sep 2025 (Mon) | 1,772.00 | 1,772.00 | 1,764.00 | 1,748.80 | 22 |
| 5th Sep 2025 (Fri) | 1,757.80 | 1,757.80 | 1,756.80 | 1,756.80 | 0 |
| 4th Sep 2025 (Thu) | 1,789.80 | 1,789.80 | 1,757.80 | 1,757.80 | 0 |
| 3rd Sep 2025 (Wed) | 1,813.00 | 1,813.00 | 1,813.00 | 1,789.80 | 3 |
| 2nd Sep 2025 (Tue) | 1,808.10 | 1,808.10 | 1,803.70 | 1,803.70 | 0 |
| 1st Sep 2025 (Mon) | 1,820.60 | 1,820.60 | 1,811.60 | 1,808.10 | 2 |
| 29th Aug 2025 (Fri) | 1,811.60 | 1,811.60 | 1,811.60 | 1,787.90 | 1 |
| 28th Aug 2025 (Thu) | 1,782.60 | 1,782.60 | 1,778.00 | 1,778.00 | 0 |
| 27th Aug 2025 (Wed) | 1,775.20 | 1,782.60 | 1,775.20 | 1,782.60 | 0 |
| 26th Aug 2025 (Tue) | 1,769.20 | 1,775.20 | 1,769.20 | 1,775.20 | 5 |
| 25th Aug 2025 (Mon) | 1,769.20 | 1,769.20 | 1,769.20 | 1,769.20 | 0 |
| 22nd Aug 2025 (Fri) | 1,727.70 | 1,769.20 | 1,727.70 | 1,769.20 | 0 |
| 21st Aug 2025 (Thu) | 1,725.90 | 1,727.70 | 1,725.90 | 1,727.70 | 0 |
| 20th Aug 2025 (Wed) | 1,729.20 | 1,729.20 | 1,729.20 | 1,725.90 | 15 |
| 19th Aug 2025 (Tue) | 1,726.40 | 1,726.40 | 1,726.40 | 1,730.90 | 4 |
| 18th Aug 2025 (Mon) | 1,707.80 | 1,720.00 | 1,707.80 | 1,742.20 | 12 |
| 15th Aug 2025 (Fri) | 1,679.90 | 1,712.00 | 1,679.90 | 1,712.00 | 0 |
| 14th Aug 2025 (Thu) | 1,675.40 | 1,679.90 | 1,675.40 | 1,679.90 | 0 |
| 13th Aug 2025 (Wed) | 1,676.80 | 1,676.80 | 1,675.40 | 1,675.40 | 0 |
| 12th Aug 2025 (Tue) | 1,699.20 | 1,699.20 | 1,686.80 | 1,676.80 | 2 |
| 11th Aug 2025 (Mon) | 1,681.60 | 1,694.40 | 1,681.60 | 1,687.70 | 6 |
| 8th Aug 2025 (Fri) | 1,703.80 | 1,703.80 | 1,703.40 | 1,681.10 | 4 |
| 7th Aug 2025 (Thu) | 1,718.10 | 1,718.10 | 1,688.10 | 1,688.10 | 0 |
| 6th Aug 2025 (Wed) | 1,699.70 | 1,718.10 | 1,699.70 | 1,718.10 | 8 |
| 5th Aug 2025 (Tue) | 1,698.70 | 1,699.70 | 1,698.70 | 1,699.70 | 0 |
| 4th Aug 2025 (Mon) | 1,677.40 | 1,698.70 | 1,677.40 | 1,698.70 | 0 |
| 1st Aug 2025 (Fri) | 1,694.40 | 1,694.40 | 1,694.40 | 1,677.40 | 54 |
| 31st Jul 2025 (Thu) | 1,693.00 | 1,726.00 | 1,693.00 | 1,726.90 | 18 |
| 30th Jul 2025 (Wed) | 1,717.80 | 1,717.80 | 1,717.80 | 1,715.30 | 5 |
| 29th Jul 2025 (Tue) | 1,720.00 | 1,720.00 | 1,697.90 | 1,697.90 | 0 |
| 28th Jul 2025 (Mon) | 1,734.80 | 1,742.40 | 1,734.80 | 1,720.00 | 47 |
| 25th Jul 2025 (Fri) | 1,749.60 | 1,749.60 | 1,731.80 | 1,731.80 | 0 |
| 24th Jul 2025 (Thu) | 1,739.30 | 1,749.60 | 1,739.30 | 1,749.60 | 0 |
| 23rd Jul 2025 (Wed) | 1,733.20 | 1,739.30 | 1,733.20 | 1,739.30 | 0 |
| 22nd Jul 2025 (Tue) | 1,739.60 | 1,740.00 | 1,739.60 | 1,733.20 | 22 |