| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 26.0675 | 26.0675 | 26.0675 | 26.0675 | 0 |
| 26th Mar 2026 (Thu) | 26.265 | 26.265 | 26.265 | 26.0675 | 1 |
| 25th Mar 2026 (Wed) | 26.615 | 26.615 | 26.615 | 26.585 | 756 |
| 24th Mar 2026 (Tue) | 26.25 | 26.31 | 26.25 | 26.31 | 0 |
| 23rd Mar 2026 (Mon) | 25.885 | 25.885 | 25.885 | 26.25 | 2 |
| 20th Mar 2026 (Fri) | 26.7875 | 26.7875 | 26.4125 | 26.4125 | 5 |
| 19th Mar 2026 (Thu) | 27.355 | 27.355 | 26.7875 | 26.7875 | 4 |
| 18th Mar 2026 (Wed) | 27.71 | 27.71 | 27.355 | 27.355 | 0 |
| 17th Mar 2026 (Tue) | 27.21 | 27.71 | 27.21 | 27.71 | 0 |
| 16th Mar 2026 (Mon) | 27.345 | 27.345 | 27.345 | 27.21 | 13 |
| 13th Mar 2026 (Fri) | 27.045 | 27.045 | 26.9675 | 26.9675 | 0 |
| 12th Mar 2026 (Thu) | 27.275 | 27.275 | 27.045 | 27.045 | 0 |
| 11th Mar 2026 (Wed) | 27.5575 | 27.5575 | 27.275 | 27.275 | 0 |
| 10th Mar 2026 (Tue) | 26.965 | 27.5575 | 26.965 | 27.5575 | 0 |
| 9th Mar 2026 (Mon) | 27.3575 | 27.3575 | 26.965 | 26.965 | 0 |
| 6th Mar 2026 (Fri) | 27.68 | 27.68 | 27.3575 | 27.3575 | 0 |
| 5th Mar 2026 (Thu) | 27.95 | 27.95 | 27.95 | 27.68 | 8 |
| 4th Mar 2026 (Wed) | 27.7075 | 28.23 | 27.7075 | 28.23 | 0 |
| 3rd Mar 2026 (Tue) | 28.2275 | 28.2275 | 27.7075 | 27.7075 | 0 |
| 2nd Mar 2026 (Mon) | 28.315 | 28.315 | 28.2275 | 28.2275 | 0 |
| 27th Feb 2026 (Fri) | 28.4475 | 28.4475 | 28.315 | 28.315 | 0 |
| 26th Feb 2026 (Thu) | 28.52 | 28.52 | 28.4475 | 28.4475 | 3 |
| 25th Feb 2026 (Wed) | 28.3475 | 28.52 | 28.3475 | 28.52 | 0 |
| 24th Feb 2026 (Tue) | 28.07 | 28.3475 | 28.07 | 28.3475 | 0 |
| 23rd Feb 2026 (Mon) | 28.24 | 28.24 | 28.24 | 28.07 | 200 |
| 20th Feb 2026 (Fri) | 27.8725 | 28.0975 | 27.8725 | 28.0975 | 0 |
| 19th Feb 2026 (Thu) | 28.2425 | 28.2425 | 27.8725 | 27.8725 | 0 |
| 18th Feb 2026 (Wed) | 28.51 | 28.51 | 28.345 | 28.2425 | 117 |
| 17th Feb 2026 (Tue) | 28.3675 | 28.3675 | 28.35 | 28.35 | 0 |
| 16th Feb 2026 (Mon) | 28.465 | 28.465 | 28.3675 | 28.3675 | 0 |
| 13th Feb 2026 (Fri) | 27.90 | 28.465 | 27.90 | 28.465 | 0 |
| 12th Feb 2026 (Thu) | 27.9675 | 27.9675 | 27.90 | 27.90 | 0 |
| 11th Feb 2026 (Wed) | 28.035 | 28.035 | 28.035 | 27.9675 | 4 |
| 10th Feb 2026 (Tue) | 27.81 | 28.1525 | 27.81 | 28.1525 | 0 |
| 9th Feb 2026 (Mon) | 27.0075 | 27.81 | 27.0075 | 27.81 | 0 |
| 6th Feb 2026 (Fri) | 26.46 | 26.66 | 26.46 | 27.0075 | 33 |
| 5th Feb 2026 (Thu) | 27.275 | 27.275 | 26.7475 | 26.7475 | 0 |
| 4th Feb 2026 (Wed) | 27.54 | 27.54 | 27.275 | 27.275 | 0 |
| 3rd Feb 2026 (Tue) | 27.5325 | 27.54 | 27.5325 | 27.54 | 0 |
| 2nd Feb 2026 (Mon) | 27.385 | 27.42 | 27.385 | 27.5325 | 3 |
| 30th Jan 2026 (Fri) | 28.0225 | 28.0225 | 27.6625 | 27.6625 | 0 |
| 29th Jan 2026 (Thu) | 28.2125 | 28.2125 | 28.0225 | 28.0225 | 0 |
| 28th Jan 2026 (Wed) | 27.8575 | 28.2125 | 27.8575 | 28.2125 | 2 |
| 27th Jan 2026 (Tue) | 27.6425 | 27.8575 | 27.6425 | 27.8575 | 0 |