Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wner Usd (WNER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.125 SI Trade
09:16:25 - 30-Apr-25
Unknown* 0 $20.015 SI Trade
09:55:44 - 29-Apr-25
Unknown* 0 $19.70 SI Trade
08:44:22 - 28-Apr-25
Unknown* 0 $19.82 SI Trade
08:05:25 - 28-Apr-25
Unknown* 0 $20.18 SI Trade
15:26:07 - 24-Apr-25
Buy* 23 $19.684 Automatic Execution
15:26:07 - 24-Apr-25
Unknown* 0 $19.684 SI Trade
15:26:07 - 24-Apr-25
Unknown* 0 $19.932 SI Trade
15:33:24 - 23-Apr-25
Unknown* 0 $19.852 SI Trade
12:57:56 - 23-Apr-25
Unknown* 0 $19.734 SI Trade
11:35:45 - 23-Apr-25
Unknown* 0 $19.55 SI Trade
16:14:38 - 22-Apr-25
Unknown* 0 $19.452 SI Trade
15:53:23 - 22-Apr-25
Unknown* 0 $19.452 SI Trade
15:26:05 - 22-Apr-25
Unknown* 0 $19.28 SI Trade
15:10:47 - 22-Apr-25
Unknown* 0 $19.564 SI Trade
14:41:51 - 22-Apr-25
Unknown* 0 $19.288 SI Trade
11:42:15 - 22-Apr-25
Unknown* 0 $19.288 SI Trade
11:42:15 - 22-Apr-25
Unknown* 0 $19.314 SI Trade
11:02:43 - 22-Apr-25
Unknown* 0 $19.07 SI Trade
08:00:56 - 22-Apr-25
Unknown* 0 $19.394 SI Trade
08:00:56 - 22-Apr-25
Buy* 198 $19.228 Automatic Execution
16:12:39 - 16-Apr-25
Unknown* 0 $19.116 SI Trade
14:54:42 - 15-Apr-25
Buy* 3 $19.128 SI Trade
09:58:56 - 14-Apr-25
Buy* 24 $19.126 Automatic Execution
09:58:09 - 14-Apr-25
Unknown* 0 $18.614 SI Trade
13:26:06 - 08-Apr-25
Unknown* 0 $18.658 SI Trade
13:20:14 - 08-Apr-25
Unknown* 0 $18.524 SI Trade
08:00:15 - 08-Apr-25
Buy* 2 $18.448 SI Trade
09:00:34 - 07-Apr-25
Unknown* 0 $18.42 SI Trade
08:10:00 - 07-Apr-25
Buy* 1 $18.42 SI Trade
08:10:00 - 07-Apr-25
Unknown* 0 $19.672 SI Trade
09:46:40 - 04-Apr-25
Unknown* 0 $19.30 SI Trade
08:03:47 - 04-Apr-25
Unknown* 0 $19.972 SI Trade
15:38:08 - 02-Apr-25
Unknown* 0 $19.646 SI Trade
08:00:00 - 02-Apr-25
Unknown* 0 $19.898 SI Trade
11:52:57 - 01-Apr-25
Unknown* 0 $20.145 SI Trade
08:02:00 - 01-Apr-25
Unknown* 0 $19.67 SI Trade
09:56:36 - 31-Mar-25
Unknown* 0 $19.838 SI Trade
09:00:40 - 31-Mar-25
Unknown* 0 $19.41 SI Trade
08:00:00 - 31-Mar-25
Unknown* 0 $19.76 SI Trade
08:00:06 - 27-Mar-25
Unknown* 0 $20.03 SI Trade
16:13:57 - 26-Mar-25
Unknown* 0 $20.05 SI Trade
09:34:13 - 26-Mar-25
Unknown* 0 $20.22 SI Trade
08:00:00 - 24-Mar-25
Unknown* 0 $20.18 SI Trade
09:53:33 - 21-Mar-25
Unknown* 0 $20.08 SI Trade
08:00:02 - 20-Mar-25
Unknown* 0 $20.385 SI Trade
08:00:10 - 18-Mar-25
Unknown* 0 $19.94 SI Trade
08:00:05 - 17-Mar-25
Unknown* 0 $19.86 SI Trade
15:26:47 - 12-Mar-25
Buy* 9 $20.355 SI Trade
11:35:09 - 06-Mar-25
Unknown* 0 $20.305 SI Trade
08:00:11 - 05-Mar-25
Buy* 1 $20.48 Automatic Execution
08:05:35 - 03-Mar-25
Buy* 1 $20.425 SI Trade
08:52:56 - 28-Feb-25
FTSE 100 Latest
Value8,494.85
Change31.39