| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.24 | 26.24 | 26.16 | 26.16 | 2 |
| 18th Sep 2025 (Thu) | 26.13 | 26.24 | 26.13 | 26.24 | 0 |
| 17th Sep 2025 (Wed) | 25.88 | 26.13 | 25.88 | 26.13 | 0 |
| 16th Sep 2025 (Tue) | 25.7925 | 25.88 | 25.7925 | 25.88 | 0 |
| 15th Sep 2025 (Mon) | 25.4925 | 25.7925 | 25.4925 | 25.7925 | 0 |
| 12th Sep 2025 (Fri) | 25.36 | 25.4925 | 25.36 | 25.4925 | 2 |
| 11th Sep 2025 (Thu) | 24.99 | 25.36 | 24.99 | 25.36 | 0 |
| 10th Sep 2025 (Wed) | 24.0375 | 24.99 | 24.0375 | 24.99 | 1 |
| 9th Sep 2025 (Tue) | 23.6875 | 24.0375 | 23.6875 | 24.0375 | 0 |
| 8th Sep 2025 (Mon) | 23.7575 | 23.7575 | 23.6875 | 23.6875 | 0 |
| 5th Sep 2025 (Fri) | 23.6075 | 23.7575 | 23.6075 | 23.7575 | 11 |
| 4th Sep 2025 (Thu) | 24.04 | 24.04 | 23.6075 | 23.6075 | 0 |
| 3rd Sep 2025 (Wed) | 24.14 | 24.14 | 24.04 | 24.04 | 0 |
| 2nd Sep 2025 (Tue) | 24.5175 | 24.5175 | 24.14 | 24.14 | 0 |
| 1st Sep 2025 (Mon) | 24.15 | 24.5175 | 24.15 | 24.5175 | 0 |
| 29th Aug 2025 (Fri) | 24.0125 | 24.15 | 24.0125 | 24.15 | 0 |
| 28th Aug 2025 (Thu) | 24.0125 | 24.0125 | 24.0125 | 24.0125 | 0 |
| 27th Aug 2025 (Wed) | 23.9625 | 24.0125 | 23.9625 | 24.0125 | 0 |
| 26th Aug 2025 (Tue) | 23.9525 | 23.9625 | 23.9525 | 23.9625 | 0 |
| 25th Aug 2025 (Mon) | 23.9525 | 23.9525 | 23.9525 | 23.9525 | 0 |
| 22nd Aug 2025 (Fri) | 23.2025 | 23.9525 | 23.2025 | 23.9525 | 0 |
| 21st Aug 2025 (Thu) | 23.44 | 23.44 | 23.44 | 23.2025 | 5 |
| 20th Aug 2025 (Wed) | 23.3775 | 23.3775 | 23.265 | 23.265 | 0 |
| 19th Aug 2025 (Tue) | 23.55 | 23.55 | 23.3775 | 23.3775 | 0 |
| 18th Aug 2025 (Mon) | 23.2225 | 23.55 | 23.2225 | 23.55 | 1 |
| 15th Aug 2025 (Fri) | 22.77 | 23.2225 | 22.77 | 23.2225 | 0 |
| 14th Aug 2025 (Thu) | 22.7625 | 22.77 | 22.7625 | 22.77 | 0 |
| 13th Aug 2025 (Wed) | 22.65 | 22.7625 | 22.65 | 22.7625 | 0 |
| 12th Aug 2025 (Tue) | 22.745 | 22.745 | 22.745 | 22.65 | 54 |
| 11th Aug 2025 (Mon) | 22.705 | 22.725 | 22.705 | 22.63 | 61 |
| 8th Aug 2025 (Fri) | 22.89 | 22.89 | 22.89 | 22.615 | 1 |
| 7th Aug 2025 (Thu) | 22.9125 | 22.9125 | 22.6475 | 22.6475 | 0 |
| 6th Aug 2025 (Wed) | 22.5775 | 22.9125 | 22.5775 | 22.9125 | 0 |
| 5th Aug 2025 (Tue) | 22.56 | 22.5775 | 22.56 | 22.5775 | 0 |
| 4th Aug 2025 (Mon) | 22.2475 | 22.56 | 22.2475 | 22.56 | 1 |
| 1st Aug 2025 (Fri) | 22.8225 | 22.8225 | 22.2475 | 22.2475 | 0 |
| 31st Jul 2025 (Thu) | 22.7975 | 22.8225 | 22.7975 | 22.8225 | 1 |
| 30th Jul 2025 (Wed) | 22.6575 | 22.7975 | 22.6575 | 22.7975 | 1 |
| 29th Jul 2025 (Tue) | 23.055 | 23.055 | 22.6575 | 22.6575 | 0 |
| 28th Jul 2025 (Mon) | 23.415 | 23.415 | 22.99 | 23.055 | 145 |
| 25th Jul 2025 (Fri) | 23.6925 | 23.6925 | 23.245 | 23.245 | 0 |
| 24th Jul 2025 (Thu) | 23.5975 | 23.6925 | 23.5975 | 23.6925 | 0 |
| 23rd Jul 2025 (Wed) | 23.42 | 23.625 | 23.42 | 23.5975 | 53 |
| 22nd Jul 2025 (Tue) | 23.67 | 23.67 | 23.435 | 23.435 | 0 |