| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.2925 | 26.2925 | 26.0475 | 26.0475 | 0 |
| 11th Dec 2025 (Thu) | 26.1825 | 26.2925 | 26.1825 | 26.2925 | 0 |
| 10th Dec 2025 (Wed) | 26.2625 | 26.2625 | 26.1825 | 26.1825 | 0 |
| 9th Dec 2025 (Tue) | 26.0975 | 26.2625 | 26.0975 | 26.2625 | 0 |
| 8th Dec 2025 (Mon) | 26.1625 | 26.1625 | 26.0975 | 26.0975 | 135 |
| 5th Dec 2025 (Fri) | 26.045 | 26.1625 | 26.045 | 26.1625 | 0 |
| 4th Dec 2025 (Thu) | 25.55 | 26.045 | 25.55 | 26.045 | 0 |
| 3rd Dec 2025 (Wed) | 25.6725 | 25.6725 | 25.55 | 25.55 | 1 |
| 2nd Dec 2025 (Tue) | 25.63 | 25.6725 | 25.63 | 25.6725 | 2 |
| 1st Dec 2025 (Mon) | 26.095 | 26.095 | 25.63 | 25.63 | 1 |
| 28th Nov 2025 (Fri) | 25.905 | 26.095 | 25.905 | 26.095 | 1 |
| 27th Nov 2025 (Thu) | 25.78 | 25.905 | 25.78 | 25.905 | 0 |
| 26th Nov 2025 (Wed) | 25.3975 | 25.78 | 25.3975 | 25.78 | 0 |
| 25th Nov 2025 (Tue) | 25.1725 | 25.3975 | 25.1725 | 25.3975 | 0 |
| 24th Nov 2025 (Mon) | 24.6425 | 25.1725 | 24.6425 | 25.1725 | 7 |
| 21st Nov 2025 (Fri) | 25.385 | 25.385 | 24.6425 | 24.6425 | 0 |
| 20th Nov 2025 (Thu) | 25.23 | 25.385 | 25.23 | 25.385 | 4 |
| 19th Nov 2025 (Wed) | 25.3275 | 25.3275 | 25.23 | 25.23 | 0 |
| 18th Nov 2025 (Tue) | 25.525 | 25.525 | 25.3275 | 25.3275 | 7 |
| 17th Nov 2025 (Mon) | 25.8325 | 25.8325 | 25.525 | 25.525 | 0 |
| 14th Nov 2025 (Fri) | 25.9675 | 25.9675 | 25.8325 | 25.8325 | 2 |
| 13th Nov 2025 (Thu) | 26.72 | 26.72 | 25.9675 | 25.9675 | 12 |
| 12th Nov 2025 (Wed) | 27.01 | 27.01 | 26.72 | 26.72 | 171 |
| 11th Nov 2025 (Tue) | 27.1025 | 27.1025 | 27.01 | 27.01 | 0 |
| 10th Nov 2025 (Mon) | 27.45 | 27.45 | 27.31 | 27.1025 | 6,427 |
| 7th Nov 2025 (Fri) | 26.835 | 26.835 | 26.78 | 26.7375 | 1,901 |
| 6th Nov 2025 (Thu) | 27.34 | 27.345 | 27.34 | 27.25 | 2,011 |
| 5th Nov 2025 (Wed) | 27.535 | 27.685 | 27.52 | 27.575 | 4,222 |
| 4th Nov 2025 (Tue) | 27.82 | 28.55 | 27.765 | 27.7075 | 16,556 |
| 3rd Nov 2025 (Mon) | 27.6675 | 27.6675 | 27.60 | 27.60 | 0 |
| 31st Oct 2025 (Fri) | 27.785 | 27.785 | 27.785 | 27.6675 | 17 |
| 30th Oct 2025 (Thu) | 27.95 | 27.95 | 27.95 | 27.80 | 403 |
| 29th Oct 2025 (Wed) | 28.5325 | 28.5325 | 28.10 | 28.10 | 7 |
| 28th Oct 2025 (Tue) | 28.735 | 28.735 | 28.735 | 28.5325 | 348 |
| 27th Oct 2025 (Mon) | 28.5275 | 28.65 | 28.5275 | 28.65 | 0 |
| 24th Oct 2025 (Fri) | 27.875 | 28.5275 | 27.875 | 28.5275 | 3 |
| 23rd Oct 2025 (Thu) | 27.625 | 27.875 | 27.625 | 27.875 | 39 |
| 22nd Oct 2025 (Wed) | 28.40 | 28.40 | 27.625 | 27.625 | 12 |
| 21st Oct 2025 (Tue) | 28.6525 | 28.6525 | 28.40 | 28.40 | 16 |
| 20th Oct 2025 (Mon) | 27.9475 | 28.6525 | 27.9475 | 28.6525 | 8 |
| 17th Oct 2025 (Fri) | 27.65 | 27.65 | 27.65 | 27.9475 | 439 |
| 16th Oct 2025 (Thu) | 29.07 | 29.07 | 29.07 | 28.83 | 254 |
| 15th Oct 2025 (Wed) | 28.06 | 28.8425 | 28.06 | 28.8425 | 6 |
| 14th Oct 2025 (Tue) | 27.8375 | 28.06 | 27.8375 | 28.06 | 1 |
| 13th Oct 2025 (Mon) | 27.615 | 27.615 | 27.615 | 27.8375 | 75 |