| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.46 | 26.66 | 26.46 | 27.0075 | 33 |
| 5th Feb 2026 (Thu) | 27.275 | 27.275 | 26.7475 | 26.7475 | 0 |
| 4th Feb 2026 (Wed) | 27.54 | 27.54 | 27.275 | 27.275 | 0 |
| 3rd Feb 2026 (Tue) | 27.5325 | 27.54 | 27.5325 | 27.54 | 0 |
| 2nd Feb 2026 (Mon) | 27.385 | 27.42 | 27.385 | 27.5325 | 3 |
| 30th Jan 2026 (Fri) | 28.0225 | 28.0225 | 27.6625 | 27.6625 | 0 |
| 29th Jan 2026 (Thu) | 28.2125 | 28.2125 | 28.0225 | 28.0225 | 0 |
| 28th Jan 2026 (Wed) | 27.8575 | 28.2125 | 27.8575 | 28.2125 | 2 |
| 27th Jan 2026 (Tue) | 27.6425 | 27.8575 | 27.6425 | 27.8575 | 0 |
| 26th Jan 2026 (Mon) | 27.6425 | 27.6425 | 27.6425 | 27.6425 | 0 |
| 23rd Jan 2026 (Fri) | 27.46 | 27.6425 | 27.46 | 27.6425 | 0 |
| 22nd Jan 2026 (Thu) | 27.505 | 27.505 | 27.46 | 27.46 | 59,690 |
| 21st Jan 2026 (Wed) | 27.535 | 27.535 | 27.485 | 27.365 | 10,000 |
| 20th Jan 2026 (Tue) | 27.935 | 27.935 | 27.8375 | 27.8375 | 0 |
| 19th Jan 2026 (Mon) | 28.1325 | 28.1325 | 27.935 | 27.935 | 0 |
| 16th Jan 2026 (Fri) | 27.6175 | 28.1325 | 27.6175 | 28.1325 | 2,620 |
| 15th Jan 2026 (Thu) | 27.3825 | 27.6175 | 27.3825 | 27.6175 | 1 |
| 14th Jan 2026 (Wed) | 26.935 | 27.3825 | 26.935 | 27.3825 | 0 |
| 13th Jan 2026 (Tue) | 27.0125 | 27.0125 | 26.935 | 26.935 | 0 |
| 12th Jan 2026 (Mon) | 26.8975 | 27.0125 | 26.8975 | 27.0125 | 0 |
| 9th Jan 2026 (Fri) | 26.945 | 26.945 | 26.945 | 26.8975 | 93 |
| 8th Jan 2026 (Thu) | 26.68 | 26.68 | 26.6375 | 26.6375 | 91 |
| 7th Jan 2026 (Wed) | 26.76 | 26.76 | 26.76 | 26.68 | 24 |
| 6th Jan 2026 (Tue) | 26.435 | 26.435 | 26.435 | 26.6125 | 1 |
| 5th Jan 2026 (Mon) | 25.835 | 26.4225 | 25.835 | 26.4225 | 2 |
| 2nd Jan 2026 (Fri) | 25.815 | 25.835 | 25.815 | 25.835 | 3 |
| 1st Jan 2026 (Thu) | 25.815 | 25.815 | 25.815 | 25.815 | 0 |
| 31st Dec 2025 (Wed) | 25.86 | 25.86 | 25.815 | 25.815 | 0 |
| 30th Dec 2025 (Tue) | 25.83 | 25.86 | 25.83 | 25.86 | 29 |
| 29th Dec 2025 (Mon) | 26.0475 | 26.0475 | 25.83 | 25.83 | 0 |
| 26th Dec 2025 (Fri) | 26.0475 | 26.0475 | 26.0475 | 26.0475 | 0 |
| 25th Dec 2025 (Thu) | 26.0475 | 26.0475 | 26.0475 | 26.0475 | 0 |
| 24th Dec 2025 (Wed) | 25.9025 | 26.0475 | 25.9025 | 26.0475 | 0 |
| 23rd Dec 2025 (Tue) | 25.96 | 25.96 | 25.9025 | 25.9025 | 0 |
| 22nd Dec 2025 (Mon) | 25.4525 | 25.96 | 25.4525 | 25.96 | 1 |
| 19th Dec 2025 (Fri) | 25.145 | 25.4525 | 25.145 | 25.4525 | 5 |
| 18th Dec 2025 (Thu) | 25.23 | 25.23 | 25.145 | 25.145 | 0 |
| 17th Dec 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.23 | 123 |
| 16th Dec 2025 (Tue) | 25.6325 | 25.6325 | 25.2375 | 25.2375 | 0 |
| 15th Dec 2025 (Mon) | 26.0475 | 26.0475 | 25.6325 | 25.6325 | 1 |
| 12th Dec 2025 (Fri) | 26.2925 | 26.2925 | 26.0475 | 26.0475 | 0 |
| 11th Dec 2025 (Thu) | 26.1825 | 26.2925 | 26.1825 | 26.2925 | 0 |
| 10th Dec 2025 (Wed) | 26.2625 | 26.2625 | 26.1825 | 26.1825 | 0 |
| 9th Dec 2025 (Tue) | 26.0975 | 26.2625 | 26.0975 | 26.2625 | 0 |
| 8th Dec 2025 (Mon) | 26.1625 | 26.1625 | 26.0975 | 26.0975 | 135 |