| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| 27th Oct 2025 (Mon) | 28.5275 | 28.65 | 28.5275 | 28.65 | 0 |
| 24th Oct 2025 (Fri) | 27.875 | 28.5275 | 27.875 | 28.5275 | 3 |
| 23rd Oct 2025 (Thu) | 27.625 | 27.875 | 27.625 | 27.875 | 39 |
| 22nd Oct 2025 (Wed) | 28.40 | 28.40 | 27.625 | 27.625 | 12 |
| 21st Oct 2025 (Tue) | 28.6525 | 28.6525 | 28.40 | 28.40 | 16 |
| 20th Oct 2025 (Mon) | 27.9475 | 28.6525 | 27.9475 | 28.6525 | 8 |
| 17th Oct 2025 (Fri) | 27.65 | 27.65 | 27.65 | 27.9475 | 439 |
| 16th Oct 2025 (Thu) | 29.07 | 29.07 | 29.07 | 28.83 | 254 |
| 15th Oct 2025 (Wed) | 28.06 | 28.8425 | 28.06 | 28.8425 | 6 |
| 14th Oct 2025 (Tue) | 27.8375 | 28.06 | 27.8375 | 28.06 | 1 |
| 13th Oct 2025 (Mon) | 27.615 | 27.615 | 27.615 | 27.8375 | 75 |
| 10th Oct 2025 (Fri) | 27.81 | 27.81 | 27.75 | 27.75 | 0 |
| 9th Oct 2025 (Thu) | 27.6475 | 27.81 | 27.6475 | 27.81 | 0 |
| 8th Oct 2025 (Wed) | 27.62 | 27.62 | 27.62 | 27.6475 | 6 |
| 7th Oct 2025 (Tue) | 27.71 | 27.71 | 27.455 | 27.455 | 0 |
| 6th Oct 2025 (Mon) | 27.565 | 27.71 | 27.565 | 27.71 | 0 |
| 3rd Oct 2025 (Fri) | 26.99 | 27.565 | 26.99 | 27.565 | 0 |
| 2nd Oct 2025 (Thu) | 26.83 | 26.99 | 26.83 | 26.99 | 4 |
| 1st Oct 2025 (Wed) | 26.435 | 26.83 | 26.435 | 26.83 | 0 |
| 30th Sep 2025 (Tue) | 26.375 | 26.435 | 26.375 | 26.435 | 0 |
| 29th Sep 2025 (Mon) | 26.04 | 26.375 | 26.04 | 26.375 | 0 |
| 26th Sep 2025 (Fri) | 26.165 | 26.165 | 26.04 | 26.04 | 5 |
| 25th Sep 2025 (Thu) | 26.7075 | 26.7075 | 26.165 | 26.165 | 17 |
| 24th Sep 2025 (Wed) | 26.755 | 26.755 | 26.7075 | 26.7075 | 0 |
| 23rd Sep 2025 (Tue) | 26.765 | 26.805 | 26.765 | 26.755 | 431 |
| 22nd Sep 2025 (Mon) | 26.16 | 26.36 | 26.16 | 26.36 | 3 |
| 19th Sep 2025 (Fri) | 26.24 | 26.24 | 26.16 | 26.16 | 2 |
| 18th Sep 2025 (Thu) | 26.13 | 26.24 | 26.13 | 26.24 | 0 |
| 17th Sep 2025 (Wed) | 25.88 | 26.13 | 25.88 | 26.13 | 0 |
| 16th Sep 2025 (Tue) | 25.7925 | 25.88 | 25.7925 | 25.88 | 0 |
| 15th Sep 2025 (Mon) | 25.4925 | 25.7925 | 25.4925 | 25.7925 | 0 |
| 12th Sep 2025 (Fri) | 25.36 | 25.4925 | 25.36 | 25.4925 | 2 |
| 11th Sep 2025 (Thu) | 24.99 | 25.36 | 24.99 | 25.36 | 0 |
| 10th Sep 2025 (Wed) | 24.0375 | 24.99 | 24.0375 | 24.99 | 1 |
| 9th Sep 2025 (Tue) | 23.6875 | 24.0375 | 23.6875 | 24.0375 | 0 |
| 8th Sep 2025 (Mon) | 23.7575 | 23.7575 | 23.6875 | 23.6875 | 0 |
| 5th Sep 2025 (Fri) | 23.6075 | 23.7575 | 23.6075 | 23.7575 | 11 |
| 4th Sep 2025 (Thu) | 24.04 | 24.04 | 23.6075 | 23.6075 | 0 |
| 3rd Sep 2025 (Wed) | 24.14 | 24.14 | 24.04 | 24.04 | 0 |
| 2nd Sep 2025 (Tue) | 24.5175 | 24.5175 | 24.14 | 24.14 | 0 |
| 1st Sep 2025 (Mon) | 24.15 | 24.5175 | 24.15 | 24.5175 | 0 |
| 29th Aug 2025 (Fri) | 24.0125 | 24.15 | 24.0125 | 24.15 | 0 |
| 28th Aug 2025 (Thu) | 24.0125 | 24.0125 | 24.0125 | 24.0125 | 0 |