| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,967.20 | 1,982.60 | 1,967.20 | 1,985.40 | 7 |
| 5th Feb 2026 (Thu) | 1,996.90 | 1,996.90 | 1,977.90 | 1,977.90 | 0 |
| 4th Feb 2026 (Wed) | 2,010.75 | 2,010.75 | 1,996.90 | 1,996.90 | 0 |
| 3rd Feb 2026 (Tue) | 2,028.00 | 2,028.00 | 2,027.00 | 2,010.75 | 6 |
| 2nd Feb 2026 (Mon) | 2,000.50 | 2,012.50 | 2,000.50 | 2,016.75 | 109 |
| 30th Jan 2026 (Fri) | 2,032.50 | 2,032.50 | 2,032.50 | 2,014.50 | 1 |
| 29th Jan 2026 (Thu) | 2,049.25 | 2,049.25 | 2,035.00 | 2,035.00 | 0 |
| 28th Jan 2026 (Wed) | 2,042.50 | 2,042.50 | 2,042.50 | 2,049.25 | 26 |
| 27th Jan 2026 (Tue) | 2,019.75 | 2,023.00 | 2,019.75 | 2,023.00 | 2 |
| 26th Jan 2026 (Mon) | 2,042.00 | 2,042.00 | 2,042.00 | 2,019.75 | 31 |
| 23rd Jan 2026 (Fri) | 2,042.00 | 2,042.00 | 2,038.00 | 2,038.00 | 5 |
| 22nd Jan 2026 (Thu) | 2,037.00 | 2,042.00 | 2,037.00 | 2,042.00 | 0 |
| 21st Jan 2026 (Wed) | 2,051.00 | 2,051.00 | 2,051.00 | 2,037.00 | 4,474 |
| 20th Jan 2026 (Tue) | 2,081.25 | 2,081.25 | 2,066.50 | 2,066.50 | 0 |
| 19th Jan 2026 (Mon) | 2,103.00 | 2,103.00 | 2,081.25 | 2,081.25 | 0 |
| 16th Jan 2026 (Fri) | 2,063.25 | 2,103.00 | 2,063.25 | 2,103.00 | 47 |
| 15th Jan 2026 (Thu) | 2,036.00 | 2,063.25 | 2,036.00 | 2,063.25 | 0 |
| 14th Jan 2026 (Wed) | 2,007.25 | 2,036.00 | 2,007.25 | 2,036.00 | 0 |
| 13th Jan 2026 (Tue) | 2,004.65 | 2,007.25 | 2,004.65 | 2,007.25 | 0 |
| 12th Jan 2026 (Mon) | 2,006.50 | 2,006.50 | 2,004.65 | 2,004.65 | 0 |
| 9th Jan 2026 (Fri) | 1,965.40 | 1,965.40 | 1,965.40 | 2,006.50 | 5 |
| 8th Jan 2026 (Thu) | 1,946.80 | 1,946.80 | 1,946.80 | 1,982.40 | 9 |
| 7th Jan 2026 (Wed) | 1,970.40 | 1,982.50 | 1,970.40 | 1,982.50 | 21 |
| 6th Jan 2026 (Tue) | 1,956.10 | 1,970.40 | 1,956.10 | 1,970.40 | 0 |
| 5th Jan 2026 (Mon) | 1,945.60 | 1,945.60 | 1,945.60 | 1,956.10 | 6 |
| 2nd Jan 2026 (Fri) | 1,910.60 | 1,910.60 | 1,910.60 | 1,915.30 | 20 |
| 1st Jan 2026 (Thu) | 1,918.90 | 1,918.90 | 1,918.90 | 1,918.90 | 0 |
| 31st Dec 2025 (Wed) | 1,935.80 | 1,935.80 | 1,925.60 | 1,918.90 | 3 |
| 30th Dec 2025 (Tue) | 1,925.80 | 1,925.80 | 1,925.80 | 1,919.50 | 1 |
| 29th Dec 2025 (Mon) | 1,919.80 | 1,923.60 | 1,902.00 | 1,914.80 | 6 |
| 26th Dec 2025 (Fri) | 1,927.50 | 1,927.50 | 1,927.50 | 1,927.50 | 0 |
| 25th Dec 2025 (Thu) | 1,927.50 | 1,927.50 | 1,927.50 | 1,927.50 | 0 |
| 24th Dec 2025 (Wed) | 1,921.40 | 1,927.50 | 1,921.40 | 1,927.50 | 0 |
| 23rd Dec 2025 (Tue) | 1,921.20 | 1,921.20 | 1,921.20 | 1,921.40 | 18 |
| 22nd Dec 2025 (Mon) | 1,884.40 | 1,922.60 | 1,884.40 | 1,922.60 | 42 |
| 19th Dec 2025 (Fri) | 1,879.70 | 1,903.30 | 1,879.70 | 1,903.30 | 0 |
| 18th Dec 2025 (Thu) | 1,883.40 | 1,883.40 | 1,879.70 | 1,879.70 | 0 |
| 17th Dec 2025 (Wed) | 1,897.80 | 1,897.80 | 1,897.80 | 1,883.40 | 1,951 |
| 16th Dec 2025 (Tue) | 1,915.00 | 1,915.00 | 1,879.30 | 1,879.30 | 0 |
| 15th Dec 2025 (Mon) | 1,953.00 | 1,953.00 | 1,953.00 | 1,915.00 | 50 |
| 12th Dec 2025 (Fri) | 1,960.10 | 1,960.10 | 1,950.10 | 1,950.10 | 0 |
| 11th Dec 2025 (Thu) | 1,963.60 | 1,963.60 | 1,960.10 | 1,960.10 | 0 |
| 10th Dec 2025 (Wed) | 1,973.80 | 1,973.80 | 1,963.60 | 1,963.60 | 0 |
| 9th Dec 2025 (Tue) | 1,963.80 | 1,963.80 | 1,963.80 | 1,973.80 | 13 |
| 8th Dec 2025 (Mon) | 1,963.50 | 1,963.50 | 1,958.20 | 1,958.20 | 1 |