| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 18.254 | 18.254 | 17.587 | 17.587 | 0 |
| 8th Apr 2025 (Tue) | 17.89 | 18.254 | 17.89 | 18.254 | 0 |
| 7th Apr 2025 (Mon) | 18.939 | 18.939 | 17.89 | 17.89 | 4 |
| 4th Apr 2025 (Fri) | 19.834 | 19.834 | 18.939 | 18.939 | 0 |
| 3rd Apr 2025 (Thu) | 19.978 | 19.978 | 19.834 | 19.834 | 0 |
| 2nd Apr 2025 (Wed) | 19.94 | 19.978 | 19.94 | 19.978 | 0 |
| 1st Apr 2025 (Tue) | 19.80 | 19.94 | 19.80 | 19.94 | 0 |
| 31st Mar 2025 (Mon) | 19.794 | 19.80 | 19.794 | 19.80 | 0 |
| 28th Mar 2025 (Fri) | 19.913 | 19.913 | 19.794 | 19.794 | 0 |
| 27th Mar 2025 (Thu) | 19.969 | 19.969 | 19.913 | 19.913 | 0 |
| 26th Mar 2025 (Wed) | 20.037 | 20.037 | 19.969 | 19.969 | 0 |
| 25th Mar 2025 (Tue) | 20.1375 | 20.1375 | 20.037 | 20.037 | 0 |
| 24th Mar 2025 (Mon) | 20.065 | 20.1375 | 20.065 | 20.1375 | 0 |
| 21st Mar 2025 (Fri) | 20.2025 | 20.2025 | 20.065 | 20.065 | 0 |
| 20th Mar 2025 (Thu) | 20.1425 | 20.2025 | 20.1425 | 20.2025 | 0 |
| 19th Mar 2025 (Wed) | 20.18 | 20.18 | 20.1425 | 20.1425 | 0 |
| 18th Mar 2025 (Tue) | 20.2725 | 20.2725 | 20.18 | 20.18 | 0 |
| 17th Mar 2025 (Mon) | 19.912 | 20.2725 | 19.912 | 20.2725 | 0 |
| 14th Mar 2025 (Fri) | 19.68 | 19.912 | 19.68 | 19.912 | 0 |
| 13th Mar 2025 (Thu) | 19.848 | 19.848 | 19.68 | 19.68 | 0 |
| 12th Mar 2025 (Wed) | 19.804 | 19.848 | 19.804 | 19.848 | 0 |
| 11th Mar 2025 (Tue) | 20.0975 | 20.0975 | 19.804 | 19.804 | 0 |
| 10th Mar 2025 (Mon) | 19.999 | 20.0975 | 19.999 | 20.0975 | 0 |
| 7th Mar 2025 (Fri) | 20.1975 | 20.1975 | 19.999 | 19.999 | 0 |
| 6th Mar 2025 (Thu) | 20.33 | 20.33 | 20.1975 | 20.1975 | 9 |
| 5th Mar 2025 (Wed) | 20.3125 | 20.33 | 20.3125 | 20.33 | 0 |
| 4th Mar 2025 (Tue) | 20.5675 | 20.5675 | 20.3125 | 20.3125 | 0 |
| 3rd Mar 2025 (Mon) | 20.48 | 20.48 | 20.48 | 20.5675 | 1 |
| 28th Feb 2025 (Fri) | 20.3975 | 20.4075 | 20.3975 | 20.4075 | 1 |
| 27th Feb 2025 (Thu) | 20.4575 | 20.4575 | 20.3975 | 20.3975 | 0 |
| 26th Feb 2025 (Wed) | 20.4025 | 20.4575 | 20.4025 | 20.4575 | 0 |
| 25th Feb 2025 (Tue) | 20.2725 | 20.4025 | 20.2725 | 20.4025 | 0 |
| 24th Feb 2025 (Mon) | 20.3525 | 20.3525 | 20.2725 | 20.2725 | 0 |
| 21st Feb 2025 (Fri) | 20.3475 | 20.3525 | 20.3475 | 20.3525 | 0 |
| 20th Feb 2025 (Thu) | 20.2675 | 20.3475 | 20.2675 | 20.3475 | 0 |
| 19th Feb 2025 (Wed) | 20.4025 | 20.4025 | 20.2675 | 20.2675 | 0 |
| 18th Feb 2025 (Tue) | 20.4075 | 20.4075 | 20.4025 | 20.4025 | 0 |
| 17th Feb 2025 (Mon) | 20.255 | 20.255 | 20.255 | 20.4075 | 6 |
| 14th Feb 2025 (Fri) | 20.2475 | 20.4975 | 20.2475 | 20.4975 | 0 |
| 13th Feb 2025 (Thu) | 19.959 | 20.2475 | 19.959 | 20.2475 | 0 |
| 12th Feb 2025 (Wed) | 20.1425 | 20.1425 | 19.959 | 19.959 | 0 |
| 11th Feb 2025 (Tue) | 20.0725 | 20.1425 | 20.0725 | 20.1425 | 7 |
| 10th Feb 2025 (Mon) | 20.0335 | 20.0725 | 20.0335 | 20.0725 | 0 |