| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 22.745 | 22.9375 | 22.745 | 22.9375 | 0 |
| 15th Jul 2025 (Tue) | 22.77 | 22.77 | 22.745 | 22.745 | 1 |
| 14th Jul 2025 (Mon) | 22.5325 | 22.77 | 22.5325 | 22.77 | 0 |
| 11th Jul 2025 (Fri) | 22.785 | 22.785 | 22.5325 | 22.5325 | 0 |
| 10th Jul 2025 (Thu) | 22.61 | 22.785 | 22.61 | 22.785 | 500 |
| 9th Jul 2025 (Wed) | 22.775 | 22.775 | 22.61 | 22.61 | 0 |
| 8th Jul 2025 (Tue) | 22.9675 | 22.9675 | 22.775 | 22.775 | 0 |
| 7th Jul 2025 (Mon) | 23.175 | 23.175 | 22.9675 | 22.9675 | 0 |
| 4th Jul 2025 (Fri) | 23.2825 | 23.2825 | 23.175 | 23.175 | 0 |
| 3rd Jul 2025 (Thu) | 23.175 | 23.2825 | 23.175 | 23.2825 | 1 |
| 2nd Jul 2025 (Wed) | 23.0275 | 23.175 | 23.0275 | 23.175 | 0 |
| 1st Jul 2025 (Tue) | 22.78 | 23.0275 | 22.78 | 23.0275 | 0 |
| 30th Jun 2025 (Mon) | 22.79 | 22.79 | 22.79 | 22.78 | 107 |
| 27th Jun 2025 (Fri) | 22.005 | 22.7225 | 22.005 | 22.7225 | 0 |
| 26th Jun 2025 (Thu) | 22.375 | 22.375 | 22.005 | 22.005 | 0 |
| 25th Jun 2025 (Wed) | 22.52 | 22.52 | 22.375 | 22.375 | 0 |
| 24th Jun 2025 (Tue) | 22.0275 | 22.52 | 22.0275 | 22.52 | 0 |
| 23rd Jun 2025 (Mon) | 21.97 | 21.97 | 21.97 | 22.0275 | 49 |
| 20th Jun 2025 (Fri) | 21.8175 | 22.0525 | 21.8175 | 22.0525 | 2 |
| 19th Jun 2025 (Thu) | 22.0225 | 22.0225 | 21.8175 | 21.8175 | 0 |
| 18th Jun 2025 (Wed) | 21.955 | 22.0225 | 21.955 | 22.0225 | 0 |
| 17th Jun 2025 (Tue) | 22.105 | 22.105 | 21.955 | 21.955 | 0 |
| 16th Jun 2025 (Mon) | 22.0325 | 22.105 | 22.0325 | 22.105 | 0 |
| 13th Jun 2025 (Fri) | 22.1075 | 22.1075 | 22.0325 | 22.0325 | 0 |
| 12th Jun 2025 (Thu) | 22.25 | 22.25 | 22.1075 | 22.1075 | 0 |
| 11th Jun 2025 (Wed) | 22.20 | 22.25 | 22.20 | 22.25 | 4 |
| 10th Jun 2025 (Tue) | 22.085 | 22.20 | 22.085 | 22.20 | 0 |
| 9th Jun 2025 (Mon) | 21.9425 | 22.085 | 21.9425 | 22.085 | 0 |
| 6th Jun 2025 (Fri) | 21.815 | 21.815 | 21.815 | 21.9425 | 5 |
| 5th Jun 2025 (Thu) | 21.595 | 21.9025 | 21.595 | 21.9025 | 0 |
| 4th Jun 2025 (Wed) | 21.1575 | 21.595 | 21.1575 | 21.595 | 0 |
| 3rd Jun 2025 (Tue) | 20.98 | 21.1575 | 20.98 | 21.1575 | 0 |
| 2nd Jun 2025 (Mon) | 20.9175 | 20.98 | 20.9175 | 20.98 | 0 |
| 30th May 2025 (Fri) | 20.9725 | 20.9725 | 20.9175 | 20.9175 | 0 |
| 29th May 2025 (Thu) | 20.77 | 20.9725 | 20.77 | 20.9725 | 0 |
| 28th May 2025 (Wed) | 21.04 | 21.04 | 20.77 | 20.77 | 0 |
| 27th May 2025 (Tue) | 20.61 | 21.04 | 20.61 | 21.04 | 0 |
| 26th May 2025 (Mon) | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| 23rd May 2025 (Fri) | 20.6875 | 20.6875 | 20.645 | 20.645 | 0 |
| 22nd May 2025 (Thu) | 21.0925 | 21.0925 | 20.6875 | 20.6875 | 0 |
| 21st May 2025 (Wed) | 21.0875 | 21.0925 | 21.0875 | 21.0925 | 0 |
| 20th May 2025 (Tue) | 21.055 | 21.0875 | 21.055 | 21.0875 | 0 |
| 19th May 2025 (Mon) | 20.89 | 21.055 | 20.89 | 21.055 | 0 |