| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 21.0925 | 21.0925 | 20.6875 | 20.6875 | 0 |
| 21st May 2025 (Wed) | 21.0875 | 21.0925 | 21.0875 | 21.0925 | 0 |
| 20th May 2025 (Tue) | 21.055 | 21.0875 | 21.055 | 21.0875 | 0 |
| 19th May 2025 (Mon) | 20.89 | 21.055 | 20.89 | 21.055 | 0 |
| 16th May 2025 (Fri) | 20.4775 | 20.89 | 20.4775 | 20.89 | 0 |
| 15th May 2025 (Thu) | 20.475 | 20.4775 | 20.475 | 20.4775 | 0 |
| 14th May 2025 (Wed) | 20.50 | 20.50 | 20.475 | 20.475 | 1 |
| 13th May 2025 (Tue) | 20.5625 | 20.5625 | 20.50 | 20.50 | 0 |
| 12th May 2025 (Mon) | 20.3775 | 20.5625 | 20.3775 | 20.5625 | 0 |
| 9th May 2025 (Fri) | 20.46 | 20.46 | 20.3775 | 20.3775 | 0 |
| 8th May 2025 (Thu) | 20.4425 | 20.46 | 20.4425 | 20.46 | 0 |
| 7th May 2025 (Wed) | 20.605 | 20.605 | 20.605 | 20.4425 | 16 |
| 6th May 2025 (Tue) | 19.884 | 20.5025 | 19.884 | 20.5025 | 0 |
| 5th May 2025 (Mon) | 19.884 | 19.884 | 19.884 | 19.884 | 0 |
| 2nd May 2025 (Fri) | 20.37 | 20.52 | 20.37 | 20.52 | 0 |
| 1st May 2025 (Thu) | 19.916 | 19.916 | 19.916 | 20.37 | 4 |
| 30th Apr 2025 (Wed) | 20.00 | 20.00 | 19.869 | 19.869 | 0 |
| 29th Apr 2025 (Tue) | 19.782 | 20.00 | 19.782 | 20.00 | 0 |
| 28th Apr 2025 (Mon) | 19.75 | 19.782 | 19.75 | 19.782 | 0 |
| 25th Apr 2025 (Fri) | 19.737 | 19.75 | 19.737 | 19.75 | 4 |
| 24th Apr 2025 (Thu) | 19.684 | 19.684 | 19.684 | 19.737 | 23 |
| 23rd Apr 2025 (Wed) | 19.492 | 19.493 | 19.492 | 19.493 | 1 |
| 22nd Apr 2025 (Tue) | 19.374 | 19.492 | 19.374 | 19.492 | 0 |
| 21st Apr 2025 (Mon) | 19.374 | 19.374 | 19.374 | 19.374 | 0 |
| 18th Apr 2025 (Fri) | 19.374 | 19.374 | 19.374 | 19.374 | 0 |
| 17th Apr 2025 (Thu) | 19.274 | 19.374 | 19.274 | 19.374 | 0 |
| 16th Apr 2025 (Wed) | 19.228 | 19.228 | 19.228 | 19.274 | 202 |
| 15th Apr 2025 (Tue) | 19.09 | 19.101 | 19.09 | 19.101 | 0 |
| 14th Apr 2025 (Mon) | 19.126 | 19.126 | 19.126 | 19.09 | 27 |
| 11th Apr 2025 (Fri) | 18.351 | 18.351 | 18.312 | 18.312 | 0 |
| 10th Apr 2025 (Thu) | 17.587 | 18.351 | 17.587 | 18.351 | 4 |
| 9th Apr 2025 (Wed) | 18.254 | 18.254 | 17.587 | 17.587 | 0 |
| 8th Apr 2025 (Tue) | 17.89 | 18.254 | 17.89 | 18.254 | 0 |
| 7th Apr 2025 (Mon) | 18.939 | 18.939 | 17.89 | 17.89 | 4 |
| 4th Apr 2025 (Fri) | 19.834 | 19.834 | 18.939 | 18.939 | 0 |
| 3rd Apr 2025 (Thu) | 19.978 | 19.978 | 19.834 | 19.834 | 0 |
| 2nd Apr 2025 (Wed) | 19.94 | 19.978 | 19.94 | 19.978 | 0 |
| 1st Apr 2025 (Tue) | 19.80 | 19.94 | 19.80 | 19.94 | 0 |
| 31st Mar 2025 (Mon) | 19.794 | 19.80 | 19.794 | 19.80 | 0 |
| 28th Mar 2025 (Fri) | 19.913 | 19.913 | 19.794 | 19.794 | 0 |
| 27th Mar 2025 (Thu) | 19.969 | 19.969 | 19.913 | 19.913 | 0 |
| 26th Mar 2025 (Wed) | 20.037 | 20.037 | 19.969 | 19.969 | 0 |
| 25th Mar 2025 (Tue) | 20.1375 | 20.1375 | 20.037 | 20.037 | 0 |
| 24th Mar 2025 (Mon) | 20.065 | 20.1375 | 20.065 | 20.1375 | 0 |