| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $26.25938 | SI Trade Currency Conversion |
14:27:03 - 19-Sep-25 |
| Unknown* | 0 | $26.12 | SI Trade |
11:36:05 - 19-Sep-25 |
| Unknown* | 0 | $26.16 | SI Trade |
10:26:37 - 19-Sep-25 |
| Unknown* | 0 | $26.225 | SI Trade |
15:14:02 - 18-Sep-25 |
| Unknown* | 0 | $26.72901 | SI Trade Currency Conversion |
12:50:00 - 18-Sep-25 |
| Unknown* | 0 | $26.36861 | SI Trade Currency Conversion |
08:04:03 - 18-Sep-25 |
| Unknown* | 0 | $26.17954 | SI Trade Currency Conversion |
08:03:03 - 18-Sep-25 |
| Unknown* | 0 | $26.045 | SI Trade |
14:27:02 - 17-Sep-25 |
| Unknown* | 0 | $25.93 | SI Trade |
09:27:28 - 17-Sep-25 |
| Unknown* | 0 | $25.89811 | SI Trade Currency Conversion |
09:59:04 - 16-Sep-25 |
| Unknown* | 0 | $25.94 | SI Trade |
14:58:00 - 15-Sep-25 |
| Unknown* | 0 | $25.68664 | SI Trade Currency Conversion |
09:55:13 - 15-Sep-25 |
| Unknown* | 0 | $25.74 | SI Trade |
09:45:52 - 15-Sep-25 |
| Unknown* | 0 | $25.93301 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Buy* | 2 | $25.575 | SI Trade |
16:04:07 - 12-Sep-25 |
| Unknown* | 0 | $25.415 | SI Trade |
08:03:04 - 12-Sep-25 |
| Unknown* | 0 | $25.205 | SI Trade |
14:57:49 - 11-Sep-25 |
| Sell* | 1 | $24.415 | SI Trade |
08:00:00 - 10-Sep-25 |
| Unknown* | 0 | $24.2895 | SI Trade Currency Conversion |
11:59:44 - 09-Sep-25 |
| Unknown* | 0 | $23.92585 | SI Trade Currency Conversion |
08:03:03 - 08-Sep-25 |
| Unknown* | 0 | $23.92585 | SI Trade Currency Conversion |
08:03:03 - 08-Sep-25 |
| Unknown* | 0 | $24.12 | SI Trade |
08:00:26 - 08-Sep-25 |
| Buy* | 10 | $23.80 | SI Trade |
12:45:06 - 05-Sep-25 |
| Buy* | 1 | $23.815 | SI Trade |
08:36:01 - 05-Sep-25 |
| Unknown* | 0 | $23.91514 | SI Trade Currency Conversion |
08:03:03 - 04-Sep-25 |
| Unknown* | 0 | $24.54051 | SI Trade Currency Conversion |
11:31:07 - 01-Sep-25 |
| Unknown* | 0 | $24.38 | SI Trade |
09:09:45 - 01-Sep-25 |
| Unknown* | 0 | $24.38 | SI Trade |
13:09:48 - 29-Aug-25 |
| Unknown* | 0 | $24.10937 | SI Trade Currency Conversion |
09:28:16 - 29-Aug-25 |
| Unknown* | 0 | $23.95 | SI Trade |
08:00:11 - 28-Aug-25 |
| Unknown* | 0 | $23.49 | SI Trade |
13:30:34 - 26-Aug-25 |
| Unknown* | 0 | $23.30268 | SI Trade Currency Conversion |
13:34:52 - 22-Aug-25 |
| Unknown* | 0 | $23.47671 | SI Trade Currency Conversion |
08:02:43 - 22-Aug-25 |
| Unknown* | 0 | $23.26 | SI Trade |
08:02:43 - 22-Aug-25 |
| Buy* | 5 | $23.44 | Automatic Execution |
08:46:18 - 21-Aug-25 |
| Unknown* | 1 | $23.29954 | SI Trade Currency Conversion |
08:03:03 - 18-Aug-25 |
| Unknown* | 0 | $23.29954 | SI Trade Currency Conversion |
08:03:03 - 18-Aug-25 |
| Unknown* | 0 | $23.065 | SI Trade |
15:13:56 - 15-Aug-25 |
| Unknown* | 0 | $22.93238 | SI Trade Currency Conversion |
09:59:06 - 14-Aug-25 |
| Buy* | 52 | $22.745 | Automatic Execution |
15:51:39 - 12-Aug-25 |
| Sell* | 2 | $22.42 | SI Trade |
08:00:14 - 12-Aug-25 |
| Buy* | 2 | $22.725 | Automatic Execution |
14:07:25 - 11-Aug-25 |
| Sell* | 59 | $22.705 | Automatic Execution |
11:49:03 - 11-Aug-25 |
| Unknown* | 0 | $22.74402 | SI Trade Currency Conversion |
11:24:14 - 11-Aug-25 |
| Buy* | 1 | $22.89 | Automatic Execution |
08:25:39 - 08-Aug-25 |
| Unknown* | 0 | $22.68259 | SI Trade Currency Conversion |
08:07:40 - 05-Aug-25 |
| Unknown* | 0 | $22.68259 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $22.435 | SI Trade |
08:00:04 - 05-Aug-25 |
| Unknown* | 0 | $22.52425 | SI Trade Currency Conversion |
11:50:00 - 04-Aug-25 |
| Sell* | 1 | $22.345 | SI Trade |
09:59:30 - 04-Aug-25 |
| Unknown* | 0 | $22.745 | SI Trade |
08:00:19 - 01-Aug-25 |
| Buy* | 1 | $22.845 | SI Trade |
08:53:02 - 31-Jul-25 |
| Unknown* | 0 | $22.8917 | SI Trade Currency Conversion |
08:04:30 - 31-Jul-25 |
| Unknown* | 0 | $22.83073 | SI Trade Currency Conversion |
11:24:05 - 30-Jul-25 |
| Unknown* | 1 | $22.79603 | SI Trade Currency Conversion |
10:14:02 - 30-Jul-25 |
| Unknown* | 0 | $22.90938 | SI Trade Currency Conversion |
10:14:02 - 30-Jul-25 |
| Unknown* | 0 | $22.92 | SI Trade |
09:49:04 - 30-Jul-25 |
| Unknown* | 0 | $22.8076 | SI Trade Currency Conversion |
09:20:56 - 30-Jul-25 |
| Unknown* | 0 | $22.91863 | SI Trade Currency Conversion |
09:04:33 - 30-Jul-25 |
| Unknown* | 0 | $22.8914 | SI Trade Currency Conversion |
16:23:06 - 29-Jul-25 |
| Unknown* | 0 | $22.8914 | SI Trade Currency Conversion |
15:50:13 - 29-Jul-25 |
| Unknown* | 0 | $22.75463 | SI Trade Currency Conversion |
15:22:10 - 29-Jul-25 |
| Unknown* | 0 | $22.65031 | SI Trade Currency Conversion |
14:27:02 - 29-Jul-25 |
| Unknown* | 0 | $23.02353 | SI Trade Currency Conversion |
13:22:21 - 29-Jul-25 |
| Unknown* | 0 | $23.00267 | SI Trade Currency Conversion |
10:55:00 - 29-Jul-25 |
| Unknown* | 0 | $23.00267 | SI Trade Currency Conversion |
10:16:38 - 29-Jul-25 |
| Unknown* | 0 | $23.06525 | SI Trade Currency Conversion |
08:52:02 - 29-Jul-25 |
| Unknown* | 0 | $22.96326 | SI Trade Currency Conversion |
08:52:02 - 29-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
16:28:35 - 28-Jul-25 |
| Unknown* | 0 | $23.36383 | SI Trade Currency Conversion |
16:09:26 - 28-Jul-25 |
| Unknown* | 0 | $23.33327 | SI Trade Currency Conversion |
15:33:54 - 28-Jul-25 |
| Unknown* | 0 | $23.40144 | SI Trade Currency Conversion |
14:55:23 - 28-Jul-25 |
| Unknown* | 0 | $23.63414 | SI Trade Currency Conversion |
13:00:53 - 28-Jul-25 |
| Unknown* | 0 | $23.62826 | SI Trade Currency Conversion |
12:22:17 - 28-Jul-25 |
| Unknown* | 0 | $23.63414 | SI Trade Currency Conversion |
11:39:55 - 28-Jul-25 |
| Unknown* | 0 | $23.63414 | SI Trade Currency Conversion |
10:24:18 - 28-Jul-25 |
| Sell* | 45 | $23.415 | Automatic Execution |
08:54:50 - 28-Jul-25 |
| Unknown* | 0 | $23.62826 | SI Trade Currency Conversion |
08:50:24 - 28-Jul-25 |
| Unknown* | 0 | $23.62826 | SI Trade Currency Conversion |
08:34:30 - 28-Jul-25 |
| Unknown* | 0 | $23.63414 | SI Trade Currency Conversion |
08:03:02 - 28-Jul-25 |
| Unknown* | 0 | $23.63414 | SI Trade Currency Conversion |
08:03:02 - 28-Jul-25 |
| Unknown* | 0 | $23.63414 | SI Trade Currency Conversion |
08:03:02 - 28-Jul-25 |
| Unknown* | 0 | $23.775 | SI Trade |
08:00:09 - 28-Jul-25 |
| Unknown* | 0 | $23.285 | SI Trade |
08:00:09 - 28-Jul-25 |
| Unknown* | 0 | $23.285 | SI Trade |
08:00:09 - 28-Jul-25 |
| Unknown* | 0 | $23.36759 | SI Trade Currency Conversion |
08:03:04 - 25-Jul-25 |
| Unknown* | 0 | $23.755 | SI Trade |
08:12:10 - 24-Jul-25 |
| Unknown* | 0 | $23.365 | SI Trade |
14:33:22 - 23-Jul-25 |
| Buy* | 26 | $23.625 | Automatic Execution |
08:00:40 - 23-Jul-25 |
| Unknown* | 0 | $23.17794 | SI Trade Currency Conversion |
14:51:59 - 22-Jul-25 |
| Unknown* | 0 | $23.37 | SI Trade |
09:18:47 - 22-Jul-25 |
| Unknown* | 0 | $23.54 | SI Trade |
08:00:21 - 22-Jul-25 |
| Unknown* | 0 | $23.55879 | SI Trade Currency Conversion |
15:08:02 - 21-Jul-25 |
| Unknown* | 0 | $23.65177 | SI Trade Currency Conversion |
14:27:02 - 21-Jul-25 |
| Unknown* | 5 | $23.42 | SI Trade |
08:03:01 - 21-Jul-25 |
| Unknown* | 0 | $23.38445 | SI Trade Currency Conversion |
08:03:01 - 21-Jul-25 |
| Unknown* | 0 | $23.245 | SI Trade |
16:17:25 - 18-Jul-25 |
| Unknown* | 0 | $23.115 | SI Trade |
16:00:59 - 18-Jul-25 |
| Unknown* | 0 | $23.30071 | SI Trade Currency Conversion |
15:19:45 - 18-Jul-25 |
| Unknown* | 1 | $23.10062 | SI Trade Currency Conversion |
16:19:57 - 17-Jul-25 |
| Unknown* | 0 | $23.29581 | SI Trade Currency Conversion |
08:03:03 - 17-Jul-25 |
| Unknown* | 1 | $22.83472 | SI Trade Currency Conversion |
08:22:59 - 15-Jul-25 |
| Unknown* | 0 | $22.90525 | SI Trade Currency Conversion |
14:39:47 - 14-Jul-25 |
| Unknown* | 0 | $22.58757 | SI Trade Currency Conversion |
12:08:04 - 14-Jul-25 |
| Unknown* | 500 | $22.6344 | OTC Trade |
10:41:04 - 10-Jul-25 |
| Unknown* | 0 | $22.425 | SI Trade |
08:00:02 - 10-Jul-25 |
| Unknown* | 0 | $22.75 | SI Trade |
13:13:54 - 09-Jul-25 |
| Unknown* | 0 | $22.87 | SI Trade |
12:45:40 - 08-Jul-25 |
| Unknown* | 0 | $22.865 | SI Trade |
08:00:56 - 07-Jul-25 |
| Unknown* | 0 | $23.12 | SI Trade |
11:18:39 - 04-Jul-25 |
| Buy* | 1 | $23.285 | SI Trade |
10:18:49 - 03-Jul-25 |
| Unknown* | 0 | $23.04 | SI Trade |
14:00:51 - 02-Jul-25 |
| Buy* | 107 | $22.79 | Automatic Execution |
15:46:57 - 30-Jun-25 |
| Unknown* | 0 | $22.905 | SI Trade |
11:23:14 - 30-Jun-25 |
| Unknown* | 0 | $22.865 | SI Trade |
08:11:48 - 30-Jun-25 |
| Unknown* | 0 | $22.865 | SI Trade |
08:11:48 - 30-Jun-25 |
| Unknown* | 0 | $23.14 | SI Trade |
08:03:01 - 30-Jun-25 |
| Unknown* | 0 | $22.195 | SI Trade |
11:31:10 - 26-Jun-25 |
| Unknown* | 0 | $22.505 | SI Trade |
14:02:19 - 25-Jun-25 |
| Sell* | 49 | $21.97 | Automatic Execution |
16:07:52 - 23-Jun-25 |
| Buy* | 1 | $22.19 | SI Trade |
14:08:25 - 20-Jun-25 |
| Buy* | 1 | $22.19 | SI Trade |
14:02:58 - 20-Jun-25 |
| Unknown* | 0 | $21.925 | SI Trade |
14:56:33 - 18-Jun-25 |
| Unknown* | 0 | $22.05 | SI Trade |
08:01:33 - 16-Jun-25 |
| Unknown* | 0 | $22.05 | SI Trade |
08:01:33 - 16-Jun-25 |
| Unknown* | 0 | $22.21 | SI Trade |
08:00:04 - 12-Jun-25 |
| Sell* | 4 | $22.115 | SI Trade |
11:18:16 - 11-Jun-25 |
| Unknown* | 0 | $22.34 | SI Trade |
08:00:11 - 10-Jun-25 |
| Unknown* | 0 | $22.175 | SI Trade |
14:08:30 - 09-Jun-25 |
| Buy* | 5 | $21.815 | Automatic Execution |
08:29:02 - 06-Jun-25 |
| Unknown* | 0 | $21.785 | SI Trade |
08:02:58 - 05-Jun-25 |
| Unknown* | 0 | $20.81 | SI Trade |
15:18:34 - 02-Jun-25 |
| Unknown* | 0 | $20.855 | SI Trade |
10:10:32 - 02-Jun-25 |
| Unknown* | 0 | $20.565 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | $20.98 | SI Trade |
08:05:12 - 30-May-25 |
| Unknown* | 0 | $21.01 | SI Trade |
14:19:07 - 29-May-25 |
| Unknown* | 0 | $21.14 | SI Trade |
08:05:26 - 29-May-25 |
| Unknown* | 0 | $21.10 | SI Trade |
08:05:12 - 28-May-25 |
| Unknown* | 0 | $20.61 | SI Trade |
15:12:21 - 23-May-25 |
| Unknown* | 0 | $20.89 | SI Trade |
13:03:24 - 21-May-25 |
| Unknown* | 0 | $20.825 | SI Trade |
11:16:04 - 21-May-25 |
| Unknown* | 0 | $21.025 | SI Trade |
08:00:15 - 19-May-25 |
| Unknown* | 0 | $20.585 | SI Trade |
08:23:40 - 13-May-25 |
| Buy* | 16 | $20.605 | Automatic Execution |
11:48:48 - 07-May-25 |
| Unknown* | 0 | $19.884 | SI Trade |
14:06:43 - 01-May-25 |
| Sell* | 4 | $19.916 | Automatic Execution |
08:04:49 - 01-May-25 |
| Unknown* | 0 | $20.125 | SI Trade |
09:16:25 - 30-Apr-25 |
| Unknown* | 0 | $20.015 | SI Trade |
09:55:44 - 29-Apr-25 |
| Unknown* | 0 | $19.70 | SI Trade |
08:44:22 - 28-Apr-25 |
| Unknown* | 0 | $19.82 | SI Trade |
08:05:25 - 28-Apr-25 |
| Unknown* | 0 | $20.18 | SI Trade |
15:26:07 - 24-Apr-25 |
| Buy* | 23 | $19.684 | Automatic Execution |
15:26:07 - 24-Apr-25 |
| Unknown* | 0 | $19.684 | SI Trade |
15:26:07 - 24-Apr-25 |
| Unknown* | 0 | $19.932 | SI Trade |
15:33:24 - 23-Apr-25 |
| Unknown* | 0 | $19.852 | SI Trade |
12:57:56 - 23-Apr-25 |
| Unknown* | 0 | $19.734 | SI Trade |
11:35:45 - 23-Apr-25 |
| Unknown* | 0 | $19.55 | SI Trade |
16:14:38 - 22-Apr-25 |
| Unknown* | 0 | $19.452 | SI Trade |
15:53:23 - 22-Apr-25 |
| Unknown* | 0 | $19.452 | SI Trade |
15:26:05 - 22-Apr-25 |
| Unknown* | 0 | $19.28 | SI Trade |
15:10:47 - 22-Apr-25 |
| Unknown* | 0 | $19.564 | SI Trade |
14:41:51 - 22-Apr-25 |
| Unknown* | 0 | $19.288 | SI Trade |
11:42:15 - 22-Apr-25 |
| Unknown* | 0 | $19.288 | SI Trade |
11:42:15 - 22-Apr-25 |
| Unknown* | 0 | $19.314 | SI Trade |
11:02:43 - 22-Apr-25 |
| Unknown* | 0 | $19.07 | SI Trade |
08:00:56 - 22-Apr-25 |
| Unknown* | 0 | $19.394 | SI Trade |
08:00:56 - 22-Apr-25 |
| Buy* | 198 | $19.228 | Automatic Execution |
16:12:39 - 16-Apr-25 |
| Unknown* | 0 | $19.116 | SI Trade |
14:54:42 - 15-Apr-25 |
| Buy* | 3 | $19.128 | SI Trade |
09:58:56 - 14-Apr-25 |
| Buy* | 24 | $19.126 | Automatic Execution |
09:58:09 - 14-Apr-25 |
| Unknown* | 0 | $18.614 | SI Trade |
13:26:06 - 08-Apr-25 |
| Unknown* | 0 | $18.658 | SI Trade |
13:20:14 - 08-Apr-25 |
| Unknown* | 0 | $18.524 | SI Trade |
08:00:15 - 08-Apr-25 |
| Buy* | 2 | $18.448 | SI Trade |
09:00:34 - 07-Apr-25 |
| Unknown* | 0 | $18.42 | SI Trade |
08:10:00 - 07-Apr-25 |
| Buy* | 1 | $18.42 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $19.672 | SI Trade |
09:46:40 - 04-Apr-25 |
| Unknown* | 0 | $19.30 | SI Trade |
08:03:47 - 04-Apr-25 |
| Unknown* | 0 | $19.972 | SI Trade |
15:38:08 - 02-Apr-25 |
| Unknown* | 0 | $19.646 | SI Trade |
08:00:00 - 02-Apr-25 |
| Unknown* | 0 | $19.898 | SI Trade |
11:52:57 - 01-Apr-25 |
| Unknown* | 0 | $20.145 | SI Trade |
08:02:00 - 01-Apr-25 |
| Unknown* | 0 | $19.67 | SI Trade |
09:56:36 - 31-Mar-25 |
| Unknown* | 0 | $19.838 | SI Trade |
09:00:40 - 31-Mar-25 |
| Unknown* | 0 | $19.41 | SI Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 0 | $19.76 | SI Trade |
08:00:06 - 27-Mar-25 |
| Unknown* | 0 | $20.03 | SI Trade |
16:13:57 - 26-Mar-25 |
| Unknown* | 0 | $20.05 | SI Trade |
09:34:13 - 26-Mar-25 |
| Unknown* | 0 | $20.22 | SI Trade |
08:00:00 - 24-Mar-25 |
| Unknown* | 0 | $20.18 | SI Trade |
09:53:33 - 21-Mar-25 |
| Unknown* | 0 | $20.08 | SI Trade |
08:00:02 - 20-Mar-25 |
| Unknown* | 0 | $20.385 | SI Trade |
08:00:10 - 18-Mar-25 |
| Unknown* | 0 | $19.94 | SI Trade |
08:00:05 - 17-Mar-25 |
| Unknown* | 0 | $19.86 | SI Trade |
15:26:47 - 12-Mar-25 |
| Buy* | 9 | $20.355 | SI Trade |
11:35:09 - 06-Mar-25 |
| Unknown* | 0 | $20.305 | SI Trade |
08:00:11 - 05-Mar-25 |
| Buy* | 1 | $20.48 | Automatic Execution |
08:05:35 - 03-Mar-25 |
| Buy* | 1 | $20.425 | SI Trade |
08:52:56 - 28-Feb-25 |