| Date | Open | High | Low | Close | Volume |
| 30th Apr 2025 (Wed) | 20.00 | 20.00 | 19.869 | 19.869 | 0 |
| 29th Apr 2025 (Tue) | 19.782 | 20.00 | 19.782 | 20.00 | 0 |
| 28th Apr 2025 (Mon) | 19.75 | 19.782 | 19.75 | 19.782 | 0 |
| 25th Apr 2025 (Fri) | 19.737 | 19.75 | 19.737 | 19.75 | 4 |
| 24th Apr 2025 (Thu) | 19.684 | 19.684 | 19.684 | 19.737 | 23 |
| 23rd Apr 2025 (Wed) | 19.492 | 19.493 | 19.492 | 19.493 | 1 |
| 22nd Apr 2025 (Tue) | 19.374 | 19.492 | 19.374 | 19.492 | 0 |
| 21st Apr 2025 (Mon) | 19.374 | 19.374 | 19.374 | 19.374 | 0 |
| 18th Apr 2025 (Fri) | 19.374 | 19.374 | 19.374 | 19.374 | 0 |
| 17th Apr 2025 (Thu) | 19.274 | 19.374 | 19.274 | 19.374 | 0 |
| 16th Apr 2025 (Wed) | 19.228 | 19.228 | 19.228 | 19.274 | 202 |
| 15th Apr 2025 (Tue) | 19.09 | 19.101 | 19.09 | 19.101 | 0 |
| 14th Apr 2025 (Mon) | 19.126 | 19.126 | 19.126 | 19.09 | 27 |
| 11th Apr 2025 (Fri) | 18.351 | 18.351 | 18.312 | 18.312 | 0 |
| 10th Apr 2025 (Thu) | 17.587 | 18.351 | 17.587 | 18.351 | 4 |
| 9th Apr 2025 (Wed) | 18.254 | 18.254 | 17.587 | 17.587 | 0 |
| 8th Apr 2025 (Tue) | 17.89 | 18.254 | 17.89 | 18.254 | 0 |
| 7th Apr 2025 (Mon) | 18.939 | 18.939 | 17.89 | 17.89 | 4 |
| 4th Apr 2025 (Fri) | 19.834 | 19.834 | 18.939 | 18.939 | 0 |
| 3rd Apr 2025 (Thu) | 19.978 | 19.978 | 19.834 | 19.834 | 0 |
| 2nd Apr 2025 (Wed) | 19.94 | 19.978 | 19.94 | 19.978 | 0 |
| 1st Apr 2025 (Tue) | 19.80 | 19.94 | 19.80 | 19.94 | 0 |
| 31st Mar 2025 (Mon) | 19.794 | 19.80 | 19.794 | 19.80 | 0 |
| 28th Mar 2025 (Fri) | 19.913 | 19.913 | 19.794 | 19.794 | 0 |
| 27th Mar 2025 (Thu) | 19.969 | 19.969 | 19.913 | 19.913 | 0 |
| 26th Mar 2025 (Wed) | 20.037 | 20.037 | 19.969 | 19.969 | 0 |
| 25th Mar 2025 (Tue) | 20.1375 | 20.1375 | 20.037 | 20.037 | 0 |
| 24th Mar 2025 (Mon) | 20.065 | 20.1375 | 20.065 | 20.1375 | 0 |
| 21st Mar 2025 (Fri) | 20.2025 | 20.2025 | 20.065 | 20.065 | 0 |
| 20th Mar 2025 (Thu) | 20.1425 | 20.2025 | 20.1425 | 20.2025 | 0 |
| 19th Mar 2025 (Wed) | 20.18 | 20.18 | 20.1425 | 20.1425 | 0 |
| 18th Mar 2025 (Tue) | 20.2725 | 20.2725 | 20.18 | 20.18 | 0 |
| 17th Mar 2025 (Mon) | 19.912 | 20.2725 | 19.912 | 20.2725 | 0 |
| 14th Mar 2025 (Fri) | 19.68 | 19.912 | 19.68 | 19.912 | 0 |
| 13th Mar 2025 (Thu) | 19.848 | 19.848 | 19.68 | 19.68 | 0 |
| 12th Mar 2025 (Wed) | 19.804 | 19.848 | 19.804 | 19.848 | 0 |
| 11th Mar 2025 (Tue) | 20.0975 | 20.0975 | 19.804 | 19.804 | 0 |
| 10th Mar 2025 (Mon) | 19.999 | 20.0975 | 19.999 | 20.0975 | 0 |
| 7th Mar 2025 (Fri) | 20.1975 | 20.1975 | 19.999 | 19.999 | 0 |
| 6th Mar 2025 (Thu) | 20.33 | 20.33 | 20.1975 | 20.1975 | 9 |
| 5th Mar 2025 (Wed) | 20.3125 | 20.33 | 20.3125 | 20.33 | 0 |
| 4th Mar 2025 (Tue) | 20.5675 | 20.5675 | 20.3125 | 20.3125 | 0 |
| 3rd Mar 2025 (Mon) | 20.48 | 20.48 | 20.48 | 20.5675 | 1 |