| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 26.8975 | 26.8975 | 26.8975 | 26.8975 | 0 |
| 9th Jan 2026 (Fri) | 26.945 | 26.945 | 26.945 | 26.8975 | 93 |
| 8th Jan 2026 (Thu) | 26.68 | 26.68 | 26.6375 | 26.6375 | 91 |
| 7th Jan 2026 (Wed) | 26.76 | 26.76 | 26.76 | 26.68 | 24 |
| 6th Jan 2026 (Tue) | 26.435 | 26.435 | 26.435 | 26.6125 | 1 |
| 5th Jan 2026 (Mon) | 25.835 | 26.4225 | 25.835 | 26.4225 | 2 |
| 2nd Jan 2026 (Fri) | 25.815 | 25.835 | 25.815 | 25.835 | 3 |
| 1st Jan 2026 (Thu) | 25.815 | 25.815 | 25.815 | 25.815 | 0 |
| 31st Dec 2025 (Wed) | 25.86 | 25.86 | 25.815 | 25.815 | 0 |
| 30th Dec 2025 (Tue) | 25.83 | 25.86 | 25.83 | 25.86 | 29 |
| 29th Dec 2025 (Mon) | 26.0475 | 26.0475 | 25.83 | 25.83 | 0 |
| 26th Dec 2025 (Fri) | 26.0475 | 26.0475 | 26.0475 | 26.0475 | 0 |
| 25th Dec 2025 (Thu) | 26.0475 | 26.0475 | 26.0475 | 26.0475 | 0 |
| 24th Dec 2025 (Wed) | 25.9025 | 26.0475 | 25.9025 | 26.0475 | 0 |
| 23rd Dec 2025 (Tue) | 25.96 | 25.96 | 25.9025 | 25.9025 | 0 |
| 22nd Dec 2025 (Mon) | 25.4525 | 25.96 | 25.4525 | 25.96 | 1 |
| 19th Dec 2025 (Fri) | 25.145 | 25.4525 | 25.145 | 25.4525 | 5 |
| 18th Dec 2025 (Thu) | 25.23 | 25.23 | 25.145 | 25.145 | 0 |
| 17th Dec 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.23 | 123 |
| 16th Dec 2025 (Tue) | 25.6325 | 25.6325 | 25.2375 | 25.2375 | 0 |
| 15th Dec 2025 (Mon) | 26.0475 | 26.0475 | 25.6325 | 25.6325 | 1 |
| 12th Dec 2025 (Fri) | 26.2925 | 26.2925 | 26.0475 | 26.0475 | 0 |
| 11th Dec 2025 (Thu) | 26.1825 | 26.2925 | 26.1825 | 26.2925 | 0 |
| 10th Dec 2025 (Wed) | 26.2625 | 26.2625 | 26.1825 | 26.1825 | 0 |
| 9th Dec 2025 (Tue) | 26.0975 | 26.2625 | 26.0975 | 26.2625 | 0 |
| 8th Dec 2025 (Mon) | 26.1625 | 26.1625 | 26.0975 | 26.0975 | 135 |
| 5th Dec 2025 (Fri) | 26.045 | 26.1625 | 26.045 | 26.1625 | 0 |
| 4th Dec 2025 (Thu) | 25.55 | 26.045 | 25.55 | 26.045 | 0 |
| 3rd Dec 2025 (Wed) | 25.6725 | 25.6725 | 25.55 | 25.55 | 1 |
| 2nd Dec 2025 (Tue) | 25.63 | 25.6725 | 25.63 | 25.6725 | 2 |
| 1st Dec 2025 (Mon) | 26.095 | 26.095 | 25.63 | 25.63 | 1 |
| 28th Nov 2025 (Fri) | 25.905 | 26.095 | 25.905 | 26.095 | 1 |
| 27th Nov 2025 (Thu) | 25.78 | 25.905 | 25.78 | 25.905 | 0 |
| 26th Nov 2025 (Wed) | 25.3975 | 25.78 | 25.3975 | 25.78 | 0 |
| 25th Nov 2025 (Tue) | 25.1725 | 25.3975 | 25.1725 | 25.3975 | 0 |
| 24th Nov 2025 (Mon) | 24.6425 | 25.1725 | 24.6425 | 25.1725 | 7 |
| 21st Nov 2025 (Fri) | 25.385 | 25.385 | 24.6425 | 24.6425 | 0 |
| 20th Nov 2025 (Thu) | 25.23 | 25.385 | 25.23 | 25.385 | 4 |
| 19th Nov 2025 (Wed) | 25.3275 | 25.3275 | 25.23 | 25.23 | 0 |
| 18th Nov 2025 (Tue) | 25.525 | 25.525 | 25.3275 | 25.3275 | 7 |
| 17th Nov 2025 (Mon) | 25.8325 | 25.8325 | 25.525 | 25.525 | 0 |
| 14th Nov 2025 (Fri) | 25.9675 | 25.9675 | 25.8325 | 25.8325 | 2 |
| 13th Nov 2025 (Thu) | 26.72 | 26.72 | 25.9675 | 25.9675 | 12 |
| 12th Nov 2025 (Wed) | 27.01 | 27.01 | 26.72 | 26.72 | 171 |