| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.56207 | SI Trade Currency Conversion |
10:01:33 - 28-Oct-25 |
| Unknown* | 0 | $28.735 | SI Trade |
09:55:14 - 28-Oct-25 |
| Unknown* | 0 | $28.475 | SI Trade |
15:02:40 - 27-Oct-25 |
| Unknown* | 0 | $28.685 | SI Trade |
14:53:03 - 27-Oct-25 |
| Unknown* | 0 | $29.21111 | SI Trade Currency Conversion |
08:03:02 - 27-Oct-25 |
| Unknown* | 0 | $29.21111 | SI Trade Currency Conversion |
08:03:02 - 27-Oct-25 |
| Unknown* | 3 | $28.53091 | SI Trade Currency Conversion |
15:03:23 - 24-Oct-25 |
| Unknown* | 0 | $28.32774 | SI Trade Currency Conversion |
13:29:01 - 24-Oct-25 |
| Unknown* | 1 | $27.8789 | SI Trade Currency Conversion |
13:38:45 - 23-Oct-25 |
| Unknown* | 3 | $27.75713 | SI Trade Currency Conversion |
13:30:54 - 23-Oct-25 |
| Unknown* | 14 | $27.75133 | SI Trade Currency Conversion |
13:30:18 - 23-Oct-25 |
| Unknown* | 15 | $27.00334 | SI Trade Currency Conversion |
13:30:18 - 23-Oct-25 |
| Unknown* | 6 | $27.03233 | SI Trade Currency Conversion |
13:29:05 - 23-Oct-25 |
| Unknown* | 0 | $28.335 | SI Trade |
08:00:21 - 23-Oct-25 |
| Buy* | 4 | $27.88 | SI Trade |
16:07:07 - 22-Oct-25 |
| Unknown* | 0 | $28.09716 | SI Trade Currency Conversion |
09:53:48 - 22-Oct-25 |
| Unknown* | 0 | $28.09716 | SI Trade Currency Conversion |
09:53:48 - 22-Oct-25 |
| Unknown* | 0 | $27.68516 | SI Trade Currency Conversion |
08:03:02 - 22-Oct-25 |
| Unknown* | 0 | $27.68516 | SI Trade Currency Conversion |
08:03:02 - 22-Oct-25 |
| Unknown* | 0 | $28.50057 | SI Trade Currency Conversion |
15:53:01 - 21-Oct-25 |
| Unknown* | 0 | $28.575 | SI Trade |
10:46:24 - 21-Oct-25 |
| Buy* | 5 | $28.80 | SI Trade |
08:03:04 - 21-Oct-25 |
| Sell* | 7 | $28.24 | SI Trade |
08:00:11 - 21-Oct-25 |
| Buy* | 4 | $28.80 | SI Trade |
08:00:11 - 21-Oct-25 |
| Unknown* | 0 | $28.24 | SI Trade |
08:00:11 - 21-Oct-25 |
| Unknown* | 0 | $28.80 | SI Trade |
08:00:11 - 21-Oct-25 |
| Buy* | 7 | $28.93 | SI Trade |
14:35:01 - 20-Oct-25 |
| Unknown* | 0 | $28.43314 | SI Trade Currency Conversion |
11:36:13 - 20-Oct-25 |
| Unknown* | 0 | $28.60231 | SI Trade Currency Conversion |
09:38:30 - 20-Oct-25 |
| Unknown* | 0 | $28.13562 | SI Trade Currency Conversion |
08:00:55 - 20-Oct-25 |
| Unknown* | 0 | $28.255 | SI Trade |
08:00:15 - 20-Oct-25 |
| Unknown* | 0 | $28.49392 | SI Trade Currency Conversion |
13:49:32 - 17-Oct-25 |
| Unknown* | 0 | $28.395 | SI Trade |
13:47:35 - 17-Oct-25 |
| Buy* | 2 | $27.90 | SI Trade |
09:38:34 - 17-Oct-25 |
| Unknown* | 2 | $27.78553 | SI Trade Currency Conversion |
09:30:15 - 17-Oct-25 |
| Unknown* | 2 | $27.54549 | SI Trade Currency Conversion |
09:25:52 - 17-Oct-25 |
| Unknown* | 1 | $27.79138 | SI Trade Currency Conversion |
09:25:52 - 17-Oct-25 |
| Unknown* | 1 | $27.61575 | SI Trade Currency Conversion |
08:39:13 - 17-Oct-25 |
| Unknown* | 1 | $27.87335 | SI Trade Currency Conversion |
08:36:08 - 17-Oct-25 |
| Unknown* | 1 | $27.8792 | SI Trade Currency Conversion |
08:32:16 - 17-Oct-25 |
| Unknown* | 1 | $27.89676 | SI Trade Currency Conversion |
08:27:53 - 17-Oct-25 |
| Sell* | 424 | $27.65 | Automatic Execution |
08:27:17 - 17-Oct-25 |
| Unknown* | 3 | $27.65673 | SI Trade Currency Conversion |
08:26:18 - 17-Oct-25 |
| Unknown* | 1 | $27.65673 | SI Trade Currency Conversion |
08:26:18 - 17-Oct-25 |
| Unknown* | 0 | $28.0724 | SI Trade Currency Conversion |
08:10:22 - 17-Oct-25 |
| Unknown* | 0 | $27.985 | SI Trade |
08:00:55 - 17-Oct-25 |
| Unknown* | 0 | $29.05 | SI Trade |
15:29:38 - 16-Oct-25 |
| Buy* | 254 | $29.07 | Automatic Execution |
09:41:01 - 16-Oct-25 |
| Unknown* | 0 | $29.09226 | SI Trade Currency Conversion |
08:03:02 - 16-Oct-25 |
| Unknown* | 0 | $29.09226 | SI Trade Currency Conversion |
08:03:02 - 16-Oct-25 |
| Unknown* | 0 | $29.275 | SI Trade |
08:00:08 - 16-Oct-25 |
| Unknown* | 0 | $29.275 | SI Trade |
08:00:08 - 16-Oct-25 |
| Unknown* | 0 | $28.91136 | SI Trade Currency Conversion |
15:37:11 - 15-Oct-25 |
| Sell* | 4 | $28.67 | SI Trade |
14:36:09 - 15-Oct-25 |
| Unknown* | 1 | $28.56856 | SI Trade Currency Conversion |
08:57:04 - 15-Oct-25 |
| Unknown* | 1 | $28.56856 | SI Trade Currency Conversion |
08:28:23 - 15-Oct-25 |
| Unknown* | 0 | $28.39425 | SI Trade Currency Conversion |
08:03:01 - 15-Oct-25 |
| Unknown* | 0 | $28.56856 | SI Trade Currency Conversion |
08:03:01 - 15-Oct-25 |
| Unknown* | 0 | $28.39425 | SI Trade Currency Conversion |
08:03:01 - 15-Oct-25 |
| Unknown* | 0 | $27.84542 | SI Trade Currency Conversion |
11:28:43 - 14-Oct-25 |
| Buy* | 1 | $27.915 | SI Trade |
10:08:42 - 14-Oct-25 |
| Unknown* | 0 | $27.75281 | SI Trade Currency Conversion |
08:44:30 - 14-Oct-25 |
| Unknown* | 0 | $27.84542 | SI Trade Currency Conversion |
08:04:17 - 14-Oct-25 |
| Unknown* | 0 | $27.97 | SI Trade |
08:00:11 - 14-Oct-25 |
| Unknown* | 0 | $28.01435 | SI Trade Currency Conversion |
11:43:32 - 13-Oct-25 |
| Unknown* | 0 | $27.95 | SI Trade |
10:41:02 - 13-Oct-25 |
| Unknown* | 0 | $27.49739 | SI Trade Currency Conversion |
10:00:00 - 13-Oct-25 |
| Sell* | 75 | $27.615 | Automatic Execution |
09:18:27 - 13-Oct-25 |
| Unknown* | 0 | $27.68326 | SI Trade Currency Conversion |
08:54:03 - 13-Oct-25 |
| Unknown* | 0 | $27.93884 | SI Trade Currency Conversion |
08:06:34 - 13-Oct-25 |
| Unknown* | 0 | $28.25148 | SI Trade Currency Conversion |
12:02:05 - 10-Oct-25 |
| Unknown* | 0 | $28.245 | SI Trade |
10:52:39 - 10-Oct-25 |
| Unknown* | 0 | $28.08 | SI Trade |
10:30:38 - 10-Oct-25 |
| Unknown* | 0 | $28.04319 | SI Trade Currency Conversion |
08:25:43 - 10-Oct-25 |
| Unknown* | 0 | $28.18783 | SI Trade Currency Conversion |
08:01:20 - 10-Oct-25 |
| Unknown* | 0 | $28.04039 | SI Trade Currency Conversion |
15:57:16 - 09-Oct-25 |
| Unknown* | 0 | $28.29657 | SI Trade Currency Conversion |
15:45:45 - 09-Oct-25 |
| Unknown* | 0 | $28.14 | SI Trade |
15:45:44 - 09-Oct-25 |
| Unknown* | 0 | $27.87154 | SI Trade Currency Conversion |
11:37:39 - 09-Oct-25 |
| Unknown* | 0 | $27.835 | SI Trade |
10:48:05 - 09-Oct-25 |
| Unknown* | 0 | $27.90648 | SI Trade Currency Conversion |
08:03:02 - 09-Oct-25 |
| Unknown* | 0 | $28.085 | SI Trade |
08:00:24 - 09-Oct-25 |
| Unknown* | 0 | $27.63 | SI Trade |
14:45:43 - 08-Oct-25 |
| Unknown* | 0 | $27.65672 | SI Trade Currency Conversion |
12:21:35 - 08-Oct-25 |
| Buy* | 5 | $27.62 | Automatic Execution |
11:34:21 - 08-Oct-25 |
| Unknown* | 0 | $27.63929 | SI Trade Currency Conversion |
11:11:31 - 08-Oct-25 |
| Unknown* | 0 | $27.66 | SI Trade |
11:09:29 - 08-Oct-25 |
| Unknown* | 0 | $27.62186 | SI Trade Currency Conversion |
08:37:50 - 08-Oct-25 |
| Unknown* | 1 | $27.62186 | SI Trade Currency Conversion |
08:03:03 - 08-Oct-25 |
| Unknown* | 0 | $27.86 | SI Trade |
08:00:18 - 08-Oct-25 |
| Unknown* | 0 | $27.86 | SI Trade |
08:00:18 - 08-Oct-25 |
| Unknown* | 0 | $27.35164 | SI Trade Currency Conversion |
13:30:37 - 07-Oct-25 |
| Unknown* | 0 | $27.82564 | SI Trade Currency Conversion |
10:18:43 - 07-Oct-25 |
| Unknown* | 0 | $27.65 | SI Trade |
15:02:11 - 06-Oct-25 |
| Unknown* | 0 | $27.565 | SI Trade |
14:37:40 - 06-Oct-25 |
| Unknown* | 0 | $27.5717 | SI Trade Currency Conversion |
08:03:07 - 03-Oct-25 |
| Unknown* | 0 | $27.575 | SI Trade |
08:03:07 - 03-Oct-25 |
| Unknown* | 0 | $26.86 | SI Trade |
15:02:52 - 02-Oct-25 |
| Unknown* | 0 | $27.105 | SI Trade |
14:50:14 - 02-Oct-25 |
| Unknown* | 0 | $27.12356 | SI Trade Currency Conversion |
14:27:04 - 02-Oct-25 |
| Buy* | 2 | $26.975 | SI Trade |
08:57:30 - 02-Oct-25 |
| Unknown* | 0 | $27.28 | SI Trade |
08:00:39 - 02-Oct-25 |
| Unknown* | 2 | $27.28 | SI Trade |
08:00:39 - 02-Oct-25 |
| Unknown* | 0 | $26.705 | SI Trade |
13:13:58 - 01-Oct-25 |
| Unknown* | 0 | $26.56 | SI Trade |
08:04:15 - 01-Oct-25 |
| Unknown* | 0 | $26.70215 | SI Trade Currency Conversion |
08:03:07 - 01-Oct-25 |
| Unknown* | 0 | $26.72 | SI Trade |
13:00:33 - 30-Sep-25 |
| Unknown* | 0 | $26.46621 | SI Trade Currency Conversion |
12:59:08 - 30-Sep-25 |
| Unknown* | 0 | $26.46621 | SI Trade Currency Conversion |
12:59:08 - 30-Sep-25 |
| Unknown* | 0 | $26.2141 | SI Trade Currency Conversion |
12:59:08 - 30-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
10:12:44 - 30-Sep-25 |
| Unknown* | 0 | $26.50 | SI Trade |
08:16:59 - 30-Sep-25 |
| Unknown* | 0 | $26.38 | SI Trade |
15:02:37 - 29-Sep-25 |
| Unknown* | 0 | $27.11205 | SI Trade Currency Conversion |
08:15:59 - 29-Sep-25 |
| Unknown* | 0 | $26.33792 | SI Trade Currency Conversion |
08:15:49 - 29-Sep-25 |
| Unknown* | 0 | $26.635 | SI Trade |
08:00:28 - 29-Sep-25 |
| Unknown* | 3 | $26.0983 | SI Trade Currency Conversion |
15:38:27 - 26-Sep-25 |
| Buy* | 2 | $26.365 | SI Trade |
08:00:23 - 26-Sep-25 |
| Unknown* | 2 | $26.52128 | SI Trade Currency Conversion |
15:43:09 - 25-Sep-25 |
| Unknown* | 1 | $26.52128 | SI Trade Currency Conversion |
15:42:37 - 25-Sep-25 |
| Sell* | 8 | $26.08 | SI Trade |
14:48:36 - 25-Sep-25 |
| Unknown* | 0 | $26.44491 | SI Trade Currency Conversion |
12:38:46 - 25-Sep-25 |
| Unknown* | 6 | $26.44491 | SI Trade Currency Conversion |
12:37:50 - 25-Sep-25 |
| Unknown* | 0 | $26.67 | SI Trade |
15:47:20 - 24-Sep-25 |
| Unknown* | 0 | $26.78788 | SI Trade Currency Conversion |
08:50:57 - 24-Sep-25 |
| Unknown* | 0 | $26.62198 | SI Trade Currency Conversion |
14:27:02 - 23-Sep-25 |
| Buy* | 27 | $26.805 | Automatic Execution |
14:02:19 - 23-Sep-25 |
| Unknown* | 0 | $26.80 | SI Trade |
13:11:18 - 23-Sep-25 |
| Buy* | 400 | $26.765 | Automatic Execution |
11:58:06 - 23-Sep-25 |
| Sell* | 1 | $26.605 | SI Trade |
11:48:45 - 23-Sep-25 |
| Unknown* | 1 | $26.59247 | SI Trade Currency Conversion |
08:12:33 - 23-Sep-25 |
| Unknown* | 2 | $26.3269 | SI Trade Currency Conversion |
08:03:03 - 23-Sep-25 |
| Buy* | 1 | $26.355 | SI Trade |
13:33:41 - 22-Sep-25 |
| Unknown* | 0 | $25.98842 | SI Trade Currency Conversion |
08:18:12 - 22-Sep-25 |
| Unknown* | 0 | $26.07 | SI Trade |
08:03:02 - 22-Sep-25 |
| Unknown* | 0 | $26.23481 | SI Trade Currency Conversion |
08:03:02 - 22-Sep-25 |
| Unknown* | 0 | $26.23481 | SI Trade Currency Conversion |
08:03:02 - 22-Sep-25 |
| Unknown* | 0 | $26.23481 | SI Trade Currency Conversion |
08:03:02 - 22-Sep-25 |
| Buy* | 2 | $26.54 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | $26.54 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 1 | $26.25938 | SI Trade Currency Conversion |
14:27:03 - 19-Sep-25 |
| Unknown* | 0 | $26.12 | SI Trade |
11:36:05 - 19-Sep-25 |
| Unknown* | 0 | $26.16 | SI Trade |
10:26:37 - 19-Sep-25 |
| Unknown* | 0 | $26.225 | SI Trade |
15:14:02 - 18-Sep-25 |
| Unknown* | 0 | $26.72901 | SI Trade Currency Conversion |
12:50:00 - 18-Sep-25 |
| Unknown* | 0 | $26.36861 | SI Trade Currency Conversion |
08:04:03 - 18-Sep-25 |
| Unknown* | 0 | $26.17954 | SI Trade Currency Conversion |
08:03:03 - 18-Sep-25 |
| Unknown* | 0 | $26.045 | SI Trade |
14:27:02 - 17-Sep-25 |
| Unknown* | 0 | $25.93 | SI Trade |
09:27:28 - 17-Sep-25 |
| Unknown* | 0 | $25.89811 | SI Trade Currency Conversion |
09:59:04 - 16-Sep-25 |
| Unknown* | 0 | $25.94 | SI Trade |
14:58:00 - 15-Sep-25 |
| Unknown* | 0 | $25.68664 | SI Trade Currency Conversion |
09:55:13 - 15-Sep-25 |
| Unknown* | 0 | $25.74 | SI Trade |
09:45:52 - 15-Sep-25 |
| Unknown* | 0 | $25.93301 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Buy* | 2 | $25.575 | SI Trade |
16:04:07 - 12-Sep-25 |
| Unknown* | 0 | $25.415 | SI Trade |
08:03:04 - 12-Sep-25 |
| Unknown* | 0 | $25.205 | SI Trade |
14:57:49 - 11-Sep-25 |
| Sell* | 1 | $24.415 | SI Trade |
08:00:00 - 10-Sep-25 |
| Unknown* | 0 | $24.2895 | SI Trade Currency Conversion |
11:59:44 - 09-Sep-25 |
| Unknown* | 0 | $23.92585 | SI Trade Currency Conversion |
08:03:03 - 08-Sep-25 |
| Unknown* | 0 | $23.92585 | SI Trade Currency Conversion |
08:03:03 - 08-Sep-25 |
| Unknown* | 0 | $24.12 | SI Trade |
08:00:26 - 08-Sep-25 |
| Buy* | 10 | $23.80 | SI Trade |
12:45:06 - 05-Sep-25 |
| Buy* | 1 | $23.815 | SI Trade |
08:36:01 - 05-Sep-25 |
| Unknown* | 0 | $23.91514 | SI Trade Currency Conversion |
08:03:03 - 04-Sep-25 |
| Unknown* | 0 | $24.54051 | SI Trade Currency Conversion |
11:31:07 - 01-Sep-25 |
| Unknown* | 0 | $24.38 | SI Trade |
09:09:45 - 01-Sep-25 |
| Unknown* | 0 | $24.38 | SI Trade |
13:09:48 - 29-Aug-25 |
| Unknown* | 0 | $24.10937 | SI Trade Currency Conversion |
09:28:16 - 29-Aug-25 |
| Unknown* | 0 | $23.95 | SI Trade |
08:00:11 - 28-Aug-25 |
| Unknown* | 0 | $23.49 | SI Trade |
13:30:34 - 26-Aug-25 |
| Unknown* | 0 | $23.30268 | SI Trade Currency Conversion |
13:34:52 - 22-Aug-25 |
| Unknown* | 0 | $23.47671 | SI Trade Currency Conversion |
08:02:43 - 22-Aug-25 |
| Unknown* | 0 | $23.26 | SI Trade |
08:02:43 - 22-Aug-25 |
| Buy* | 5 | $23.44 | Automatic Execution |
08:46:18 - 21-Aug-25 |
| Unknown* | 1 | $23.29954 | SI Trade Currency Conversion |
08:03:03 - 18-Aug-25 |
| Unknown* | 0 | $23.29954 | SI Trade Currency Conversion |
08:03:03 - 18-Aug-25 |
| Unknown* | 0 | $23.065 | SI Trade |
15:13:56 - 15-Aug-25 |
| Unknown* | 0 | $22.93238 | SI Trade Currency Conversion |
09:59:06 - 14-Aug-25 |
| Buy* | 52 | $22.745 | Automatic Execution |
15:51:39 - 12-Aug-25 |
| Sell* | 2 | $22.42 | SI Trade |
08:00:14 - 12-Aug-25 |
| Buy* | 2 | $22.725 | Automatic Execution |
14:07:25 - 11-Aug-25 |
| Sell* | 59 | $22.705 | Automatic Execution |
11:49:03 - 11-Aug-25 |
| Unknown* | 0 | $22.74402 | SI Trade Currency Conversion |
11:24:14 - 11-Aug-25 |
| Buy* | 1 | $22.89 | Automatic Execution |
08:25:39 - 08-Aug-25 |
| Unknown* | 0 | $22.68259 | SI Trade Currency Conversion |
08:07:40 - 05-Aug-25 |
| Unknown* | 0 | $22.68259 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $22.435 | SI Trade |
08:00:04 - 05-Aug-25 |
| Unknown* | 0 | $22.52425 | SI Trade Currency Conversion |
11:50:00 - 04-Aug-25 |
| Sell* | 1 | $22.345 | SI Trade |
09:59:30 - 04-Aug-25 |
| Unknown* | 0 | $22.745 | SI Trade |
08:00:19 - 01-Aug-25 |
| Buy* | 1 | $22.845 | SI Trade |
08:53:02 - 31-Jul-25 |
| Unknown* | 0 | $22.8917 | SI Trade Currency Conversion |
08:04:30 - 31-Jul-25 |
| Unknown* | 0 | $22.83073 | SI Trade Currency Conversion |
11:24:05 - 30-Jul-25 |
| Unknown* | 1 | $22.79603 | SI Trade Currency Conversion |
10:14:02 - 30-Jul-25 |
| Unknown* | 0 | $22.90938 | SI Trade Currency Conversion |
10:14:02 - 30-Jul-25 |
| Unknown* | 0 | $22.92 | SI Trade |
09:49:04 - 30-Jul-25 |
| Unknown* | 0 | $22.8076 | SI Trade Currency Conversion |
09:20:56 - 30-Jul-25 |
| Unknown* | 0 | $22.91863 | SI Trade Currency Conversion |
09:04:33 - 30-Jul-25 |
| Unknown* | 0 | $22.8914 | SI Trade Currency Conversion |
16:23:06 - 29-Jul-25 |